開發金 (2883)-元大-復北券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
22,450張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	13.46	1	13.45	13.50	13	48,311	0.03%
2024/04/24	16	13.70	3	13.70	13.70	13	48,536	0.03%
2024/04/23	0	0.00	3	13.60	13.55	-3	48,991	-0.01%
2024/04/22	22	13.45	10	13.53	13.50	12	49,563	0.02%
2024/04/19	16.3	13.19	76	13.11	13.20	-59.8	49,397	-0.12%
2024/04/18	8	13.36	1	13.50	13.50	7	48,701	0.01%
2024/04/17	21.2	13.34	0	0.00	13.35	21.2	48,466	0.04%
2024/04/16	56.4	13.23	18	13.21	13.25	38.4	48,160	0.08%
2024/04/15	12	13.62	33	13.67	13.65	-21	47,069	-0.04%
2024/04/12	15.5	13.84	5	13.85	13.80	10.5	46,688	0.02%
2024/04/11	20.1	13.91	1.9	13.90	14.00	18.2	46,140	0.04%
2024/04/10	42.3	14.07	1	13.95	14.00	41.3	45,802	0.09%
2024/04/09	3.1	14.03	10	14.13	14.15	-7	45,547	-0.02%
2024/04/08	3	13.95	9	13.85	14.00	-6	44,994	-0.01%
2024/04/03	15	13.84	6	13.84	13.80	9	44,741	0.02%
2024/04/02	12.6	13.95	4	13.93	13.90	8.6	44,676	0.02%
2024/04/01	6	14.06	19.4	13.96	14.00	-13.4	44,652	-0.03%
2024/03/29	2.1	13.93	11	13.99	13.95	-8.9	44,334	-0.02%
2024/03/28	141	13.96	131	13.94	13.85	10	43,528	0.02%	大買/大賣/
2024/03/27	42	14.55	194.3	14.50	14.55	-152.3	40,560	-0.38%	大賣/鉅額交易
2024/03/26	5	14.35	52	14.31	14.30	-47	39,547	-0.12%
2024/03/25	4.1	14.17	29	14.22	14.25	-24.9	38,863	-0.06%
2024/03/22	7	14.06	24.1	14.05	14.05	-17.2	38,576	-0.04%
2024/03/21	2	14.13	31.6	14.11	14.15	-29.6	38,212	-0.08%
2024/03/20	49.1	13.92	20	13.98	13.85	29.1	38,248	0.08%
2024/03/19	1,240.3	14.10	49	14.06	14.10	1,191.3	38,260	3.11%	大買/鉅額交易
2024/03/18	36.5	14.21	29.4	14.17	14.20	7.1	38,002	0.02%
2024/03/15	28.4	14.00	23.2	14.01	14.15	5.2	37,396	0.01%
2024/03/14	76.3	14.38	93.8	14.29	14.25	-17.5	35,673	-0.05%
2024/03/13	26.6	13.79	65.7	13.72	13.80	-39.1	32,970	-0.12%
2024/03/12	7.4	13.49	38.4	13.55	13.60	-30.9	31,600	-0.10%
2024/03/11	68.8	13.30	145.8	13.37	13.45	-77	30,649	-0.25%	大賣/
2024/03/08	2	12.90	24	12.89	12.95	-22	29,327	-0.08%
2024/03/07	17	12.91	151	12.82	12.90	-134	29,839	-0.45%	大賣/鉅額交易
2024/03/06	11.1	12.60	30.3	12.58	12.60	-19.1	29,918	-0.06%
2024/03/05	4	12.46	6.1	12.50	12.45	-2.2	33,830	-0.01%
2024/03/04	14.3	12.46	3	12.45	12.45	11.2	36,807	0.03%
2024/03/01	1	12.50	224	12.57	12.50	-223.1	39,658	-0.56%	大賣/鉅額交易
