• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03817.686017.6617.85-5248,220-0.11%
2024/12/02217.4530.717.5117.55-28.747,398-0.06%
2024/11/291117.0544617.0017.20-43546,951-0.93% 大賣/鉅額交易
2024/11/2822.117.2443.517.2217.20-21.446,918-0.05%
2024/11/2749017.401017.4017.2048046,9441.02% 大買/鉅額交易
2024/11/26117.5027717.4517.45-27646,790-0.59% 大賣/鉅額交易
2024/11/251017.40234.317.4117.45-224.347,031-0.48% 大賣/鉅額交易
2024/11/2200.00117.3517.20-146,8090.00%
2024/11/2147017.25117.2017.2046946,9251.00% 大買/鉅額交易
2024/11/200.517.204.117.2017.25-3.646,993-0.01%
2024/11/19417.005.317.0917.15-1.346,9790.00%
2024/11/18517.05317.2017.15247,0630.00%
2024/11/15217.10117.1517.05147,1170.00%
2024/11/14816.84117.0016.85747,9990.01%
2024/11/133816.981.116.9016.9036.947,8730.08%
2024/11/121117.3000.0017.151148,1120.02%
2024/11/113.817.5752.417.5317.60-48.647,728-0.10%
2024/11/082.117.2812.617.3717.25-10.547,452-0.02%
2024/11/072017.3052.417.3117.25-32.448,130-0.07%
2024/11/062.417.06417.1017.05-1.648,2370.00%
2024/11/05617.073317.1017.15-2748,563-0.06%
2024/11/043716.97316.9716.953449,3780.07%
2024/11/01316.58216.6516.70151,0910.00%
2024/10/30216.680.216.6516.751.851,3130.00%
2024/10/2911.116.67216.7016.659.151,5040.02%
2024/10/2822.216.8500.0016.9022.251,4730.04%
2024/10/25216.95217.0017.00051,7930.00%
2024/10/246.116.961117.0516.95-4.952,474-0.01%
2024/10/23717.11617.1117.05153,0890.00%
2024/10/222117.058.117.1517.1512.953,3790.02%
2024/10/2149.517.2500.0017.1549.553,8760.09%
2024/10/188.817.6677.217.7517.75-68.453,830-0.13%
2024/10/172.217.5821.317.6317.60-19.153,633-0.04%
2024/10/1619.717.16517.1417.1514.753,3400.03%
2024/10/1500.0010117.1917.35-10152,907-0.19% 大賣/鉅額交易
2024/10/141116.7800.0016.751152,0780.02%
2024/10/1111.116.8560.816.7916.80-49.752,716-0.09%
2024/10/083516.451116.5116.502454,2580.04%
2024/10/07716.768116.8316.75-7454,502-0.14%
2024/10/04216.402.216.4716.50-0.254,2050.00%
2024/10/012.716.3600.0016.452.754,3420.00%
2024/09/30116.403.216.4816.50-2.255,9670.00%
2024/09/2733.216.4132.216.3516.40159,4730.00%
2024/09/26116.50393.916.5516.55-392.959,305-0.66% 大賣/鉅額交易
2024/09/257216.392516.4016.454759,4800.08%
2024/09/2400.00216.5016.50-259,7950.00%
2024/09/2300.001816.5716.55-1860,280-0.03%
2024/09/20116.651116.5316.45-1060,858-0.02%
2024/09/19116.6037816.5016.60-37760,849-0.62% 大賣/鉅額交易
2024/09/1800.002316.1216.15-2359,687-0.04%
2024/09/16115.95115.9516.00060,0910.00%
2024/09/13415.85116.0515.85360,4120.00%
2024/09/120.115.902.815.9716.00-2.760,7410.00%
2024/09/118415.7700.0015.758460,8000.14%
2024/09/10216.001816.1415.95-1660,331-0.03%
2024/09/093915.8800.0016.053960,4350.06%
2024/09/0629.316.04216.2016.2027.360,5550.05%
2024/09/05116.208116.2416.20-8061,969-0.13%
2024/09/044415.666.715.6015.8037.363,1760.06%
2024/09/035016.194.216.1616.1545.863,9750.07%
2024/09/022016.21716.2416.251369,0600.02%
2024/08/30116.05315.9516.10-269,0920.00%
2024/08/290.115.9500.0016.000.169,0620.00%
2024/08/28215.95116.0016.00169,0240.00%
2024/08/271616.04315.9816.001369,6640.02%
2024/08/264616.251416.3016.203269,8500.05%
2024/08/23115.803115.9516.00-3069,999-0.04%
2024/08/223615.8800.0016.003670,1960.05%
2024/08/211416.01616.0416.05870,4800.01%
2024/08/205416.010.916.0016.0553.170,5870.08%
2024/08/1916.816.242216.3216.15-5.270,667-0.01%
2024/08/162516.4050.116.2516.40-25.170,606-0.04%
2024/08/152016.062.116.0715.9517.970,1950.03%
2024/08/141216.015516.0316.10-4370,452-0.06%
2024/08/1300.00815.7915.80-869,962-0.01%
2024/08/122315.67116.0515.702270,4230.03%
2024/08/091715.653815.6315.45-2170,932-0.03%
2024/08/0821.115.0026215.0315.00-24170,274-0.34% 大賣/鉅額交易
2024/08/072114.952.715.0015.1018.370,8150.03%
2024/08/0627614.532414.7614.6525271,7940.35% 大買/鉅額交易
2024/08/055914.7227215.0914.50-21371,121-0.30% 大賣/鉅額交易
2024/08/0210.315.7730.815.8015.90-20.569,269-0.03%
2024/08/01116.00716.1016.10-669,001-0.01%
2024/07/314116.06916.0616.103269,3890.05%
2024/07/301815.8900.0016.001869,0360.03%
2024/07/29916.03316.1215.85668,7030.01%
2024/07/26115.652715.7315.80-2668,336-0.04%
2024/07/23615.74915.7015.80-368,8020.00%
2024/07/223915.4393.515.4315.45-54.568,447-0.08%
2024/07/1948.915.89154.315.9515.90-105.467,432-0.16% 大賣/鉅額交易
2024/07/181616.2816.216.2816.30-0.266,3490.00%
2024/07/171916.373916.4816.40-2065,843-0.03%
2024/07/166.116.332916.3616.40-2365,522-0.04%
2024/07/1510216.401116.3616.359165,7890.14% 大買/
2024/07/123816.817.616.7616.7030.465,2600.05%
2024/07/1139.216.7244.816.9516.80-5.564,626-0.01%
2024/07/105516.58139.116.6216.65-84.164,216-0.13% 大賣/
2024/07/0943.316.0820.216.0916.2023.163,2390.04%
2024/07/0828.116.0014.216.1116.1013.962,8850.02%
2024/07/0539.216.081216.0816.0027.262,7350.04%
2024/07/0426316.1672.516.1616.00190.562,6810.30% 大買/鉅額交易
2024/07/0337415.36389.615.8716.30-15.661,615-0.03% 大買/大賣/
2024/07/0211814.894414.8814.907458,1510.13% 大買/
2024/07/014014.851014.9014.903058,1240.05%
2024/06/283415.1540115.1115.10-36757,618-0.64% 大賣/鉅額交易
2024/06/27113.115.0913215.1015.05-18.956,841-0.03% 大買/大賣/
2024/06/2630.415.2100.0015.1530.456,8910.05%
2024/06/256.215.45215.4515.454.259,0930.01%
2024/06/242015.60215.6515.551859,3870.03%
2024/06/214815.677.315.6715.6040.759,6130.07%
2024/06/2028.115.521415.5515.5514.159,1750.02%
2024/06/19115.551715.5015.50-1659,258-0.03%
2024/06/18215.30515.3515.45-359,306-0.01%
2024/06/1716.115.2000.0015.1516.159,6220.03%
2024/06/141215.25715.2815.25559,7940.01%
2024/06/13415.2411415.3015.20-11060,232-0.18% 大賣/鉅額交易
2024/06/12294.415.1926.115.1215.15268.461,4240.44% 大買/鉅額交易
2024/06/1163.715.53130.315.6915.75-66.662,435-0.11% 大賣/
2024/06/07403.915.2914215.3315.40261.961,3340.43% 大買/大賣/鉅額交易
2024/06/0644.614.99288.614.8215.10-24460,285-0.40% 大賣/鉅額交易
2024/06/053014.051214.0914.101856,8290.03%
2024/06/04113.95714.0014.00-657,382-0.01%
2024/06/0300.009.314.0914.10-9.358,671-0.02%
2024/05/3100.001714.0614.10-1758,990-0.03%
2024/05/305313.904313.9013.851058,5080.02%
2024/05/2939.214.022613.9513.9013.258,1840.02%
2024/05/283.314.1737.214.2314.20-3457,676-0.06%
2024/05/2716.114.001714.0514.05-0.957,8790.00%
2024/05/241913.961414.0214.00557,6550.01%
2024/05/231614.038.114.0714.007.957,3670.01%
2024/05/2200.004.714.2014.20-4.756,955-0.01%
2024/05/2121614.2960.614.1214.15155.456,8380.27% 大買/鉅額交易
2024/05/205014.402.114.4514.4047.956,1150.09%
2024/05/173714.4049.914.3314.40-12.955,609-0.02%
2024/05/1656.114.422214.3814.4034.155,4650.06%
2024/05/153114.342,497.914.3014.25-2,466.955,020-4.48% 大賣/鉅額交易
2024/05/145814.1142.914.0814.1015.154,1620.03%
2024/05/131,22514.152614.2614.151,19953,9472.22% 大買/鉅額交易
2024/05/1031.114.088914.0314.15-57.952,903-0.11%
2024/05/09113.701113.7613.70-10.151,594-0.02%
2024/05/08113.753.213.8013.80-2.351,3130.00%
2024/05/071113.8300.0013.851151,2510.02%
2024/05/06813.8512.113.9513.85-4.150,893-0.01%
2024/05/0313.413.73213.8013.6511.450,3740.02%
2024/05/027.113.75813.7813.70-0.950,1720.00%
2024/04/306.113.743313.6913.65-26.949,846-0.05%
2024/04/299713.457013.4013.602749,4460.05%
2024/04/261513.530.113.5013.4514.948,2600.03%
2024/04/251413.46113.4513.501348,3110.03%
2024/04/241613.70313.7013.701348,5360.03%
2024/04/2300.00313.6013.55-348,991-0.01%
2024/04/222213.451013.5313.501249,5630.02%
2024/04/1916.313.197613.1113.20-59.849,397-0.12%
2024/04/18813.36113.5013.50748,7010.01%
2024/04/1721.213.3400.0013.3521.248,4660.04%
2024/04/1656.413.231813.2113.2538.448,1600.08%
2024/04/151213.623313.6713.65-2147,069-0.04%
2024/04/1215.513.84513.8513.8010.546,6880.02%
2024/04/1120.113.911.913.9014.0018.246,1400.04%
2024/04/1042.314.07113.9514.0041.345,8020.09%
2024/04/093.114.031014.1314.15-745,547-0.02%
2024/04/08313.95913.8514.00-644,994-0.01%
2024/04/031513.84613.8413.80944,7410.02%
2024/04/0212.613.95413.9313.908.644,6760.02%
2024/04/01614.0619.413.9614.00-13.444,652-0.03%
2024/03/292.113.931113.9913.95-8.944,334-0.02%
2024/03/2814113.9613113.9413.851043,5280.02% 大買/大賣/
2024/03/274214.55194.314.5014.55-152.340,560-0.38% 大賣/鉅額交易
2024/03/26514.355214.3114.30-4739,547-0.12%
2024/03/254.114.172914.2214.25-24.938,863-0.06%
2024/03/22714.0624.114.0514.05-17.238,576-0.04%
2024/03/21214.1331.614.1114.15-29.638,212-0.08%
2024/03/2049.113.922013.9813.8529.138,2480.08%
2024/03/191,240.314.104914.0614.101,191.338,2603.11% 大買/鉅額交易
2024/03/1836.514.2129.414.1714.207.138,0020.02%
2024/03/1528.414.0023.214.0114.155.237,3960.01%
2024/03/1476.314.3893.814.2914.25-17.535,673-0.05%
2024/03/1326.613.7965.713.7213.80-39.132,970-0.12%
2024/03/127.413.4938.413.5513.60-30.931,600-0.10%
2024/03/1168.813.30145.813.3713.45-7730,649-0.25% 大賣/
2024/03/08212.902412.8912.95-2229,327-0.08%
2024/03/071712.9115112.8212.90-13429,839-0.45% 大賣/鉅額交易
2024/03/0611.112.6030.312.5812.60-19.129,918-0.06%
2024/03/05412.466.112.5012.45-2.233,830-0.01%
2024/03/0414.312.46312.4512.4511.236,8070.03%
2024/03/01112.5022412.5712.50-223.139,658-0.56% 大賣/鉅額交易
2024/02/2900.0079.812.4712.55-79.843,080-0.19%
2024/02/27112.355412.4012.40-5344,704-0.12%
2024/02/263012.40112.4012.352946,0700.06%
2024/02/23212.404212.4012.40-4047,671-0.08%