2024/02/29	0	0.00	79.8	12.47	12.55	-79.8	43,080	-0.19%
2024/02/27	1	12.35	54	12.40	12.40	-53	44,704	-0.12%
2024/02/26	30	12.40	1	12.40	12.35	29	46,070	0.06%
2024/02/23	2	12.40	42	12.40	12.40	-40	47,671	-0.08%
2024/02/22	7	12.42	123	12.40	12.40	-116	49,046	-0.24%	大賣/鉅額交易
2024/02/21	3	12.38	97.9	12.35	12.35	-94.9	49,202	-0.19%
2024/02/20	5.3	12.44	54	12.40	12.45	-48.8	49,793	-0.10%
2024/02/19	4	12.45	8	12.45	12.45	-4	50,244	-0.01%
2024/02/16	3	12.30	30.3	12.31	12.35	-27.3	50,793	-0.05%
2024/02/15	22	12.20	13	12.27	12.15	9	50,685	0.02%
2024/02/05	4	12.10	20.9	12.08	12.10	-16.9	50,576	-0.03%
2024/02/02	2	12.20	0	0.00	12.20	2	50,556	0.00%
2024/02/01	2	12.10	19	12.16	12.25	-17	50,772	-0.03%
2024/01/31	10	12.09	0	0.00	12.05	10	50,839	0.02%
2024/01/30	3.9	12.16	0	0.00	12.10	3.9	50,965	0.01%
2024/01/29	52	12.25	14	12.25	12.25	38	51,202	0.07%
2024/01/26	12	12.19	15	12.23	12.15	-3	51,775	-0.01%
2024/01/25	1	12.05	1	12.05	12.10	0	52,066	0.00%
2024/01/24	6	12.15	0	12.10	12.10	6	52,283	0.01%
2024/01/23	2.5	12.00	9.2	11.96	12.05	-6.7	52,520	-0.01%
2024/01/22	63.2	11.95	3	11.97	11.90	60.2	53,007	0.11%
2024/01/19	19	11.91	0	0.00	11.90	19	53,163	0.04%
2024/01/18	14	11.81	0	0.00	11.80	14	53,672	0.03%
2024/01/17	44	11.83	0	0.00	11.75	44	53,613	0.08%
2024/01/16	54	11.96	45	11.95	11.90	9	53,479	0.02%
2024/01/15	18.8	12.25	10	12.20	12.15	8.8	53,015	0.02%
2024/01/12	4	12.30	10	12.25	12.25	-6	53,421	-0.01%
2024/01/11	2	12.30	0	0.00	12.25	2	53,564	0.00%
2024/01/10	12	12.25	0	0.00	12.25	12	53,837	0.02%
2024/01/09	20	12.40	0	0.00	12.30	20	54,039	0.04%
2024/01/08	0	0.00	6	12.40	12.45	-6	54,143	-0.01%
2024/01/05	0	0.00	2.2	12.30	12.35	-2.2	54,146	0.00%
2024/01/04	53	12.30	0	0.00	12.30	53	54,691	0.10%
2024/01/03	0	0.00	20	12.30	12.30	-20	55,093	-0.04%
2024/01/02	0	0.00	117.1	12.46	12.45	-117.1	54,856	-0.21%	大賣/鉅額交易
2023/12/29	1	12.55	13.1	12.52	12.55	-12.1	54,797	-0.02%
2023/12/28	1	12.50	19	12.49	12.55	-18	55,028	-0.03%
2023/12/27	26	12.50	19.2	12.46	12.50	6.8	54,781	0.01%
2023/12/26	20	12.33	5	12.40	12.40	15	54,623	0.03%
2023/12/25	6	12.30	0	0.00	12.30	6	54,655	0.01%
2023/12/22	7.2	12.27	4	12.30	12.25	3.2	54,856	0.01%
2023/12/21	3	12.30	0	0.00	12.30	3	54,925	0.01%
2023/12/20	47	12.40	7	12.39	12.35	40	54,910	0.07%
2023/12/19	5	12.35	11	12.38	12.35	-6	55,067	-0.01%
2023/12/18	14.2	12.48	51	12.48	12.45	-36.9	55,132	-0.07%
2023/12/15	8	12.58	22	12.53	12.55	-14	55,269	-0.03%
2023/12/14	106.1	12.45	140.2	12.36	12.50	-34.1	54,687	-0.06%	大買/大賣/
2023/12/13	0	0.00	2	12.25	12.20	-2	53,630	0.00%
2023/12/12	14.2	12.34	0	12.35	12.25	14.2	53,809	0.03%
2023/12/11	5.8	12.35	0	0.00	12.35	5.8	53,659	0.01%
2023/12/08	0	0.00	15	12.40	12.45	-15	53,556	-0.03%
2023/12/07	11.3	12.31	22	12.37	12.35	-10.7	53,498	-0.02%
2023/12/06	33.3	12.37	30	12.37	12.35	3.3	53,356	0.01%
2023/12/05	21	12.25	20	12.29	12.30	1	53,211	0.00%
2023/12/04	50.7	12.38	8	12.38	12.35	42.7	52,563	0.08%
2023/12/01	127.2	12.56	8	12.59	12.55	119.2	51,212	0.23%	大買/鉅額交易
2023/11/30	12.4	12.52	10	12.59	12.70	2.4	49,413	0.00%
2023/11/29	13.4	12.54	9.1	12.54	12.60	4.2	45,066	0.01%
2023/11/28	14.4	12.32	249	12.36	12.55	-234.6	42,005	-0.56%	大賣/鉅額交易
2023/11/27	49.3	12.35	15	12.39	12.45	34.3	39,420	0.09%
2023/11/24	21.1	12.10	41	12.45	12.55	-19.9	35,732	-0.06%
2023/11/22	64	12.13	40	12.15	12.30	24	31,935	0.08%
2023/11/21	7.1	12.14	65.5	12.12	12.20	-58.4	30,415	-0.19%
2023/11/20	18.1	11.90	15	11.93	11.90	3.1	29,194	0.01%
2023/11/17	23.1	12.00	11.3	12.02	11.95	11.8	29,073	0.04%
2023/11/16	1.1	11.95	12	11.84	11.95	-10.9	28,614	-0.04%
2023/11/15	3.5	11.75	5.4	11.68	11.80	-1.9	28,189	-0.01%
2023/11/14	5.1	11.57	2	11.60	11.50	3.1	27,640	0.01%
2023/11/13	1	11.60	10.2	11.60	11.55	-9.2	27,617	-0.03%
2023/11/10	4.2	11.48	0	0.00	11.45	4.2	27,833	0.01%
2023/11/09	1.1	11.45	15.5	11.42	11.45	-14.4	28,172	-0.05%
2023/11/08	4	11.48	19	11.40	11.45	-15	28,632	-0.05%
2023/11/07	1.6	11.54	14	11.49	11.50	-12.4	28,680	-0.04%
2023/11/06	3.5	11.70	32.1	11.57	11.65	-28.7	28,960	-0.10%
2023/11/03	1.1	11.49	21	11.26	11.55	-19.9	28,753	-0.07%
2023/11/02	38	11.22	50	11.27	11.20	-12	28,448	-0.04%
2023/11/01	7	11.21	8	11.20	11.20	-1	27,918	0.00%
2023/10/31	4	11.24	12	11.20	11.30	-8	27,990	-0.03%
2023/10/30	27	11.17	8	11.15	11.20	19	28,435	0.07%
2023/10/27	17.2	11.32	0	0.00	11.30	17.2	28,305	0.06%
2023/10/26	31.2	11.36	0	0.00	11.30	31.2	28,839	0.11%
2023/10/25	6.5	11.57	1.8	11.55	11.50	4.7	28,538	0.02%
2023/10/24	32	11.52	6	11.60	11.55	26	29,404	0.09%