2024/02/22712.4212312.4012.40-11649,046-0.24% 大賣/鉅額交易
2024/02/21312.3897.912.3512.35-94.949,202-0.19%
2024/02/205.312.445412.4012.45-48.849,793-0.10%
2024/02/19412.45812.4512.45-450,244-0.01%
2024/02/16312.3030.312.3112.35-27.350,793-0.05%
2024/02/152212.201312.2712.15950,6850.02%
2024/02/05412.1020.912.0812.10-16.950,576-0.03%
2024/02/02212.2000.0012.20250,5560.00%
2024/02/01212.101912.1612.25-1750,772-0.03%
2024/01/311012.0900.0012.051050,8390.02%
2024/01/303.912.1600.0012.103.950,9650.01%
2024/01/295212.251412.2512.253851,2020.07%
2024/01/261212.191512.2312.15-351,775-0.01%
2024/01/25112.05112.0512.10052,0660.00%
2024/01/24612.15012.1012.10652,2830.01%
2024/01/232.512.009.211.9612.05-6.752,520-0.01%
2024/01/2263.211.95311.9711.9060.253,0070.11%
2024/01/191911.9100.0011.901953,1630.04%
2024/01/181411.8100.0011.801453,6720.03%
2024/01/174411.8300.0011.754453,6130.08%
2024/01/165411.964511.9511.90953,4790.02%
2024/01/1518.812.251012.2012.158.853,0150.02%
2024/01/12412.301012.2512.25-653,421-0.01%
2024/01/11212.3000.0012.25253,5640.00%
2024/01/101212.2500.0012.251253,8370.02%
2024/01/092012.4000.0012.302054,0390.04%
2024/01/0800.00612.4012.45-654,143-0.01%
2024/01/0500.002.212.3012.35-2.254,1460.00%
2024/01/045312.3000.0012.305354,6910.10%
2024/01/0300.002012.3012.30-2055,093-0.04%
2024/01/0200.00117.112.4612.45-117.154,856-0.21% 大賣/鉅額交易
2023/12/29112.5513.112.5212.55-12.154,797-0.02%
2023/12/28112.501912.4912.55-1855,028-0.03%
2023/12/272612.5019.212.4612.506.854,7810.01%
2023/12/262012.33512.4012.401554,6230.03%
2023/12/25612.3000.0012.30654,6550.01%
2023/12/227.212.27412.3012.253.254,8560.01%
2023/12/21312.3000.0012.30354,9250.01%
2023/12/204712.40712.3912.354054,9100.07%
2023/12/19512.351112.3812.35-655,067-0.01%
2023/12/1814.212.485112.4812.45-36.955,132-0.07%
2023/12/15812.582212.5312.55-1455,269-0.03%
2023/12/14106.112.45140.212.3612.50-34.154,687-0.06% 大買/大賣/
2023/12/1300.00212.2512.20-253,6300.00%
2023/12/1214.212.34012.3512.2514.253,8090.03%
2023/12/115.812.3500.0012.355.853,6590.01%
2023/12/0800.001512.4012.45-1553,556-0.03%
2023/12/0711.312.312212.3712.35-10.753,498-0.02%
2023/12/0633.312.373012.3712.353.353,3560.01%
2023/12/052112.252012.2912.30153,2110.00%
2023/12/0450.712.38812.3812.3542.752,5630.08%
2023/12/01127.212.56812.5912.55119.251,2120.23% 大買/鉅額交易
2023/11/3012.412.521012.5912.702.449,4130.00%
2023/11/2913.412.549.112.5412.604.245,0660.01%
2023/11/2814.412.3224912.3612.55-234.642,005-0.56% 大賣/鉅額交易
2023/11/2749.312.351512.3912.4534.339,4200.09%
2023/11/2421.112.104112.4512.55-19.935,732-0.06%
2023/11/226412.134012.1512.302431,9350.08%
2023/11/217.112.1465.512.1212.20-58.430,415-0.19%
2023/11/2018.111.901511.9311.903.129,1940.01%
2023/11/1723.112.0011.312.0211.9511.829,0730.04%
2023/11/161.111.951211.8411.95-10.928,614-0.04%
2023/11/153.511.755.411.6811.80-1.928,189-0.01%
2023/11/145.111.57211.6011.503.127,6400.01%
2023/11/13111.6010.211.6011.55-9.227,617-0.03%
2023/11/104.211.4800.0011.454.227,8330.01%
2023/11/091.111.4515.511.4211.45-14.428,172-0.05%
2023/11/08411.481911.4011.45-1528,632-0.05%
2023/11/071.611.541411.4911.50-12.428,680-0.04%
2023/11/063.511.7032.111.5711.65-28.728,960-0.10%
2023/11/031.111.492111.2611.55-19.928,753-0.07%
2023/11/023811.225011.2711.20-1228,448-0.04%
2023/11/01711.21811.2011.20-127,9180.00%
2023/10/31411.241211.2011.30-827,990-0.03%
2023/10/302711.17811.1511.201928,4350.07%
2023/10/2717.211.3200.0011.3017.228,3050.06%
2023/10/2631.211.3600.0011.3031.228,8390.11%
2023/10/256.511.571.811.5511.504.728,5380.02%
2023/10/243211.52611.6011.552629,4040.09%
2023/10/231911.61111.5511.551829,9300.06%
2023/10/202311.660.111.7011.7022.929,7690.08%
2023/10/19911.8400.0011.85929,8170.03%
2023/10/181211.901511.8711.95-330,196-0.01%
2023/10/17111.9500.0011.95130,4590.00%
2023/10/16211.9500.0012.05230,9570.01%
2023/10/1300.002111.9512.05-2131,600-0.07%
2023/10/1227.412.02112.0012.0526.432,0380.08%
2023/10/1112011.83411.8611.9511631,8480.36% 大買/鉅額交易
2023/10/061011.63111.6011.60931,7560.03%
2023/10/052.111.6000.0011.552.131,9210.01%
2023/10/04110.111.6000.0011.55110.131,9710.34% 大買/鉅額交易
2023/10/03311.7010.611.7511.70-7.632,604-0.02%
2023/10/021111.8500.0011.751132,9890.03%
2023/09/284.811.80511.8511.80-0.233,8050.00%
2023/09/274.511.7700.0011.754.534,0840.01%
2023/09/262711.7900.0011.802734,6800.08%
2023/09/257.111.8400.0011.857.134,7400.02%
2023/09/221911.7200.0011.701935,2470.05%
2023/09/2172.311.82311.7511.7569.335,1170.20%
2023/09/2064.111.874.911.8711.8559.234,9240.17%
2023/09/191612.0021012.0511.95-19434,882-0.56% 大賣/鉅額交易
2023/09/18612.0000.0012.00635,0070.02%
2023/09/15112.00112.0012.05035,2550.00%
2023/09/1413.211.974612.0412.05-32.835,171-0.09%
2023/09/1300.00411.9911.95-435,381-0.01%
2023/09/12231.411.9500.0011.95231.435,8780.64% 大買/鉅額交易
2023/09/119.611.9800.0011.959.636,0580.03%
2023/09/081011.90111.9011.95936,1220.02%
2023/09/07511.8500.0011.90536,5080.01%
2023/09/062.211.90511.9011.85-2.836,588-0.01%
2023/09/052.211.9500.0012.002.236,5150.01%
2023/09/041311.9810.512.0012.052.536,6770.01%
2023/09/01111.85511.9011.95-436,792-0.01%
2023/08/31108.411.851011.9011.8598.436,8600.27% 大買/
2023/08/303.211.98411.9912.00-0.836,9890.00%
2023/08/292111.851011.8511.951137,3460.03%
2023/08/284511.7600.0011.904537,5720.12%
2023/08/25111.751011.7511.70-938,998-0.02%
2023/08/2415.111.780.411.8011.7514.839,5310.04%
2023/08/237.311.8000.0011.807.339,8990.02%
2023/08/2239.111.801611.8511.8023.140,4900.06%
2023/08/21711.941411.9111.90-740,910-0.02%
2023/08/1815.711.916.311.9011.909.441,2850.02%
2023/08/174311.84111.8511.904241,4430.10%
2023/08/1640.211.89711.9011.9033.241,6240.08%
2023/08/152412.061012.0512.051441,3930.03%
2023/08/141812.20248.412.2912.15-230.441,441-0.56% 大賣/鉅額交易
2023/08/112912.49012.6012.402941,2190.07%
2023/08/101612.53812.5212.50841,3380.02%
2023/08/0900.00212.4012.50-241,1640.00%
2023/08/082512.4600.0012.402541,3850.06%
2023/08/073.412.5300.0012.503.441,2350.01%
2023/08/0411812.5500.0012.5011841,3710.29% 大買/鉅額交易
2023/08/0210112.52212.4012.409941,4610.24% 大買/
2023/08/014.112.65212.6512.652.142,2030.00%
2023/07/3135.212.632.512.6512.5532.741,9060.08%
2023/07/282912.57112.5512.602841,1540.07%
2023/07/2751.212.702812.6812.7023.240,7810.06%
2023/07/2610.112.453012.3812.45-19.939,740-0.05%
2023/07/2539.112.2900.0012.2539.138,9140.10%
2023/07/2427.112.270.212.3512.2526.939,3130.07%
2023/07/211012.32212.3512.30839,2110.02%
2023/07/2011.212.402512.3512.40-13.839,236-0.04%
2023/07/192012.323012.4312.30-1039,208-0.03%
2023/07/181012.5110.312.4512.35-0.338,9860.00%
2023/07/171012.511212.4612.50-238,150-0.01%
2023/07/1423.212.2720.112.3012.303.137,4760.01%
2023/07/131712.211.512.2312.1515.537,2970.04%
2023/07/125.312.253512.2512.30-29.737,007-0.08%
2023/07/1115.512.35112.3012.3014.537,1450.04%
2023/07/1033.512.266.312.3512.2027.237,2530.07%
2023/07/0712.211.881011.8411.902.236,5790.01%
2023/07/0620.712.022112.0011.95-0.336,2580.00%
2023/07/052512.20012.2512.152535,4770.07%
2023/07/0426.612.29312.4012.2023.635,3830.07%
2023/07/03412.43112.4512.40334,7380.01%
2023/06/3015.212.4700.0012.4015.234,7210.04%
2023/06/291012.5631.812.5512.55-21.834,295-0.06%
2023/06/281012.5522.912.5012.55-12.934,327-0.04%
2023/06/274.312.557912.5512.50-74.734,223-0.22%
2023/06/262512.6200.0012.602534,0670.07%
2023/06/212012.688.412.6812.7011.634,0870.03%
2023/06/201212.703512.7012.70-2334,095-0.07%
2023/06/1918.212.73412.7012.7014.233,9510.04%
2023/06/1611.112.782212.8512.75-10.933,773-0.03%
2023/06/153.212.85512.8112.80-1.933,371-0.01%
2023/06/14212.881112.8512.90-933,717-0.03%
2023/06/13412.8500.0012.85434,2070.01%
2023/06/1200.002412.9612.90-2434,173-0.07%
2023/06/09112.9581.612.9813.00-80.634,750-0.23%
2023/06/084513.0500.0013.004535,2150.13%
2023/06/07013.10413.0513.10-435,617-0.01%
2023/06/062613.057.713.1013.1018.335,5390.05%
2023/06/057.313.0818.113.0313.00-10.835,469-0.03%
2023/06/02112.853.712.8512.90-2.735,074-0.01%
2023/06/0111.412.82212.8512.809.434,7760.03%
2023/05/3110.212.84512.9012.705.234,6430.02%
2023/05/3017.112.8600.0012.8017.133,4230.05%
2023/05/298.912.891112.9112.80-2.133,060-0.01%
2023/05/269.112.921012.9412.85-0.932,9250.00%
2023/05/252713.0900.0013.002732,3510.08%
2023/05/2474.213.351213.3513.3062.231,9200.19%
2023/05/231013.2515.913.3013.30-5.931,516-0.02%
2023/05/22013.251313.2513.30-1331,368-0.04%
2023/05/19013.151113.1913.20-1131,058-0.04%
2023/05/18013.1583.113.1513.20-8330,976-0.27%
2023/05/173.113.051513.0513.05-1230,495-0.04%
2023/05/1610.112.95712.9413.003.130,1470.01%
2023/05/1511.112.624112.7312.80-3029,985-0.10%
2023/05/122712.64112.6512.652629,7690.09%
2023/05/111412.81512.7512.80929,4180.03%
2023/05/104.112.8800.0012.954.129,3020.01%
2023/05/092212.7616.112.7312.855.929,2830.02%
2023/05/0844.212.753612.7612.808.229,1070.03%
2023/05/0500.002013.2813.30-2027,761-0.07%
2023/05/04113.2500.0013.25128,0060.00%
2023/05/0300.00313.1813.20-328,349-0.01%
2023/05/0200.00513.1013.20-528,770-0.02%