2023/10/23	19	11.61	1	11.55	11.55	18	29,930	0.06%
2023/10/20	23	11.66	0.1	11.70	11.70	22.9	29,769	0.08%
2023/10/19	9	11.84	0	0.00	11.85	9	29,817	0.03%
2023/10/18	12	11.90	15	11.87	11.95	-3	30,196	-0.01%
2023/10/17	1	11.95	0	0.00	11.95	1	30,459	0.00%
2023/10/16	2	11.95	0	0.00	12.05	2	30,957	0.01%
2023/10/13	0	0.00	21	11.95	12.05	-21	31,600	-0.07%
2023/10/12	27.4	12.02	1	12.00	12.05	26.4	32,038	0.08%
2023/10/11	120	11.83	4	11.86	11.95	116	31,848	0.36%	大買/鉅額交易
2023/10/06	10	11.63	1	11.60	11.60	9	31,756	0.03%
2023/10/05	2.1	11.60	0	0.00	11.55	2.1	31,921	0.01%
2023/10/04	110.1	11.60	0	0.00	11.55	110.1	31,971	0.34%	大買/鉅額交易
2023/10/03	3	11.70	10.6	11.75	11.70	-7.6	32,604	-0.02%
2023/10/02	11	11.85	0	0.00	11.75	11	32,989	0.03%
2023/09/28	4.8	11.80	5	11.85	11.80	-0.2	33,805	0.00%
2023/09/27	4.5	11.77	0	0.00	11.75	4.5	34,084	0.01%
2023/09/26	27	11.79	0	0.00	11.80	27	34,680	0.08%
2023/09/25	7.1	11.84	0	0.00	11.85	7.1	34,740	0.02%
2023/09/22	19	11.72	0	0.00	11.70	19	35,247	0.05%
2023/09/21	72.3	11.82	3	11.75	11.75	69.3	35,117	0.20%
2023/09/20	64.1	11.87	4.9	11.87	11.85	59.2	34,924	0.17%
2023/09/19	16	12.00	210	12.05	11.95	-194	34,882	-0.56%	大賣/鉅額交易
2023/09/18	6	12.00	0	0.00	12.00	6	35,007	0.02%
2023/09/15	1	12.00	1	12.00	12.05	0	35,255	0.00%
2023/09/14	13.2	11.97	46	12.04	12.05	-32.8	35,171	-0.09%
2023/09/13	0	0.00	4	11.99	11.95	-4	35,381	-0.01%
2023/09/12	231.4	11.95	0	0.00	11.95	231.4	35,878	0.64%	大買/鉅額交易
2023/09/11	9.6	11.98	0	0.00	11.95	9.6	36,058	0.03%
2023/09/08	10	11.90	1	11.90	11.95	9	36,122	0.02%
2023/09/07	5	11.85	0	0.00	11.90	5	36,508	0.01%
2023/09/06	2.2	11.90	5	11.90	11.85	-2.8	36,588	-0.01%
2023/09/05	2.2	11.95	0	0.00	12.00	2.2	36,515	0.01%
2023/09/04	13	11.98	10.5	12.00	12.05	2.5	36,677	0.01%
2023/09/01	1	11.85	5	11.90	11.95	-4	36,792	-0.01%
2023/08/31	108.4	11.85	10	11.90	11.85	98.4	36,860	0.27%	大買/
2023/08/30	3.2	11.98	4	11.99	12.00	-0.8	36,989	0.00%
2023/08/29	21	11.85	10	11.85	11.95	11	37,346	0.03%
2023/08/28	45	11.76	0	0.00	11.90	45	37,572	0.12%
2023/08/25	1	11.75	10	11.75	11.70	-9	38,998	-0.02%
2023/08/24	15.1	11.78	0.4	11.80	11.75	14.8	39,531	0.04%
2023/08/23	7.3	11.80	0	0.00	11.80	7.3	39,899	0.02%
2023/08/22	39.1	11.80	16	11.85	11.80	23.1	40,490	0.06%
2023/08/21	7	11.94	14	11.91	11.90	-7	40,910	-0.02%
2023/08/18	15.7	11.91	6.3	11.90	11.90	9.4	41,285	0.02%
2023/08/17	43	11.84	1	11.85	11.90	42	41,443	0.10%
2023/08/16	40.2	11.89	7	11.90	11.90	33.2	41,624	0.08%
2023/08/15	24	12.06	10	12.05	12.05	14	41,393	0.03%
2023/08/14	18	12.20	248.4	12.29	12.15	-230.4	41,441	-0.56%	大賣/鉅額交易
2023/08/11	29	12.49	0	12.60	12.40	29	41,219	0.07%
2023/08/10	16	12.53	8	12.52	12.50	8	41,338	0.02%
2023/08/09	0	0.00	2	12.40	12.50	-2	41,164	0.00%
2023/08/08	25	12.46	0	0.00	12.40	25	41,385	0.06%
2023/08/07	3.4	12.53	0	0.00	12.50	3.4	41,235	0.01%
2023/08/04	118	12.55	0	0.00	12.50	118	41,371	0.29%	大買/鉅額交易
2023/08/02	101	12.52	2	12.40	12.40	99	41,461	0.24%	大買/
2023/08/01	4.1	12.65	2	12.65	12.65	2.1	42,203	0.00%
2023/07/31	35.2	12.63	2.5	12.65	12.55	32.7	41,906	0.08%
2023/07/28	29	12.57	1	12.55	12.60	28	41,154	0.07%
2023/07/27	51.2	12.70	28	12.68	12.70	23.2	40,781	0.06%
2023/07/26	10.1	12.45	30	12.38	12.45	-19.9	39,740	-0.05%
2023/07/25	39.1	12.29	0	0.00	12.25	39.1	38,914	0.10%
2023/07/24	27.1	12.27	0.2	12.35	12.25	26.9	39,313	0.07%
2023/07/21	10	12.32	2	12.35	12.30	8	39,211	0.02%
2023/07/20	11.2	12.40	25	12.35	12.40	-13.8	39,236	-0.04%
2023/07/19	20	12.32	30	12.43	12.30	-10	39,208	-0.03%
2023/07/18	10	12.51	10.3	12.45	12.35	-0.3	38,986	0.00%
2023/07/17	10	12.51	12	12.46	12.50	-2	38,150	-0.01%
2023/07/14	23.2	12.27	20.1	12.30	12.30	3.1	37,476	0.01%
2023/07/13	17	12.21	1.5	12.23	12.15	15.5	37,297	0.04%
2023/07/12	5.3	12.25	35	12.25	12.30	-29.7	37,007	-0.08%
2023/07/11	15.5	12.35	1	12.30	12.30	14.5	37,145	0.04%
2023/07/10	33.5	12.26	6.3	12.35	12.20	27.2	37,253	0.07%
2023/07/07	12.2	11.88	10	11.84	11.90	2.2	36,579	0.01%
2023/07/06	20.7	12.02	21	12.00	11.95	-0.3	36,258	0.00%
2023/07/05	25	12.20	0	12.25	12.15	25	35,477	0.07%
2023/07/04	26.6	12.29	3	12.40	12.20	23.6	35,383	0.07%
2023/07/03	4	12.43	1	12.45	12.40	3	34,738	0.01%
2023/06/30	15.2	12.47	0	0.00	12.40	15.2	34,721	0.04%
2023/06/29	10	12.56	31.8	12.55	12.55	-21.8	34,295	-0.06%
2023/06/28	10	12.55	22.9	12.50	12.55	-12.9	34,327	-0.04%
2023/06/27	4.3	12.55	79	12.55	12.50	-74.7	34,223	-0.22%
2023/06/26	25	12.62	0	0.00	12.60	25	34,067	0.07%
2023/06/21	20	12.68	8.4	12.68	12.70	11.6	34,087	0.03%
2023/06/20	12	12.70	35	12.70	12.70	-23	34,095	-0.07%