2023/04/28113.00013.0013.10129,4860.00%
2023/04/274.112.9500.0012.954.129,6140.01%
2023/04/261512.9000.0013.051529,2730.05%
2023/04/252.113.054312.9612.95-40.928,761-0.14%
2023/04/24513.24313.3013.20228,1790.01%
2023/04/21113.150.613.1013.150.427,7480.00%
2023/04/2000.00113.0013.05-127,3770.00%
2023/04/19313.051613.0913.05-1327,805-0.05%
2023/04/181213.1957.913.1913.15-45.927,717-0.17%
2023/04/17013.25513.2413.25-527,621-0.02%
2023/04/1423.413.2734.113.2913.30-10.727,440-0.04%
2023/04/13313.101013.1313.20-727,109-0.03%
2023/04/1233.513.174913.1713.20-15.526,764-0.06%
2023/04/1126.113.003212.9713.00-5.926,444-0.02%
2023/04/101.112.85912.8612.90-7.926,335-0.03%
2023/04/07512.673512.7612.80-3026,163-0.11%
2023/03/314.512.54312.5212.551.525,6130.01%
2023/03/307.212.5200.0012.507.225,4110.03%
2023/03/29312.55312.6012.60025,3470.00%
2023/03/28612.501112.5012.45-525,376-0.02%
2023/03/27412.3500.0012.45425,3390.02%
2023/03/244.112.3000.0012.404.125,8330.02%
2023/03/23412.505.312.5012.55-1.325,5930.00%
2023/03/2229.312.4100.0012.4029.325,5440.11%
2023/03/21412.30112.2012.25325,7920.01%
2023/03/2027.212.092212.0812.105.225,9720.02%
2023/03/1725.212.2200.0012.2025.225,9130.10%
2023/03/1629.412.18412.1512.1025.425,6160.10%
2023/03/1513.412.611012.5012.503.425,3670.01%
2023/03/1448.512.581212.5912.5536.525,2730.14%
2023/03/1310.212.735.312.7512.804.924,7540.02%
2023/03/1070.112.9400.0012.9070.124,4530.29%
2023/03/096.213.1200.0013.106.224,4240.03%
2023/03/082213.20313.1813.201925,1210.08%
2023/03/071413.191613.1813.25-225,718-0.01%
2023/03/060.213.154013.1913.15-39.926,209-0.15%
2023/03/0312.613.101013.1513.102.626,6680.01%
2023/03/0213.413.1011.213.1013.102.228,0660.01%
2023/03/014113.07110.113.1013.05-69.128,476-0.24% 大賣/
2023/02/2418.113.12113.1013.2017.128,8660.06%
2023/02/237.813.152013.1513.20-12.228,602-0.04%
2023/02/22313.0800.0013.10328,5950.01%
2023/02/211213.231013.3013.20228,4450.01%
2023/02/201.313.302213.3213.35-20.728,738-0.07%
2023/02/171013.15613.1513.20428,7810.01%
2023/02/1600.0010.113.0713.05-10.129,019-0.03%
2023/02/1517.113.0300.0013.0017.129,6470.06%
2023/02/148.613.10413.1413.054.629,7650.02%
2023/02/1300.001013.1013.05-1029,790-0.03%
2023/02/10212.9500.0012.90229,6590.01%
2023/02/093.213.006.213.0113.00-329,694-0.01%
2023/02/08713.058013.0313.00-7329,744-0.25%
2023/02/071113.1000.0013.051129,8110.04%
2023/02/06113.1100.0013.05129,7610.00%
2023/02/03113.05713.0513.10-629,763-0.02%
2023/02/022.113.201.113.1013.15129,8550.00%
2023/02/0111.913.09213.1013.159.929,6760.03%
2023/01/311013.2000.0013.201029,4510.03%
2023/01/30813.1900.0013.20829,2860.03%
2023/01/17312.981712.9913.05-1428,843-0.05%
2023/01/161.713.001012.9513.00-8.328,920-0.03%
2023/01/133.113.00513.0512.95-1.928,982-0.01%
2023/01/12112.9500.0012.95129,6010.00%
2023/01/112.112.93312.9512.90-0.929,8060.00%
2023/01/105.212.95313.0013.002.230,0960.01%
2023/01/095.112.9835.113.0113.05-3030,697-0.10%
2023/01/060.112.850.312.8512.85-0.230,8360.00%
2023/01/05112.802112.8212.75-2031,589-0.06%
2023/01/04212.6500.0012.65231,8940.01%
2023/01/031.112.658912.6012.65-87.932,407-0.27%
2022/12/30212.650.412.6312.601.632,3740.01%
2022/12/291312.601012.6512.60332,6540.01%
2022/12/282.112.7800.0012.702.132,8140.01%
2022/12/2700.00212.8512.80-233,115-0.01%
2022/12/260.112.80412.8012.80-3.933,481-0.01%
2022/12/23212.758.112.7112.70-6.134,208-0.02%
2022/12/221312.751912.7812.80-634,711-0.02%
2022/12/21312.57612.6512.55-335,392-0.01%
2022/12/20412.6000.0012.50435,5910.01%
2022/12/168.912.72212.7012.706.935,9530.02%
2022/12/15312.87512.8512.85-235,798-0.01%
2022/12/1400.00912.8512.85-935,970-0.03%
2022/12/138.112.794012.9112.80-31.935,904-0.09%
2022/12/127.112.76612.7312.951.135,7390.00%
2022/12/092212.9118.112.9012.953.935,9020.01%
2022/12/082312.953.313.0012.9519.735,9260.05%
2022/12/071313.1200.0013.051335,9060.04%
2022/12/062013.2700.0013.152035,6080.06%
2022/12/052213.485.113.5013.4016.935,5430.05%
2022/12/025.513.402213.4613.45-16.535,558-0.05%
2022/12/011913.4522.113.4013.35-3.135,802-0.01%
2022/11/3026.213.282513.3513.351.235,6210.00%
2022/11/291813.1854.113.1813.20-36.135,278-0.10%
2022/11/287.212.93412.9312.903.234,7520.01%
2022/11/2530.112.97213.0512.9028.134,4010.08%
2022/11/2483.113.00312.9512.9080.134,0490.24%
2022/11/2322.213.537313.5113.50-50.932,858-0.15%
2022/11/222113.2249.113.3313.45-28.132,652-0.09%
2022/11/21613.03713.1113.10-132,0380.00%
2022/11/1821.112.921713.0113.004.131,9050.01%
2022/11/174.112.9210512.9512.95-100.932,036-0.32% 大賣/
2022/11/1621.313.011613.0213.005.332,2320.02%
2022/11/1527.213.033313.1113.15-5.831,920-0.02%
2022/11/143412.992112.9513.001331,6780.04%
2022/11/11612.783312.7912.90-2731,336-0.09%
2022/11/103612.32112.3512.303530,6990.11%
2022/11/094.412.505712.4912.50-52.630,668-0.17%
2022/11/0827.312.40112.3512.4526.330,7570.09%
2022/11/07512.30212.3012.35330,9580.01%
2022/11/04512.081612.1212.20-1131,640-0.03%
2022/11/03811.902011.9812.00-1232,096-0.04%
2022/11/023.111.9500.0011.953.132,1860.01%
2022/11/017.211.901211.9511.95-4.832,472-0.01%
2022/10/311811.88111.9011.751733,3310.05%
2022/10/281211.84811.7511.70433,4510.01%
2022/10/274.111.8000.0011.754.133,6510.01%
2022/10/26911.633911.4411.65-3033,886-0.09%
2022/10/251311.403411.3611.45-2133,785-0.06%
2022/10/242411.181011.2011.151433,7110.04%
2022/10/211.211.2600.0011.201.233,6420.00%
2022/10/2034.211.061011.0311.4524.233,5760.07%
2022/10/1916.211.24211.2811.2014.233,1840.04%
2022/10/186.211.2000.0011.356.233,1590.02%
2022/10/171311.17211.2511.301133,3150.03%
2022/10/1440.211.6800.0011.6540.233,4020.12%
2022/10/1324.211.79102.611.6911.70-78.433,643-0.23% 大賣/
2022/10/12412.053112.0612.20-2733,503-0.08%
2022/10/11712.09312.1012.15433,6780.01%
2022/10/07112.35212.3312.35-133,4750.00%
2022/10/060.112.351312.3612.40-12.933,769-0.04%
2022/10/0500.002512.2512.30-2534,247-0.07%
2022/10/04111.95311.9511.90-234,793-0.01%
2022/10/036.111.801211.7511.80-634,722-0.02%
2022/09/3037.412.05612.0812.0031.434,9390.09%
2022/09/2933.512.2950.412.2012.25-16.935,131-0.05%
2022/09/281812.230.212.1512.1517.836,6770.05%
2022/09/273512.551412.5412.552137,7190.06%
2022/09/261612.64512.6012.601138,4870.03%
2022/09/23112.90212.9512.85-139,3100.00%
2022/09/22812.7900.0012.80840,2380.02%
2022/09/21812.95112.9513.00740,1780.02%
2022/09/20513.101113.0513.10-640,194-0.01%
2022/09/1928.312.9600.0012.9528.340,3640.07%
2022/09/161.313.072013.1013.10-18.840,380-0.05%
2022/09/152.213.27013.2013.152.240,3710.01%
2022/09/1422.213.1500.0013.1022.240,6460.05%
2022/09/13413.4500.0013.40441,1480.01%
2022/09/121613.297.213.3213.358.842,1250.02%
2022/09/081012.8532312.8613.05-31342,931-0.73% 大賣/鉅額交易
2022/09/0732.212.88312.9512.8529.243,4720.07%
2022/09/0600.002513.1313.15-2543,131-0.06%
2022/09/05113.002213.0113.10-2143,196-0.05%
2022/09/02413.16513.2513.15-143,3690.00%
2022/09/012413.24313.3013.302143,2880.05%
2022/08/31713.381613.4013.40-943,083-0.02%
2022/08/3021.113.318.113.3113.351342,9420.03%
2022/08/2995.413.411313.3913.3582.442,8620.19%
2022/08/26313.732013.7513.75-1742,686-0.04%
2022/08/251213.6100.0013.651242,9240.03%
2022/08/2432.113.54413.5013.5528.143,1840.07%
2022/08/232013.59513.5813.551544,9620.03%
2022/08/22513.7500.0013.80545,8800.01%
2022/08/194.213.8500.0013.904.246,4950.01%
2022/08/188.113.8600.0013.858.147,2130.02%
2022/08/173413.9900.0014.003448,7400.07%
2022/08/16513.87613.8513.90-149,5970.00%
2022/08/1519.613.95613.9413.9013.650,1880.03%
2022/08/125.113.84313.8713.902.150,2470.00%
2022/08/1119.613.841,649.113.9013.90-1,629.550,440-3.23% 大賣/鉅額交易
2022/08/1033.113.57413.6013.5529.150,2230.06%
2022/08/091213.361413.4013.40-250,0480.00%
2022/08/08913.241013.3513.35-150,5380.00%
2022/08/051713.154613.2213.35-2950,824-0.06%
2022/08/043,093.712.8223.112.7912.853,070.651,3445.98% 大買/鉅額交易
2022/08/0314.512.7800.0012.8514.551,6280.03%
2022/08/023312.885012.8512.90-1752,319-0.03%
2022/08/01812.96113.0013.05753,2860.01%
2022/07/292713.005713.0012.90-3053,744-0.06%
2022/07/288.412.9329.812.9112.95-21.453,825-0.04%
2022/07/272112.842112.9012.85053,8280.00%
2022/07/265812.92112.9512.955754,0200.11%
2022/07/2518.112.811312.8912.855.154,4290.01%
2022/07/221412.6900.0012.751454,8610.03%
2022/07/2195.112.520.112.5512.6595.155,5250.17%
2022/07/2018.112.953712.8112.75-1955,493-0.03%
2022/07/1922.112.752412.7512.80-1.955,4790.00%
2022/07/187.912.75312.6512.704.955,4570.01%
2022/07/155012.56212.5512.504855,4690.09%
2022/07/1425.312.731612.6212.759.355,7450.02%
2022/07/131112.742212.7312.80-1155,895-0.02%
2022/07/123412.3752.512.2912.30-18.556,245-0.03%
2022/07/111412.86712.8612.80756,1830.01%
2022/07/0811013.041112.9912.909956,9330.17% 大買/
2022/07/0728.312.881012.7512.9018.356,8840.03%
2022/07/0681.813.083313.2112.9048.856,7120.09%
2022/07/0538.114.231014.2014.2528.156,0370.05%
2022/07/0445.214.31117.214.2714.20-7255,263-0.13% 大賣/
2022/07/0146.214.45169.614.5314.30-123.556,045-0.22% 大賣/鉅額交易
2022/06/3018.214.80914.9114.709.256,3260.02%
2022/06/29315.15515.1515.20-255,8610.00%