2023/06/19	18.2	12.73	4	12.70	12.70	14.2	33,951	0.04%
2023/06/16	11.1	12.78	22	12.85	12.75	-10.9	33,773	-0.03%
2023/06/15	3.2	12.85	5	12.81	12.80	-1.9	33,371	-0.01%
2023/06/14	2	12.88	11	12.85	12.90	-9	33,717	-0.03%
2023/06/13	4	12.85	0	0.00	12.85	4	34,207	0.01%
2023/06/12	0	0.00	24	12.96	12.90	-24	34,173	-0.07%
2023/06/09	1	12.95	81.6	12.98	13.00	-80.6	34,750	-0.23%
2023/06/08	45	13.05	0	0.00	13.00	45	35,215	0.13%
2023/06/07	0	13.10	4	13.05	13.10	-4	35,617	-0.01%
2023/06/06	26	13.05	7.7	13.10	13.10	18.3	35,539	0.05%
2023/06/05	7.3	13.08	18.1	13.03	13.00	-10.8	35,469	-0.03%
2023/06/02	1	12.85	3.7	12.85	12.90	-2.7	35,074	-0.01%
2023/06/01	11.4	12.82	2	12.85	12.80	9.4	34,776	0.03%
2023/05/31	10.2	12.84	5	12.90	12.70	5.2	34,643	0.02%
2023/05/30	17.1	12.86	0	0.00	12.80	17.1	33,423	0.05%
2023/05/29	8.9	12.89	11	12.91	12.80	-2.1	33,060	-0.01%
2023/05/26	9.1	12.92	10	12.94	12.85	-0.9	32,925	0.00%
2023/05/25	27	13.09	0	0.00	13.00	27	32,351	0.08%
2023/05/24	74.2	13.35	12	13.35	13.30	62.2	31,920	0.19%
2023/05/23	10	13.25	15.9	13.30	13.30	-5.9	31,516	-0.02%
2023/05/22	0	13.25	13	13.25	13.30	-13	31,368	-0.04%
2023/05/19	0	13.15	11	13.19	13.20	-11	31,058	-0.04%
2023/05/18	0	13.15	83.1	13.15	13.20	-83	30,976	-0.27%
2023/05/17	3.1	13.05	15	13.05	13.05	-12	30,495	-0.04%
2023/05/16	10.1	12.95	7	12.94	13.00	3.1	30,147	0.01%
2023/05/15	11.1	12.62	41	12.73	12.80	-30	29,985	-0.10%
2023/05/12	27	12.64	1	12.65	12.65	26	29,769	0.09%
2023/05/11	14	12.81	5	12.75	12.80	9	29,418	0.03%
2023/05/10	4.1	12.88	0	0.00	12.95	4.1	29,302	0.01%
2023/05/09	22	12.76	16.1	12.73	12.85	5.9	29,283	0.02%
2023/05/08	44.2	12.75	36	12.76	12.80	8.2	29,107	0.03%
2023/05/05	0	0.00	20	13.28	13.30	-20	27,761	-0.07%
2023/05/04	1	13.25	0	0.00	13.25	1	28,006	0.00%
2023/05/03	0	0.00	3	13.18	13.20	-3	28,349	-0.01%
2023/05/02	0	0.00	5	13.10	13.20	-5	28,770	-0.02%
2023/04/28	1	13.00	0	13.00	13.10	1	29,486	0.00%
2023/04/27	4.1	12.95	0	0.00	12.95	4.1	29,614	0.01%
2023/04/26	15	12.90	0	0.00	13.05	15	29,273	0.05%
2023/04/25	2.1	13.05	43	12.96	12.95	-40.9	28,761	-0.14%
2023/04/24	5	13.24	3	13.30	13.20	2	28,179	0.01%
2023/04/21	1	13.15	0.6	13.10	13.15	0.4	27,748	0.00%
2023/04/20	0	0.00	1	13.00	13.05	-1	27,377	0.00%