2022/06/28215.206215.2315.30-6057,279-0.10%
2022/06/273.115.3276.315.3515.25-73.257,834-0.13%
2022/06/24415.1900.0015.25457,6800.01%
2022/06/234815.06215.0515.104658,0660.08%
2022/06/226515.24115.3015.106458,0070.11%
2022/06/2116.115.032114.9415.30-4.957,943-0.01%
2022/06/201614.852915.0514.70-1357,917-0.02%
2022/06/171415.0948.215.0415.15-34.257,370-0.06%
2022/06/1617.215.34415.4015.2513.257,5470.02%
2022/06/155.115.52215.5015.503.160,3940.01%
2022/06/14915.48115.5515.55861,9480.01%
2022/06/1328.315.412215.4215.506.362,3440.01%
2022/06/107.615.862615.8015.85-18.462,582-0.03%
2022/06/0912.216.00816.1016.004.262,8790.01%
2022/06/08916.002116.0116.00-1263,200-0.02%
2022/06/0722.115.935.115.9515.9016.964,5570.03%
2022/06/0669.116.031516.0016.0554.165,0530.08%
2022/06/02238.115.821815.8515.80220.166,3950.33% 大買/鉅額交易
2022/06/0117.116.02416.0615.9513.169,5320.02%
2022/05/3135.715.97716.0116.2028.771,7550.04%
2022/05/3040.216.0431.115.9416.159.170,4400.01%
2022/05/2715.115.495415.4615.50-38.971,191-0.05%
2022/05/2627.215.271215.2015.1515.271,9030.02%
2022/05/25143.815.222315.1915.20120.872,6570.17% 大買/鉅額交易
2022/05/2493.915.803416.0215.6059.973,5400.08%
2022/05/2318.315.783315.9015.90-14.772,906-0.02%
2022/05/2010.215.92615.8515.904.273,9020.01%
2022/05/1965.115.85215.8515.8063.174,2190.09%
2022/05/1880.116.113516.2416.3545.174,5850.06%
2022/05/1710.715.82715.8115.853.774,9770.00%
2022/05/1684.315.9823.415.7215.8560.975,3170.08%
2022/05/136415.981916.0916.004575,8270.06%
2022/05/1253.516.035915.9615.85-5.576,243-0.01%
2022/05/1160.216.57716.5016.4053.275,3170.07%
2022/05/1080.116.5768.716.6116.7011.475,4890.02%
2022/05/09110.716.944916.9816.8561.775,3500.08% 大買/
2022/05/0648.317.3591917.3917.45-870.775,578-1.15% 大賣/鉅額交易
2022/05/054017.69560.417.6617.65-520.477,448-0.67% 大賣/鉅額交易
2022/05/047.117.694817.6717.70-40.977,747-0.05%
2022/05/03717.68317.6517.70478,5030.01%
2022/04/2922.417.985517.9717.95-32.679,946-0.04%
2022/04/2825.217.694017.7717.90-14.881,077-0.02%
2022/04/27104.817.8023.217.7917.8081.682,0230.10% 大買/
2022/04/2646.118.22818.2118.2038.182,5800.05%
2022/04/2530.318.24618.2418.1524.383,0090.03%
2022/04/225618.5419018.5018.60-13484,359-0.16% 大賣/鉅額交易
2022/04/2129.218.57118.4518.4028.287,7230.03%
2022/04/201718.549018.5118.75-7389,730-0.08%
2022/04/1959.118.5552.318.5418.506.892,3350.01%
2022/04/1897.818.558418.5418.5013.896,0080.01%
2022/04/1557.119.0318.518.9819.0038.695,2860.04%
2022/04/1481.619.372819.3719.2053.695,3300.06%
2022/04/1330.719.604919.6219.65-18.394,847-0.02%
2022/04/1243.119.573919.5419.554.195,1070.00%
2022/04/119019.8516119.7619.75-7194,877-0.07% 大賣/
2022/04/0819.419.5025619.5419.80-236.695,305-0.25% 大賣/鉅額交易
2022/04/0762.719.51106.219.7019.30-43.596,001-0.05% 大賣/
2022/04/0643.119.56102.319.5219.70-59.295,900-0.06% 大賣/
2022/04/0134.119.245119.2719.30-1795,306-0.02%
2022/03/31258.119.2213219.3019.20126.194,9380.13% 大買/大賣/鉅額交易
2022/03/3029.119.04519.0519.0524.194,0250.03%
2022/03/29518.8900.0018.95594,4760.01%
2022/03/2834.118.72518.8018.9529.195,7060.03%
2022/03/2572.418.881918.8218.7553.496,2200.06%
2022/03/241418.9540.318.9619.00-26.397,646-0.03%
2022/03/231518.945918.9619.00-44100,697-0.04%
2022/03/227118.7015.818.7318.7555.2100,9510.05%
2022/03/2197.218.927018.9418.8027.2100,9500.03%
2022/03/1853.118.75120.118.8819.05-67100,367-0.07% 大賣/
2022/03/1784.118.538718.5518.65-2.997,3960.00%
2022/03/163917.859317.8317.85-5496,195-0.06%
2022/03/1519.217.607617.7517.80-56.895,878-0.06%
2022/03/143117.575317.5517.55-2295,870-0.02%
2022/03/116.217.472517.5317.50-18.896,277-0.02%
2022/03/10199.517.773617.6717.70163.596,5200.17% 大買/鉅額交易
2022/03/0914.517.093017.0917.05-15.595,926-0.02%
2022/03/08162.117.0111617.0216.9546.195,7090.05% 大買/大賣/
2022/03/07207.617.06456.116.9717.05-248.594,838-0.26% 大買/大賣/鉅額交易
2022/03/04186.118.0159.117.9817.9012792,9860.14% 大買/鉅額交易
2022/03/0343.718.4867.918.4118.45-24.291,649-0.03%
2022/03/02132.518.404918.4618.4083.592,3950.09% 大買/
2022/03/01120.318.686318.7418.7557.391,0810.06% 大買/
2022/02/2593.718.7811918.8518.95-25.390,730-0.03% 大賣/
2022/02/24204.218.93352.118.9518.85-147.890,257-0.16% 大買/大賣/鉅額交易
2022/02/2334.219.35819.3319.3526.288,9040.03%
2022/02/22122.219.2832319.4019.40-200.890,191-0.22% 大買/大賣/鉅額交易
2022/02/2196.119.5237219.5119.60-275.991,665-0.30% 大賣/鉅額交易
2022/02/1852.119.4881.119.4719.50-2996,169-0.03%
2022/02/17124.219.375819.4519.3566.296,4960.07% 大買/
2022/02/1646.219.306719.3019.30-20.897,777-0.02%
2022/02/15129.419.323419.4519.1595.4100,5080.09% 大買/
2022/02/1455.119.1045919.0519.20-403.9100,398-0.40% 大賣/鉅額交易
2022/02/1170.319.2675.119.2719.30-4.899,5060.00%
2022/02/105319.151719.1919.303699,0210.04%
2022/02/0941.719.3148.519.3519.30-6.998,611-0.01%
2022/02/08655.119.00246.119.2019.2540998,0500.42% 大買/大賣/鉅額交易
2022/02/07168.418.8531318.6519.10-144.696,860-0.15% 大買/大賣/鉅額交易
2022/01/263718.1725918.2118.20-22294,430-0.24% 大賣/鉅額交易
2022/01/2512918.1551718.1518.20-38893,985-0.41% 大買/大賣/鉅額交易
2022/01/24150.518.03180.518.3518.45-3093,199-0.03% 大買/大賣/
2022/01/21143.918.38184.318.4418.40-40.491,776-0.04% 大買/大賣/
2022/01/207818.614318.6418.753590,1550.04%
2022/01/1989.618.961119.1118.8578.688,8740.09%
2022/01/1814118.963019.0019.1011187,7060.13% 大買/鉅額交易
2022/01/17140.118.9413118.9918.909.186,5850.01% 大買/大賣/
2022/01/14366.318.75191.118.9718.85175.384,6920.21% 大買/大賣/鉅額交易
2022/01/13115.118.5111618.6018.65-0.981,3560.00% 大買/大賣/
2022/01/12670.118.24144.218.4518.4552679,4130.66% 大買/大賣/鉅額交易
2022/01/1115717.70225.217.8818.25-68.276,726-0.09% 大買/大賣/
2022/01/1030.417.25417.2517.3526.473,6830.04%
2022/01/071517.32186.817.3517.30-171.873,695-0.23% 大賣/鉅額交易
2022/01/06429.617.231117.2517.25418.673,3450.57% 大買/鉅額交易
2022/01/0515817.161517.1917.2014373,1890.20% 大買/鉅額交易
2022/01/0466.117.092717.0817.1039.173,1100.05%
2022/01/03118.717.164917.2117.1569.772,9810.10% 大買/
2021/12/3047.217.494817.4617.50-0.871,6260.00%
2021/12/2923517.3520217.4417.603370,4920.05% 大買/大賣/
2021/12/284516.963916.9717.10669,3550.01%
2021/12/271116.89216.9016.90968,9220.01%
2021/12/2429.616.813816.8816.85-8.469,645-0.01%
2021/12/2336.116.6310.116.6816.702669,2650.04%
2021/12/2287.616.582516.6116.6562.668,7550.09%
2021/12/2111616.595.116.5816.60110.967,6260.16% 大買/鉅額交易
2021/12/20158.216.671116.7516.55147.267,0180.22% 大買/鉅額交易
2021/12/174016.8540.316.8316.85-0.365,7350.00%
2021/12/1634.616.501416.4616.5020.662,8590.03%
2021/12/151616.541016.5516.55663,3530.01%
2021/12/1425.116.5029.316.5616.60-4.264,095-0.01%
2021/12/131216.661916.7016.65-765,341-0.01%
2021/12/1036.116.6810.116.6516.602665,3360.04%
2021/12/0925.116.5300.0016.6525.166,2570.04%
2021/12/0828.516.611116.7016.5017.566,9820.03%
2021/12/075216.5427.816.4416.7024.266,2220.04%
2021/12/065516.4214.416.4816.4540.665,7070.06%
2021/12/0343.116.40516.4516.3538.165,4480.06%
2021/12/022116.13616.1516.151565,0490.02%
2021/12/0110316.174016.2416.256364,9060.10% 大買/
2021/11/305516.2112316.3516.40-6864,479-0.11% 大賣/
2021/11/297216.1013116.0816.20-5964,003-0.09% 大賣/
2021/11/2615616.4752.516.4316.35103.563,2630.16% 大買/鉅額交易
2021/11/25156.116.6720.216.7016.80135.962,8230.22% 大買/鉅額交易
2021/11/2410916.941416.9816.809563,4210.15% 大買/
2021/11/232116.756916.8116.80-4862,961-0.08%
2021/11/225516.6934716.7316.70-29262,204-0.47% 大賣/鉅額交易
2021/11/1910216.812916.8016.857361,8610.12% 大買/
2021/11/1821417.1226317.1117.10-4960,633-0.08% 大買/大賣/
2021/11/1735316.61275.316.6516.9577.758,2670.13% 大買/大賣/
2021/11/1626715.442715.5515.6524054,4110.44% 大買/鉅額交易
2021/11/157915.606215.6815.601754,9420.03%
2021/11/12114.614.94239.415.0715.30-124.853,620-0.23% 大買/大賣/鉅額交易
2021/11/11207.714.505614.4914.50151.751,2940.30% 大買/鉅額交易
2021/11/10114.305.314.3414.35-4.353,352-0.01%
2021/11/092614.261014.3014.301656,8460.03%
2021/11/081014.254714.2414.30-3757,001-0.06%
2021/11/057214.151314.1114.155958,0650.10%
2021/11/043114.18314.2014.152859,4070.05%
2021/11/032514.15614.1414.151960,4550.03%
2021/11/02714.19414.1414.15361,2360.00%
2021/11/0126014.1500.0014.1026061,6530.42% 大買/鉅額交易
2021/10/292014.2311.714.2314.208.361,6860.01%
2021/10/281114.281714.3214.35-661,681-0.01%
2021/10/27714.3011414.3514.30-10761,901-0.17% 大賣/鉅額交易
2021/10/2600.003014.2714.30-3062,189-0.05%
2021/10/25514.10314.1714.15262,1150.00%
2021/10/22414.1500.0014.15463,5300.01%
2021/10/21714.151414.1714.15-764,559-0.01%
2021/10/2010714.10314.1514.1510464,9560.16% 大買/鉅額交易
2021/10/191214.202014.2614.25-865,046-0.01%
2021/10/1815714.271514.2714.2014265,1640.22% 大買/鉅額交易
2021/10/15514.086714.0514.10-6265,357-0.09%
2021/10/146714.0335514.0114.00-28866,634-0.43% 大賣/鉅額交易
2021/10/132414.140.114.1514.1023.968,3500.03%
2021/10/1212014.15414.1014.2011670,4190.16% 大買/鉅額交易
2021/10/08214.101014.1514.15-870,965-0.01%
2021/10/073914.1212.314.1414.1026.771,5610.04%
2021/10/064714.004.313.9314.0042.772,6310.06%
2021/10/0514.313.93513.9013.959.373,7640.01%
2021/10/041413.93913.9413.90574,5300.01%
2021/10/015313.9651.113.9914.001.976,4990.00%
2021/09/3010.614.052114.1214.20-10.476,853-0.01%
2021/09/292914.021714.0014.051277,1390.02%
2021/09/281614.14814.1414.20877,2360.01%
2021/09/273814.2310.514.2114.2027.577,4920.04%
2021/09/244914.064614.1314.10377,6680.00%
2021/09/233614.112514.1514.101177,7790.01%
2021/09/226713.9129.213.9614.1037.878,4260.05%
2021/09/173114.371214.4214.251978,3100.02%
2021/09/166214.5410514.5514.50-4377,892-0.06% 大賣/
2021/09/151614.301114.3014.35576,9800.01%
2021/09/143514.19111.114.2614.30-76.178,401-0.10% 大賣/
2021/09/1341.614.091514.1314.1026.680,6290.03%
2021/09/102513.820.413.9013.9024.780,6100.03%
2021/09/092413.7500.0013.802481,8220.03%
2021/09/0825.113.772713.7613.75-1.981,8080.00%
2021/09/0700.00113.8513.85-181,9400.00%
2021/09/06913.89413.8513.80581,9190.01%
2021/09/0320.113.9012313.9013.95-102.981,961-0.13% 大賣/鉅額交易
2021/09/028513.8558.513.7913.7526.582,3770.03%
2021/09/011514.032214.0814.10-781,731-0.01%
2021/08/317814.041014.2014.206881,4360.08%
2021/08/3016814.1025.414.0114.20142.681,1770.18% 大買/鉅額交易
2021/08/2713513.792313.7213.8011280,8570.14% 大買/鉅額交易
2021/08/262313.6400.0013.652380,7510.03%
2021/08/256213.574813.6413.651481,5080.02%
2021/08/245513.261013.3113.404581,4340.06%
2021/08/23713.2300.0013.35782,1230.01%
2021/08/202013.091313.2013.15782,3820.01%
2021/08/194913.275413.2113.20-582,509-0.01%
2021/08/1811913.563313.5213.608681,5700.11% 大買/
2021/08/171613.553313.5513.65-1781,339-0.02%
2021/08/16123.113.853714.0913.7086.180,8320.11% 大買/
2021/08/1322414.26210.214.3114.3013.878,7350.02% 大買/大賣/
2021/08/122313.876313.8813.85-4076,171-0.05%
2021/08/116213.91129.213.9813.90-67.277,421-0.09% 大賣/
2021/08/106813.7829.213.7813.8538.879,0130.05%
2021/08/092414.197414.1514.15-5081,499-0.06%
2021/08/06714.19114.2514.25682,4270.01%
2021/08/051414.211414.2414.25084,7910.00%
2021/08/041014.251714.1914.25-790,808-0.01%
2021/08/033714.1414.714.1414.2022.395,8490.02%
2021/08/0200.00414.1414.20-498,8940.00%
2021/07/30714.16414.1814.10399,4300.00%
2021/07/291714.021414.1014.103100,3790.00%
2021/07/282813.752413.7313.854102,4090.00%
2021/07/276514.001.114.0013.9563.9106,1500.06%
2021/07/264814.417114.5114.25-23107,347-0.02%
2021/07/231214.351714.3314.40-5109,0810.00%
2021/07/222.114.1593.714.2114.20-91.6111,678-0.08%
2021/07/21167.414.146914.0914.1098.4114,8780.09% 大買/
2021/07/206414.103114.1414.1533120,6390.03%
2021/07/197614.56914.5114.4567121,8390.05%
2021/07/166114.62134.814.4614.70-73.8123,822-0.06% 大賣/
2021/07/151114.155914.1114.20-48122,551-0.04%
2021/07/141813.9210.113.9413.957.9122,9860.01%
2021/07/138613.978213.8513.804124,6480.00%
2021/07/1218.414.057814.1113.95-59.6124,581-0.05%
2021/07/094913.733813.7613.7011124,5020.01%
2021/07/087213.84121.213.7713.95-49.2124,941-0.04% 大賣/
2021/07/071413.4357.213.4513.50-43.2124,426-0.03%
2021/07/061213.296213.3113.30-50126,833-0.04%
2021/07/051213.219113.2313.25-79126,659-0.06%
2021/07/02813.10313.1513.155126,2960.00%
2021/07/0100.003313.0113.05-33126,328-0.03%
2021/06/302313.117913.1913.15-56126,167-0.04%
2021/06/2914.112.982513.0113.00-10.9126,127-0.01%
2021/06/281913.2322313.1813.20-204125,824-0.16% 大賣/鉅額交易
2021/06/253012.937212.9412.95-42125,374-0.03%
2021/06/2400.009012.8912.80-90125,396-0.07%
2021/06/231212.917412.9112.85-62126,305-0.05%
2021/06/221412.836112.7812.65-47126,230-0.04%
2021/06/211612.178.112.1912.157.9123,1780.01%
2021/06/182012.301212.3512.258122,8990.01%
2021/06/1700.00612.4012.45-6122,5090.00%
2021/06/164812.30512.3112.3543124,5440.03%
2021/06/151212.38712.3612.405124,7000.00%
2021/06/11412.4515.412.4512.50-11.4124,890-0.01%
2021/06/10412.4100.0012.454125,3950.00%
2021/06/09712.4181.312.4012.45-74.3126,284-0.06%
2021/06/08412.5000.0012.554126,4690.00%
2021/06/07812.5121.112.4012.50-13.1128,135-0.01%
2021/06/041912.592612.6212.65-7128,650-0.01%
2021/06/033012.712112.7012.709129,5970.01%
2021/06/021812.712812.7412.75-10130,004-0.01%
2021/06/01612.622012.5712.60-14129,273-0.01%
2021/05/317112.3719.712.3512.4551.3129,3320.04%
2021/05/283912.29314.212.2212.30-275.2128,901-0.21% 大賣/鉅額交易
2021/05/276212.0100.0012.1062128,2980.05%
2021/05/2620312.202012.2112.20183128,1770.14% 大買/鉅額交易
2021/05/255812.115512.1512.103128,5200.00%
2021/05/244712.042012.0312.0527128,3340.02%
2021/05/213512.005612.0912.05-21128,303-0.02%
2021/05/201311.803011.8011.85-17127,584-0.01%
2021/05/198312.00712.0011.9576126,8120.06%
2021/05/1813011.881,85111.8812.10-1,721125,810-1.37% 大買/大賣/鉅額交易
2021/05/1724211.381,89011.5611.20-1,648123,704-1.33% 大買/大賣/鉅額交易
2021/05/14168.212.205612.1412.10112.2119,7290.09% 大買/鉅額交易
2021/05/1310812.192,26912.1512.10-2,161117,481-1.84% 大買/大賣/鉅額交易
2021/05/1226712.5114312.5412.40124114,4160.11% 大買/大賣/鉅額交易
2021/05/1128713.2733613.2113.00-49108,102-0.05% 大買/大賣/
2021/05/1024913.22100.913.3013.35148.1102,9310.14% 大買/鉅額交易
2021/05/071512.741,85812.7412.85-1,843100,112-1.84% 大賣/鉅額交易
2021/05/066412.661,84012.6612.75-1,77699,754-1.78% 大賣/鉅額交易
2021/05/0510212.651,827.112.5912.60-1,725.198,452-1.75% 大買/大賣/鉅額交易
2021/05/04131.112.4023712.3212.35-105.996,151-0.11% 大買/大賣/鉅額交易
2021/05/039513.07134.713.0213.00-39.791,250-0.04% 大賣/
2021/04/29106.313.0059.113.0713.0547.289,3210.05% 大買/
2021/04/28160.113.1614913.1213.1511.186,9230.01% 大買/大賣/
2021/04/27209.113.36216.913.3713.45-7.884,339-0.01% 大買/大賣/
2021/04/2634713.24335.213.1913.5011.880,8620.01% 大買/大賣/
2021/04/238712.226212.1012.302574,2930.03%
2021/04/2218511.92285.212.0011.85-100.272,104-0.14% 大買/大賣/
2021/04/213711.7339.411.7111.75-2.468,4690.00%
2021/04/207411.802.111.8211.8071.968,1190.11%
2021/04/1919811.7218411.6111.801467,7270.02% 大買/大賣/
2021/04/164711.238511.2211.25-3867,623-0.06%
2021/04/1511811.2349.211.1711.2568.867,1820.10% 大買/
2021/04/1455.510.98353.510.9811.05-297.966,270-0.45% 大賣/鉅額交易
2021/04/132711.2033.411.2411.05-6.465,355-0.01%
2021/04/1213011.01580.811.0111.15-450.863,818-0.71% 大買/大賣/鉅額交易
2021/04/09710.36410.3510.40360,5510.00%
2021/04/0800.001810.4310.40-1860,532-0.03%
2021/04/073810.404610.4010.45-861,313-0.01%
2021/04/061310.491210.5110.45161,1360.00%
2021/04/012110.5110.310.5210.5010.760,8290.02%
2021/03/312210.40610.4410.501660,7610.03%
2021/03/301710.3611110.3810.40-9461,195-0.15% 大賣/
2021/03/298510.45610.5010.507961,4820.13%
2021/03/262010.615310.5710.50-3362,181-0.05%
2021/03/253210.4332210.3010.50-29062,038-0.47% 大賣/鉅額交易
2021/03/2400.001010.1810.20-1062,349-0.02%
2021/03/23110.255710.2510.20-5662,367-0.09%
2021/03/225410.156310.1110.15-962,486-0.01%
2021/03/196410.0139.410.0810.0024.662,2560.04%
2021/03/185710.0112310.0010.00-6660,575-0.11% 大賣/
2021/03/171210.021110.0010.05160,8960.00%
2021/03/164210.131010.1410.103260,7550.05%
2021/03/157310.0221510.0110.10-14260,452-0.23% 大賣/鉅額交易
2021/03/12169.8324.89.829.87-8.859,766-0.01%
2021/03/11359.92309.969.83560,5240.01%
2021/03/10979.81103.19.809.80-6.159,580-0.01% 大賣/
2021/03/09469.66329.669.701458,7730.02%
2021/03/0809.4800.009.46057,7040.00%
2021/03/0559.4150.29.479.44-45.257,289-0.08%
2021/03/04179.38219.449.45-458,862-0.01%
2021/03/0300.0029.399.42-258,4510.00%
2021/03/021159.3600.009.2811557,9030.20% 大買/鉅額交易
2021/02/26129.38319.419.30-1957,908-0.03%
2021/02/25139.4353.19.449.55-40.156,837-0.07%
2021/02/2400.00229.339.31-2255,825-0.04%
2021/02/2329.2416.19.269.29-14.155,424-0.03%
2021/02/227.49.2139.229.204.454,9470.01%
2021/02/19139.1800.009.201354,8160.02%
2021/02/1879.2617.39.239.25-10.354,667-0.02%
2021/02/1769.1789.219.19-254,2400.00%
2021/02/0500.0079.059.06-753,406-0.01%
2021/02/0449.0229.059.03253,3890.00%
2021/02/0369.0100.009.05653,7730.01%
2021/02/02368.9828.978.953453,9690.06%
2021/02/01288.9500.008.932853,7170.05%
2021/01/29148.9700.008.921453,6470.03%
2021/01/28698.9548.958.946553,1370.12%
2021/01/27129.0320.29.049.01-8.252,475-0.02%
2021/01/26119.0319.039.041052,2340.02%
2021/01/25839.0319.109.088251,9450.16%
2021/01/22179.063,0009.059.04-2,98351,816-5.76% 大賣/鉅額交易
2021/01/21669.12109.109.065651,4220.11%
2021/01/2059.18119.169.06-651,121-0.01%
2021/01/18169.14139.169.25350,0150.01%
2021/01/15209.3700.009.282049,5170.04%
2021/01/14159.46159.509.46049,1130.00%
2021/01/13199.531,0149.579.51-99548,581-2.05% 大賣/鉅額交易
2021/01/12479.48239.449.472447,7540.05%
2021/01/111329.66379.739.719546,5040.20% 大買/
2021/01/081.39.332.39.369.41-144,0140.00%
2021/01/07309.32129.339.291843,0790.04%
2021/01/06429.311,0259.319.28-98342,418-2.32% 大賣/鉅額交易
2021/01/0529.2127.19.229.24-25.141,546-0.06%
2021/01/0499.250.89.259.248.241,1290.02%
2020/12/31609.41109.329.305040,6310.12%
2020/12/30859.331,5559.349.38-1,47039,974-3.68% 大賣/鉅額交易
2020/12/29529.2000.009.185238,8000.13%
2020/12/2819.16109.189.17-938,423-0.02%
2020/12/2549.2319.249.20338,1920.01%
2020/12/2418.39.17379.199.22-18.737,695-0.05%
2020/12/2359.0599.069.19-436,409-0.01%
2020/12/22179.1339.99.109.05-22.935,227-0.07%
2020/12/2100.00209.059.11-2034,095-0.06%
2020/12/18159.1399.199.04632,5880.02%
2020/12/17209.13109.119.151030,5330.03%
2020/12/1629.11459.079.10-4329,857-0.14%
2020/12/1500.00108.998.94-1029,180-0.03%
2020/12/1489.080.49.069.067.628,5030.03%
2020/12/11279.041,001.39.079.07-974.327,831-3.50% 大賣/鉅額交易
2020/12/10108.941,0128.948.96-1,00226,740-3.75% 大賣/鉅額交易
2020/12/0978.883.48.938.903.626,3160.01%
2020/12/08168.99769.018.95-6025,947-0.23%
2020/12/07109.12359.179.13-2525,171-0.10%
2020/12/04158.982,0208.989.00-2,00523,819-8.42% 大賣/鉅額交易
2020/12/0358.901,0008.918.92-99522,879-4.35% 大賣/鉅額交易
2020/12/0228.8328.928.93022,4400.00%
2020/12/01208.8400.008.882021,7540.09%
2020/11/30778.851,0348.878.92-95721,563-4.44% 大賣/鉅額交易
2020/11/2700.0048.738.74-419,732-0.02%
2020/11/2500.0048.728.68-419,619-0.02%
2020/11/243.18.6600.008.693.119,2220.02%
2020/11/2300.008008.668.68-80019,056-4.20% 大賣/鉅額交易
2020/11/2028.651,400.98.648.64-1,398.918,889-7.41% 大賣/鉅額交易
2020/11/1998.681,000.68.698.69-991.618,794-5.28% 大賣/鉅額交易
2020/11/18118.70498.678.72-3818,609-0.20%
2020/11/1758.6600.008.66518,4660.03%
2020/11/1628.65138.678.68-1118,839-0.06%
2020/11/1300.000.18.668.64-0.118,9140.00%
2020/11/120.78.6600.008.690.718,9040.00%
2020/11/11228.78228.788.79018,7220.00%
2020/11/10158.69468.688.67-3118,183-0.17%
2020/11/0928.5888.638.62-617,793-0.03%
2020/11/061208.5328.558.5811817,6080.67% 大買/鉅額交易
2020/11/0500.00228.568.52-2217,546-0.13%
2020/11/0300.000.48.498.53-0.417,8070.00%
2020/10/30248.3808.448.382418,0940.13%
2020/10/29168.3900.008.441617,9460.09%
2020/10/2818.5028.508.50-117,975-0.01%
2020/10/2718.5200.008.52118,1430.01%
2020/10/2600.0018.528.53-118,447-0.01%
2020/10/230.78.4700.008.470.718,5890.00%
2020/10/22148.45118.498.44318,8590.02%
2020/10/210.58.5000.008.500.518,8340.00%
2020/10/2048.4700.008.49419,0610.02%
2020/10/1900.00108.518.50-1019,162-0.05%
2020/10/15138.4538.428.421019,7450.05%
2020/10/1400.00318.518.47-3119,782-0.16%
2020/10/13238.4800.008.502319,9560.12%
2020/10/1288.5600.008.55820,1270.04%
2020/10/0800.0048.608.60-420,342-0.02%
2020/10/0728.5500.008.55220,5680.01%
2020/10/0618.60208.608.61-1920,790-0.09%
2020/10/05158.5000.008.451521,1020.07%
2020/09/3038.5300.008.51321,6540.01%
2020/09/2928.4728.478.51021,9840.00%
2020/09/2818.372178.368.41-21622,689-0.95% 大賣/鉅額交易
2020/09/25228.2718.268.332124,0110.09%
2020/09/24558.3100.008.215525,3770.22%
2020/09/23228.4400.008.462225,6100.09%
2020/09/2298.5018.538.50826,0120.03%
2020/09/2100.0018.668.61-126,1800.00%
2020/09/1848.7200.008.65426,4120.02%
2020/09/1658.7300.008.74526,2130.02%
2020/09/1528.7500.008.75226,2260.01%
2020/09/1400.00298.768.77-2926,778-0.11%
2020/09/11508.7528.798.774826,8600.18%
2020/09/10308.65228.658.70826,7180.03%
2020/09/0900.001.88.608.60-1.826,769-0.01%
2020/09/0700.00108.628.62-1027,362-0.04%
2020/09/0300.0048.668.59-427,964-0.01%
2020/09/0218.54108.568.57-927,849-0.03%
2020/09/0118.59108.628.60-928,084-0.03%
2020/08/31138.6600.008.541328,1480.05%
2020/08/2818.64108.658.61-928,056-0.03%
2020/08/2778.5500.008.57728,4940.02%
2020/08/2638.5928.588.58128,6820.00%
2020/08/2500.00208.538.58-2029,029-0.07%
2020/08/2488.5500.008.53829,4250.03%
2020/08/2100.0018.568.56-129,6460.00%
2020/08/20168.46108.468.41629,6570.02%
2020/08/19738.71278.688.654629,2480.16%
2020/08/1800.00208.688.67-2029,074-0.07%
2020/08/1718.6498.698.70-829,196-0.03%
2020/08/1400.000.18.668.66-0.129,1910.00%
2020/08/1100.0028.718.68-229,567-0.01%
2020/08/1098.7328.728.72729,6630.02%
2020/08/0728.6338.648.66-129,6590.00%
2020/08/06218.7000.008.712129,5400.07%
2020/08/0518.6300.008.63129,5370.00%
2020/08/0458.5828.648.58329,6890.01%
2020/08/0328.54958.578.53-9329,707-0.31%
2020/07/31208.6500.008.642029,5680.07%
2020/07/300.98.664.98.648.66-429,583-0.01%
2020/07/2928.7600.008.75229,4870.01%
2020/07/2828.59708.608.59-6829,815-0.23%
2020/07/27158.68118.728.61430,1090.01%
2020/07/24298.7618.758.752830,3140.09%
2020/07/2200.0098.888.90-930,663-0.03%
2020/07/21118.8768.868.85530,4650.02%
2020/07/2000.00178.928.94-1730,241-0.06%
2020/07/1748.91108.938.91-630,297-0.02%
2020/07/1600.009.38.888.87-9.330,725-0.03%
2020/07/152.28.8817.58.868.86-15.330,708-0.05%
2020/07/1488.90168.878.88-830,875-0.03%
2020/07/1358.78238.768.81-1831,115-0.06%
2020/07/10168.7538.728.751331,5230.04%
2020/07/09118.8618.838.831031,6100.03%
2020/07/08228.910.38.928.9221.731,8020.07%
2020/07/07678.951.88.988.9465.231,6870.21%
2020/07/0616.59.0429.029.0414.531,0660.05%
2020/07/0329.48109.489.47-829,825-0.03%
2020/07/0200.00139.479.48-1328,526-0.05%
2020/07/01249.4799.479.481528,0380.05%
2020/06/30959.40159.409.468027,5820.29%
2020/06/2949.35419.329.37-3727,984-0.13%
2020/06/24139.3700.009.341327,9150.05%
2020/06/2329.37109.309.33-828,234-0.03%
2020/06/22229.320.29.329.3221.828,2950.08%
2020/06/19439.3389.349.263528,8470.12%
2020/06/18159.375.79.399.409.328,7290.03%
2020/06/17129.38119.369.40128,9120.00%
2020/06/16249.3859.389.391929,7660.06%
2020/06/151569.29309.299.2712631,2610.40% 大買/鉅額交易
2020/06/12349.05199.099.161531,6500.05%
2020/06/11789.37299.319.204932,0270.15%
2020/06/10219.46239.469.47-231,963-0.01%
2020/06/0939.47269.489.48-2333,030-0.07%
2020/06/08249.48199.489.49533,6560.01%
2020/06/05149.3622.19.399.40-8.133,743-0.02%
2020/06/04199.41109.419.36934,2780.03%
2020/06/0399.29579.299.30-4834,614-0.14%
2020/06/02439.15609.159.14-1734,369-0.05%
2020/06/01169.13259.149.11-934,332-0.03%
2020/05/29209.06309.079.09-1034,099-0.03%
2020/05/28179.0400.009.001733,8150.05%
2020/05/2700.00239.079.07-2333,948-0.07%
2020/05/26109.03119.069.02-134,2140.00%
2020/05/25298.9578.958.972234,3220.06%
2020/05/2258.9500.008.93534,4570.01%
2020/05/21259.02119.029.011434,5220.04%
2020/05/2000.0079.019.02-734,534-0.02%
2020/05/1929.0219.009.00134,5420.00%
2020/05/18308.98188.938.951234,3730.03%
2020/05/1578.99158.978.95-834,217-0.02%
2020/05/14319.01399.018.99-834,006-0.02%
2020/05/1329.06109.049.04-833,834-0.02%
2020/05/12179.05129.059.04533,9320.01%
2020/05/11239.08259.109.10-233,846-0.01%
2020/05/0800.0079.018.98-733,671-0.02%
2020/05/0728.9200.008.93233,6660.01%
2020/05/06168.8800.008.901633,6700.05%
2020/05/0588.9500.008.92833,6360.02%
2020/05/04118.8400.008.931133,6720.03%
2020/04/30579.08219.089.063633,4660.11%
2020/04/2968.97238.938.98-1733,376-0.05%
2020/04/2828.7043.78.738.76-41.733,328-0.13%
2020/04/27188.60118.608.58734,1400.02%
2020/04/2458.4428.438.40334,0120.01%
2020/04/2300.00198.488.43-1934,060-0.06%
2020/04/2200.00178.378.39-1733,930-0.05%
2020/04/21268.3338.508.362333,9230.07%
2020/04/20238.5900.008.562333,5510.07%
2020/04/17258.70148.738.601133,5990.03%
2020/04/16148.50238.568.51-933,464-0.03%
2020/04/15138.65148.668.66-133,0940.00%
2020/04/14288.411388.518.51-11032,751-0.34% 大賣/鉅額交易
2020/04/13138.345448.398.35-53132,360-1.64% 大賣/鉅額交易
2020/04/1038.08148.108.13-1131,789-0.03%
2020/04/09107.9357.927.95531,5960.02%
2020/04/0800.00127.827.83-1231,500-0.04%
2020/04/0717.75217.757.76-2031,386-0.06%
2020/04/0647.59197.617.65-1531,416-0.05%
2020/04/0100.00127.487.51-1231,248-0.04%
2020/03/3167.5000.007.42631,1090.02%
2020/03/3037.6597.657.74-630,327-0.02%
2020/03/2787.90177.797.81-930,076-0.03%
2020/03/2647.6013.97.617.60-9.929,712-0.03%
2020/03/25157.5510.47.547.544.629,9610.02%
2020/03/24217.27207.367.26129,5360.00%
2020/03/23207.0700.007.012029,2970.07%
2020/03/20117.2617.407.351029,2080.03%
2020/03/19387.09137.176.902528,4770.09%
2020/03/18327.5600.007.503227,6540.12%
2020/03/17237.71357.767.60-1227,212-0.04%
2020/03/16318.0118.007.933026,6150.11%
2020/03/13357.78118.258.292426,1740.09%
2020/03/12508.61208.718.563024,9770.12%
2020/03/11398.9909.008.973924,3370.16%
2020/03/104778.9918.999.0047624,1201.97% 大買/鉅額交易
2020/03/0969.0339.039.03323,7670.01%
2020/03/0649.2100.009.18423,2050.02%
2020/03/0500.0019.369.36-123,1220.00%
2020/03/0400.0039.279.26-323,182-0.01%
2020/03/03129.16379.189.17-2523,128-0.11%
2020/03/02119.0900.009.101123,0740.05%
2020/02/2799.1700.009.16923,4440.04%
2020/02/26119.1800.009.211123,1760.05%
2020/02/25179.2500.009.241723,0130.07%
2020/02/2429.28409.289.30-3823,082-0.16%
2020/02/2159.3700.009.36522,9230.02%
2020/02/20109.46209.449.41-1022,910-0.04%
2020/02/1900.0059.429.41-522,921-0.02%
2020/02/1859.3759.379.37022,9710.00%
2020/02/17129.3700.009.361223,1180.05%
2020/02/1419.3759.389.41-423,340-0.02%
2020/02/1329.3700.009.40223,6110.01%
2020/02/1249.38369.369.35-3224,020-0.13%
2020/02/1019.2900.009.31125,7410.00%
2020/02/0779.3800.009.35726,4010.03%
2020/02/0669.4129.469.49427,0170.01%
2020/02/05109.27209.309.33-1027,138-0.04%
2020/02/0439.3000.009.29327,0280.01%
2020/02/03279.1511.29.199.2315.827,1010.06%
2020/01/31199.364859.319.29-46626,842-1.74% 大賣/鉅額交易
2020/01/30389.3800.009.263826,5360.14%
2020/01/2019.84109.859.84-925,320-0.04%
2020/01/1719.847.19.869.85-6.125,290-0.02%
2020/01/14149.8700.009.881425,6650.05%
2020/01/1300.00719.819.83-7125,487-0.28%
2020/01/1000.0019.769.74-125,6980.00%
2020/01/09109.64109.629.63025,8550.00%
2020/01/0869.6200.009.56625,9810.02%
2020/01/0729.6600.009.65225,7790.01%
2020/01/06289.66239.659.65525,8110.02%
2020/01/03329.7200.009.763225,7730.12%
2020/01/02259.7100.009.722525,8190.10%
2019/12/31139.7300.009.731325,7020.05%
2019/12/3089.7600.009.72825,6170.03%
2019/12/2700.000.69.799.79-0.625,5360.00%
2019/12/26209.7949.809.791625,4350.06%
2019/12/25109.8059.799.81525,4670.02%
2019/12/23109.82109.829.87025,5350.00%
2019/12/19109.8529.869.89825,0670.03%
2019/12/1800.003.39.889.90-3.324,854-0.01%
2019/12/1729.8529.839.93024,8880.00%
2019/12/1659.8500.009.81524,6400.02%
2019/12/13329.90149.909.911824,3910.07%
2019/12/1229.7129.69.739.77-27.623,478-0.12%
2019/12/11219.68189.719.69323,2700.01%
2019/12/0900.0039.689.66-323,321-0.01%
2019/12/0500.0049.709.62-423,280-0.02%
2019/12/04139.55149.589.58-123,0740.00%
2019/12/0359.6499.649.62-422,973-0.02%
2019/12/02119.68309.669.66-1922,910-0.08%
2019/11/2919.7200.009.71122,7140.00%
2019/11/2859.8039.809.80222,4770.01%
2019/11/2739.8800.009.82322,5360.01%
2019/11/2659.9219.929.87422,3880.02%
2019/11/2509.8739.919.92-321,636-0.01%
2019/11/2289.8029.869.88622,0220.03%
2019/11/211639.7900.009.7816321,9680.74% 大買/鉅額交易
2019/11/20109.8500.009.871021,6850.05%
2019/11/191709.87119.899.9215921,5660.74% 大買/鉅額交易
2019/11/181529.8639.839.9014921,5190.69% 大買/鉅額交易
2019/11/1549.85279.909.90-2321,380-0.11%
2019/11/140.59.83509.849.83-49.621,305-0.23%
2019/11/130.79.88179.919.89-16.321,386-0.08%
2019/11/12209.9879.969.971321,2540.06%
2019/11/11169.96609.899.89-4421,061-0.21%
2019/11/08310.051510.0510.00-1220,524-0.06%
2019/11/0714510.1110010.1010.104520,0820.22% 大買/
2019/11/0699.92249.999.94-1518,601-0.08%
2019/11/05299.83429.829.86-1318,098-0.07%
2019/11/04109.62129.649.65-217,590-0.01%
2019/11/0100.0039.519.54-317,576-0.02%
2019/10/3100.0059.569.50-517,750-0.03%
2019/10/3000.0039.529.53-317,597-0.02%
2019/10/2900.0019.479.48-117,591-0.01%
2019/10/2800.0019.509.50-117,499-0.01%
2019/10/2400.00139.539.54-1317,336-0.07%
2019/10/2329.4000.009.41217,0870.01%
2019/10/2200.00149.489.49-1417,005-0.08%
2019/10/2100.0039.469.45-316,986-0.02%
2019/10/1839.40209.419.47-1716,897-0.10%
2019/10/1759.431059.469.46-10016,469-0.61% 大賣/
2019/10/16129.3000.009.341216,0190.07%
2019/10/1500.0017.79.249.24-17.716,026-0.11%
2019/10/09319.1500.009.113115,9300.19%
2019/10/0849.2100.009.20415,8370.03%
2019/10/0700.00119.189.15-1115,905-0.07%
2019/10/0339.1400.009.14315,9740.02%
2019/10/0259.2500.009.25515,8900.03%
2019/10/0139.255.39.299.29-2.315,899-0.01%
2019/09/2700.00509.289.24-5016,020-0.31%
2019/09/2629.3400.009.31216,3240.01%
2019/09/2519.35109.319.34-916,467-0.05%
2019/09/2069.38169.399.37-1016,873-0.06%
2019/09/19139.4319.419.421216,6260.07%
2019/09/1839.43109.439.42-716,719-0.04%
2019/09/1729.4000.009.45216,6760.01%
2019/09/1600.005.79.469.44-5.716,935-0.03%
2019/09/1200.00119.459.44-1116,974-0.06%
2019/09/1100.00359.399.40-3517,073-0.20%
2019/09/1000.00109.389.39-1016,977-0.06%
2019/09/09209.3300.009.322016,8320.12%
2019/09/06519.2600.009.255116,8530.30%
2019/09/0539.2129.269.28116,9100.01%
2019/09/0429.1459.129.15-316,818-0.02%
2019/09/0200.0029.139.13-216,980-0.01%
2019/08/2913.39.0088.998.995.317,1260.03%
2019/08/2739.0000.008.96317,3430.02%
2019/08/2619.0000.009.00117,1260.01%
2019/08/231.19.0600.009.051.117,2530.01%
2019/08/213.79.0700.009.053.719,2900.02%
2019/08/1900.0009.159.13019,4500.00%
2019/08/166.18.9989.089.16-1.919,725-0.01%
2019/08/1539.0000.009.01319,7630.02%
2019/08/1489.0749.079.06420,2110.02%
2019/08/12359.0733.59.119.121.520,6430.01%
2019/08/0859.0700.009.06520,9720.02%
2019/08/07118.9900.008.991121,1880.05%
2019/08/06158.990.59.079.0214.521,7450.07%
2019/08/02239.13209.159.15321,7310.01%
2019/08/0139.2300.009.22322,0110.01%
2019/07/3119.3200.009.28122,2000.00%
2019/07/30209.3724.29.349.37-4.222,246-0.02%
2019/07/290.59.3400.009.350.522,3970.00%
2019/07/2600.0019.309.32-122,4500.00%
2019/07/250.19.2500.009.250.122,7060.00%
2019/07/2419.2600.009.27123,0040.00%
2019/07/2359.2700.009.26523,0660.02%
2019/07/2200.00229.339.32-2223,024-0.10%
2019/07/1959.3513.69.369.32-8.623,094-0.04%
2019/07/1800.00119.369.33-1123,137-0.05%
2019/07/1739.3600.009.37323,1740.01%
2019/07/1629.42119.439.43-922,952-0.04%
2019/07/1519.39159.389.40-1422,868-0.06%
2019/07/1200.0019.439.41-123,1870.00%
2019/07/11529.4299.479.484323,1780.19%
2019/07/1049.2969.299.29-223,037-0.01%
2019/07/0911.19.2924.99.289.28-13.923,142-0.06%
2019/07/0829.3000.009.33223,1720.01%
2019/07/0539.3200.009.32323,3610.01%
2019/07/0459.30159.319.32-1023,841-0.04%
2019/07/039.59.5200.009.509.523,8130.04%
2019/07/0269.5300.009.55623,7190.03%
2019/07/0199.5289.519.50123,6330.00%
2019/06/2829.5100.009.47223,6500.01%
2019/06/2729.5039.529.50-123,7360.00%
2019/06/2600.005.29.479.50-5.224,068-0.02%
2019/06/2400.0029.529.53-224,293-0.01%
2019/06/2100.0029.469.46-224,438-0.01%
2019/06/205.69.49129.529.50-6.424,298-0.03%
2019/06/1900.0089.489.47-824,178-0.03%
2019/06/1800.0029.359.36-224,121-0.01%
2019/06/1700.0049.349.31-424,248-0.02%
2019/06/1369.2800.009.27624,6310.02%
2019/06/12169.3500.009.371625,0010.06%
2019/06/1159.460.29.469.434.825,0180.02%
2019/06/10209.50109.529.531024,8670.04%
2019/06/0600.0049.439.45-424,846-0.02%
2019/06/0559.3569.359.33-124,8220.00%
2019/06/0400.0019.289.30-124,7600.00%
2019/06/0369.2529.239.25424,6470.02%
2019/05/312.89.27369.269.30-33.224,643-0.13%
2019/05/30119.2019.259.241024,4690.04%
2019/05/29179.14109.119.10724,5050.03%
2019/05/2839.1749.309.14-124,4000.00%
2019/05/2700.00209.239.23-2022,768-0.09%
2019/05/2439.1800.009.20322,8010.01%
2019/05/23439.19169.189.202722,7520.12%
2019/05/22249.28109.359.301422,5130.06%
2019/05/21189.4389.439.421022,4250.04%
2019/05/2079.1119.119.16621,9150.03%
2019/05/17709.06159.059.055521,7290.25%
2019/05/16229.0900.009.032221,3970.10%
2019/05/1529.2300.009.23221,1060.01%
2019/05/14409.2500.009.214021,0900.19%
2019/05/1349.5100.009.48420,2710.02%
2019/05/10249.5009.509.482420,2900.12%
2019/05/09259.5549.579.502120,1040.10%
2019/05/08359.6600.009.653519,6590.18%
2019/05/0720.29.7900.009.7520.219,2710.10%
2019/05/0655.49.8219.809.8154.419,2100.28%
2019/05/03339.921.69.929.9231.419,2370.16%
2019/05/02159.9219.929.911419,1930.07%
2019/04/309.69.9309.959.959.618,9250.05%
2019/04/26339.931339.939.96-10018,447-0.54% 大賣/
2019/04/2519.974.49.969.96-3.418,460-0.02%
2019/04/24179.9900.009.971718,4210.09%
2019/04/2239.9909.999.99318,4690.02%
2019/04/1800.00610.0010.00-618,539-0.03%
2019/04/16310.0300.0010.05318,4380.02%
2019/04/120.310.0500.0010.100.318,6930.00%
2019/04/11210.0800.0010.05218,5940.01%
2019/04/10110.0500.0010.05118,3870.01%
2019/04/0950.410.0500.0010.0550.417,9400.28%
2019/04/08210.0500.0010.05217,8010.01%
2019/04/0300.002010.0510.10-2017,470-0.11%
2019/04/02310.070.110.0510.052.917,3500.02%
2019/04/01810.0900.0010.05817,2270.05%
2019/03/2900.00710.2110.30-716,867-0.04%
2019/03/2800.003.210.1510.15-3.216,524-0.02%
2019/03/270.510.05510.0510.05-4.516,354-0.03%
2019/03/252010.00510.0510.001516,5380.09%
2019/03/222.110.157010.1910.20-67.916,380-0.41%
2019/03/20310.151010.2010.20-716,230-0.04%
2019/03/1900.003110.2010.15-3116,204-0.19%
2019/03/1810.110.051010.0510.100.115,9880.00%
2019/03/1500.00510.0510.05-516,111-0.03%
2019/03/1429.95109.979.95-815,711-0.05%
2019/03/131.49.98510.0010.00-3.615,829-0.02%
2019/03/1200.0029.989.99-215,957-0.01%
2019/03/11279.9600.009.902716,1410.17%
2019/03/0839.9100.009.92316,2710.02%
2019/03/0719.93409.949.95-3917,306-0.23%
2019/03/0669.9289.959.91-217,429-0.01%
2019/03/05269.9119.959.902517,4810.14%
2019/03/0469.9200.009.94617,4350.03%
2019/02/26139.9875310.009.97-74017,387-4.26% 大賣/鉅額交易
2019/02/25409.992159.9910.00-17517,307-1.01% 大賣/鉅額交易
2019/02/2219.971,2529.969.99-1,25117,440-7.17% 大賣/鉅額交易
2019/02/2100.00210.0010.00-217,543-0.01%
2019/02/2069.9900.0010.00617,6360.03%
2019/02/1929.9300.009.97217,6170.01%
2019/02/1800.0039.959.92-317,706-0.02%
2019/02/1519.9200.009.86117,7680.01%
2019/02/1479.8700.009.86717,8450.04%
2019/02/1369.8700.009.94617,9240.03%
2019/02/1219.870.29.919.900.817,9280.00%
2019/02/1169.99229.999.91-1618,096-0.09%
2019/01/2929.9800.0010.00217,9360.01%
2019/01/2800.000.19.969.97-0.117,9440.00%
2019/01/2549.9259.979.97-118,010-0.01%
2019/01/2439.7900.009.92317,9360.02%
2019/01/2329.8200.009.81218,0960.01%
2019/01/2200.001,0009.939.90-1,00018,200-5.49% 大賣/鉅額交易
2019/01/2119.9749.989.95-318,219-0.02%
2019/01/1829.92149.889.91-1218,554-0.06%
2019/01/1779.8100.009.84719,2530.04%
2019/01/1100.00139.889.91-1320,775-0.06%
2019/01/1000.0059.869.90-521,140-0.02%
2019/01/0919.9200.009.90121,5410.00%
2019/01/04159.4900.009.451522,4380.07%
2018/12/2819.7100.009.72124,1670.00%
2018/12/2719.7019.729.76024,5930.00%
2018/12/2569.6200.009.62624,9680.02%
2018/12/2479.7100.009.76725,4070.03%
2018/12/2200.00249.749.73-2425,680-0.09%
2018/12/2159.6100.009.77526,1070.02%
2018/12/2000.0029.649.63-226,950-0.01%
2018/12/1969.73109.759.75-427,316-0.01%
2018/12/1889.7200.009.71827,2730.03%
2018/12/1419.9100.009.95127,4230.00%
2018/12/1339.9500.009.99327,6020.01%
2018/12/12209.9329.959.931827,8620.06%
2018/12/10149.9519.959.911327,9610.05%
2018/12/07149.9800.0010.051427,9420.05%
2018/12/06309.9629.989.972828,0980.10%
2018/12/05310.0000.0010.05328,1800.01%
2018/12/0300.001310.1510.15-1328,223-0.05%
2018/11/3000.002810.2110.00-2828,230-0.10%
2018/11/2859.9800.0010.05527,5330.02%
2018/11/2619.9600.009.96127,6470.00%
2018/11/2229.9700.009.98227,6360.01%
2018/11/2159.955210.0010.05-4727,569-0.17%
2018/11/20289.9900.0010.002827,4490.10%
2018/11/1900.00510.0510.05-527,427-0.02%
2018/11/1600.00510.0510.10-527,367-0.02%
2018/11/1500.00510.0010.05-527,313-0.02%
2018/11/14109.9900.0010.001027,2960.04%
2018/11/13129.8969.9810.00627,4660.02%
2018/11/1259.985210.0010.05-4727,341-0.17%
2018/11/09310.0000.0010.10327,3780.01%
2018/11/0800.00110.2010.15-127,3470.00%
2018/11/0629.9500.009.93227,4510.01%
2018/11/05109.9100.009.951027,6920.04%
2018/11/0200.00509.929.96-5027,713-0.18%
2018/10/3179.85229.889.93-1527,948-0.05%
2018/10/300.49.7629.719.76-1.627,967-0.01%
2018/10/2929.5259.589.60-328,118-0.01%
2018/10/26319.5200.009.553128,4630.11%
2018/10/25269.5000.009.512628,3600.09%
2018/10/24439.7149.779.763927,9690.14%
2018/10/23809.9600.009.948027,4620.29%
2018/10/2239.97149.9810.05-1127,152-0.04%
2018/10/191210.0000.0010.001227,1730.04%
2018/10/1814.710.08510.0010.109.727,0360.04%
2018/10/171310.236.310.2510.206.726,8480.02%
2018/10/16110.20210.2010.20-126,6420.00%
2018/10/152610.2217.210.1710.258.826,5250.03%
2018/10/12310.07110.2010.35226,2530.01%
2018/10/115310.233910.2110.201425,9180.05%
2018/10/091810.8600.0010.851824,4260.07%
2018/10/0800.0018010.9210.90-18024,243-0.74% 大賣/鉅額交易
2018/10/05910.9035010.9110.95-34124,502-1.39% 大賣/鉅額交易
2018/10/043311.031011.0011.002325,0370.09%
2018/10/03111.15311.1011.15-225,398-0.01%
2018/10/0200.0018211.2011.20-18226,319-0.69% 大賣/鉅額交易
2018/10/0100.003011.4011.40-3026,335-0.11%
2018/09/286311.361011.5011.405326,4740.20%
2018/09/2700.008.311.3911.45-8.326,475-0.03%
2018/09/265.311.2022.811.2011.25-17.525,767-0.07%
2018/09/2500.00111.1011.15-126,0340.00%
2018/09/214.711.062811.0411.10-23.326,434-0.09%
2018/09/195010.90510.9011.004526,4800.17%
2018/09/1718210.9000.0010.9018226,2810.69% 大買/鉅額交易
2018/09/1350.910.80510.8510.8545.926,3550.17%
2018/09/1200.003110.8010.80-3126,327-0.12%
2018/09/1100.00110.8010.80-126,3180.00%
2018/09/1000.002310.7010.75-2326,532-0.09%
2018/09/0700.003110.8010.80-3127,267-0.11%
2018/09/061210.7500.0010.801227,4010.04%
2018/09/051710.8600.0010.801727,3010.06%
2018/09/040.410.950.410.9510.95027,0370.00%
2018/09/0310811.000.111.0011.00107.927,1720.40% 大買/鉅額交易
2018/08/31211.03311.0811.10-127,3950.00%
2018/08/304.111.0000.0010.954.127,3630.01%
2018/08/29511.0500.0011.10527,4840.02%
2018/08/281011.00111.0011.05927,5860.03%
2018/08/27511.002010.9510.95-1527,742-0.05%
2018/08/24510.90111.0011.00427,8190.01%
2018/08/22510.954010.9510.95-3529,422-0.12%
2018/08/2100.00211.0011.00-229,663-0.01%
2018/08/20410.850.210.8510.853.829,7770.01%
2018/08/16210.85210.9510.95029,8580.00%
2018/08/14510.905010.9010.90-4529,911-0.15%
2018/08/132010.891310.8910.85730,0590.02%
2018/08/10311.05411.0011.00-130,5060.00%
2018/08/09211.0500.0011.00230,5030.01%
2018/08/081111.0000.0011.051131,0540.04%
2018/08/07210.9500.0010.95231,0790.01%
2018/08/061610.950.110.9510.9515.931,0720.05%
2018/08/0300.00311.0511.05-330,918-0.01%
2018/08/023.111.00311.0011.000.130,9250.00%
2018/08/01511.151011.1011.20-530,827-0.02%
2018/07/31311.151511.1711.20-1230,860-0.04%
2018/07/2700.00711.1511.15-730,937-0.02%
2018/07/26311.18211.2511.20131,2320.00%
2018/07/251011.201411.1011.20-431,808-0.01%
2018/07/2400.00911.0511.05-931,884-0.03%
2018/07/2300.004511.0111.00-4532,062-0.14%
2018/07/20610.9500.0010.95632,3820.02%
2018/07/180.111.001111.0511.05-10.933,703-0.03%
2018/07/16211.00111.0010.95136,1990.00%
2018/07/131210.9600.0011.001236,5530.03%
2018/07/125310.945310.9511.00036,2170.00%
2018/07/1100.0010811.4511.45-10835,542-0.30% 大賣/鉅額交易
2018/07/102411.441.511.4011.4022.535,1090.06%
2018/07/09111.35106.411.3511.40-105.434,338-0.31% 大賣/鉅額交易
2018/07/06711.3010411.3511.35-9734,120-0.28% 大賣/
2018/07/05111.3000.0011.35134,1310.00%
2018/07/03511.301511.2611.35-1034,469-0.03%
2018/07/0200.0026011.2711.30-26034,037-0.76% 大賣/鉅額交易
2018/06/29211.1580011.1711.15-79833,748-2.36% 大賣/鉅額交易
2018/06/2800.0010.611.1411.10-10.633,622-0.03%
2018/06/27511.185111.1511.15-4633,632-0.14%
2018/06/26511.251711.2511.35-1233,854-0.04%
2018/06/254711.21211.3011.304534,0420.13%
2018/06/2200.00211.0511.05-233,898-0.01%
2018/06/215.511.101111.2011.10-5.534,150-0.02%
2018/06/2000.00211.1011.10-234,629-0.01%
2018/06/191311.0356.511.1011.05-43.534,671-0.13%
2018/06/154311.1400.0011.204334,3490.13%
2018/06/141111.21811.2511.15333,5710.01%
2018/06/1300.0020.811.3511.30-20.833,422-0.06%
2018/06/1212.511.392011.3511.35-7.534,411-0.02%
2018/06/11011.504.511.5411.50-4.534,449-0.01%
2018/06/08511.4600.0011.50534,8260.01%
2018/06/07511.5000.0011.55535,0440.01%
2018/06/06611.5000.0011.45635,3110.02%
2018/06/0500.00511.4011.45-535,361-0.01%
2018/06/04611.31111.3511.40535,2760.01%
2018/06/0100.001011.3511.35-1035,316-0.03%
2018/05/311611.25211.2011.251435,3580.04%
2018/05/3096.511.13511.1011.1091.534,7480.26%
2018/05/29811.370.711.3511.357.334,4480.02%
2018/05/28311.50211.5011.50134,6490.00%
2018/05/25211.50011.5011.55234,9810.01%
2018/05/24511.500.111.4511.504.935,2630.01%
2018/05/2322711.4700.0011.4022736,0620.63% 大買/鉅額交易
2018/05/22511.55511.7011.50036,3350.00%
2018/05/216011.658611.6511.65-2636,840-0.07%
2018/05/1800.0011611.5411.55-11637,681-0.31% 大賣/鉅額交易
2018/05/172111.433611.4211.35-1537,469-0.04%
2018/05/1600.0060.411.4011.40-60.437,483-0.16%
2018/05/152111.25111.2011.202037,6680.05%
2018/05/14211.20711.2111.20-539,051-0.01%
2018/05/1110211.1519.411.1411.2082.639,3210.21% 大買/
2018/05/105011.104511.1111.10539,2920.01%
2018/05/09711.1500.0011.15739,3270.02%
2018/05/08111.00311.0811.05-239,516-0.01%
2018/05/07610.9500.0010.95639,5320.02%
2018/05/0400.00810.9710.90-839,535-0.02%
2018/05/03711.0000.0011.00739,6830.02%
2018/05/027111.11811.1211.056339,7790.16%
2018/04/302011.172611.2011.25-639,665-0.02%
2018/04/27611.00510.9911.00140,0570.00%
2018/04/26410.991411.0210.95-1040,177-0.02%
2018/04/25510.855510.9010.95-5040,096-0.12%
2018/04/245611.004811.0411.05840,1020.02%
2018/04/23810.9330110.8211.05-29339,666-0.74% 大賣/鉅額交易
2018/04/202310.7089.410.6710.75-66.438,503-0.17%
2018/04/192010.55310.5510.601737,9440.04%
2018/04/18510.4500.0010.45537,9830.01%
2018/04/17810.4015.110.3710.35-7.138,857-0.02%
2018/04/16110.5023.110.5210.45-22.140,208-0.06%
2018/04/1300.00710.5510.60-740,724-0.02%
2018/04/123010.551.310.5410.5528.741,2610.07%
2018/04/10210.45210.5510.55041,4640.00%
2018/04/0900.001510.3810.40-1541,076-0.04%
2018/04/03510.3000.0010.35540,7820.01%
2018/04/02410.3000.0010.35440,6440.01%
2018/03/31510.347510.3010.30-7040,775-0.17%
2018/03/3000.003010.3710.40-3040,939-0.07%
2018/03/292510.30010.3010.302540,8600.06%
2018/03/275010.35110.4010.454940,7050.12%
2018/03/261710.25110.2010.301640,8690.04%
2018/03/232610.2800.0010.352641,6610.06%
2018/03/222110.472010.4010.45141,9670.00%
2018/03/211110.451210.5010.45-142,0750.00%
2018/03/20810.53510.5010.50342,4840.01%
2018/03/192010.57510.6010.551542,8330.04%
2018/03/16510.4500.0010.65542,9970.01%
2018/03/15110.4500.0010.55142,6940.00%
2018/03/142210.529910.5010.50-7742,621-0.18%
2018/03/135210.56210.5510.655042,2810.12%
2018/03/125910.5512410.5510.60-6542,230-0.15% 大賣/
2018/03/094510.453.110.4510.4541.942,3810.10%
2018/03/081610.40210.4010.401442,8170.03%
2018/03/071,01210.4000.0010.401,01243,6722.32% 大買/鉅額交易
2018/03/0600.005010.4010.40-5044,019-0.11%
2018/03/05110.3013.410.3910.30-12.444,215-0.03%
2018/03/02110.4000.0010.40143,8480.00%
2018/02/271410.550.310.5010.5013.742,9760.03%
2018/02/235410.612210.7010.653242,2700.08%
2018/02/2110010.453810.4410.506242,6420.15%
2018/02/124510.39310.2510.354241,9880.10%
2018/02/09139.9319.8910.001240,8860.03%
2018/02/0800.00110.1010.10-140,4280.00%
2018/02/071910.113310.1210.10-1440,462-0.03%
2018/02/069210.01409.999.895239,6830.13%
2018/02/059310.4500.0010.509338,2470.24%
2018/02/0200.00110.7010.65-137,8000.00%
2018/02/0126.810.7000.0010.6526.837,7950.07%
2018/01/312510.562010.6010.70537,5160.01%
2018/01/3000.00310.7010.70-337,117-0.01%
2018/01/29910.73510.7510.75436,8550.01%
2018/01/263510.7000.0010.753536,5480.10%
2018/01/2555710.703310.8010.8052436,2191.45% 大買/鉅額交易
2018/01/241710.666310.5910.75-4635,920-0.13%
2018/01/231,56710.661910.6210.701,54835,4344.37% 大買/鉅額交易
2018/01/2212410.76110.8010.8512334,5800.36% 大買/鉅額交易
2018/01/193810.893810.8510.90034,3770.00%
2018/01/182010.885910.9010.90-3933,891-0.12%
2018/01/1700.001510.7910.80-1533,208-0.05%
2018/01/162110.606.210.7010.7514.832,6380.05%
2018/01/152110.693510.6710.70-1432,107-0.04%
2018/01/126110.503.410.5010.5057.631,6070.18%
2018/01/114810.47810.4510.454031,1350.13%
2018/01/101210.629310.6410.65-8130,470-0.27%
2018/01/09310.403.510.4110.40-0.529,0980.00%
2018/01/082010.35610.3910.351428,5020.05%
2018/01/051010.201810.1710.20-827,803-0.03%
2018/01/04410.151010.0510.10-627,439-0.02%
2018/01/03510.0900.0010.10527,2680.02%
2018/01/0200.000.410.1010.10-0.426,9740.00%
凱基金 相關文章