2023/04/19	3	13.05	16	13.09	13.05	-13	27,805	-0.05%
2023/04/18	12	13.19	57.9	13.19	13.15	-45.9	27,717	-0.17%
2023/04/17	0	13.25	5	13.24	13.25	-5	27,621	-0.02%
2023/04/14	23.4	13.27	34.1	13.29	13.30	-10.7	27,440	-0.04%
2023/04/13	3	13.10	10	13.13	13.20	-7	27,109	-0.03%
2023/04/12	33.5	13.17	49	13.17	13.20	-15.5	26,764	-0.06%
2023/04/11	26.1	13.00	32	12.97	13.00	-5.9	26,444	-0.02%
2023/04/10	1.1	12.85	9	12.86	12.90	-7.9	26,335	-0.03%
2023/04/07	5	12.67	35	12.76	12.80	-30	26,163	-0.11%
2023/03/31	4.5	12.54	3	12.52	12.55	1.5	25,613	0.01%
2023/03/30	7.2	12.52	0	0.00	12.50	7.2	25,411	0.03%
2023/03/29	3	12.55	3	12.60	12.60	0	25,347	0.00%
2023/03/28	6	12.50	11	12.50	12.45	-5	25,376	-0.02%
2023/03/27	4	12.35	0	0.00	12.45	4	25,339	0.02%
2023/03/24	4.1	12.30	0	0.00	12.40	4.1	25,833	0.02%
2023/03/23	4	12.50	5.3	12.50	12.55	-1.3	25,593	0.00%
2023/03/22	29.3	12.41	0	0.00	12.40	29.3	25,544	0.11%
2023/03/21	4	12.30	1	12.20	12.25	3	25,792	0.01%
2023/03/20	27.2	12.09	22	12.08	12.10	5.2	25,972	0.02%
2023/03/17	25.2	12.22	0	0.00	12.20	25.2	25,913	0.10%
2023/03/16	29.4	12.18	4	12.15	12.10	25.4	25,616	0.10%
2023/03/15	13.4	12.61	10	12.50	12.50	3.4	25,367	0.01%
2023/03/14	48.5	12.58	12	12.59	12.55	36.5	25,273	0.14%
2023/03/13	10.2	12.73	5.3	12.75	12.80	4.9	24,754	0.02%
2023/03/10	70.1	12.94	0	0.00	12.90	70.1	24,453	0.29%
2023/03/09	6.2	13.12	0	0.00	13.10	6.2	24,424	0.03%
2023/03/08	22	13.20	3	13.18	13.20	19	25,121	0.08%
2023/03/07	14	13.19	16	13.18	13.25	-2	25,718	-0.01%
2023/03/06	0.2	13.15	40	13.19	13.15	-39.9	26,209	-0.15%
2023/03/03	12.6	13.10	10	13.15	13.10	2.6	26,668	0.01%
2023/03/02	13.4	13.10	11.2	13.10	13.10	2.2	28,066	0.01%
2023/03/01	41	13.07	110.1	13.10	13.05	-69.1	28,476	-0.24%	大賣/
2023/02/24	18.1	13.12	1	13.10	13.20	17.1	28,866	0.06%
2023/02/23	7.8	13.15	20	13.15	13.20	-12.2	28,602	-0.04%
2023/02/22	3	13.08	0	0.00	13.10	3	28,595	0.01%
2023/02/21	12	13.23	10	13.30	13.20	2	28,445	0.01%
2023/02/20	1.3	13.30	22	13.32	13.35	-20.7	28,738	-0.07%
2023/02/17	10	13.15	6	13.15	13.20	4	28,781	0.01%
2023/02/16	0	0.00	10.1	13.07	13.05	-10.1	29,019	-0.03%
2023/02/15	17.1	13.03	0	0.00	13.00	17.1	29,647	0.06%
2023/02/14	8.6	13.10	4	13.14	13.05	4.6	29,765	0.02%
2023/02/13	0	0.00	10	13.10	13.05	-10	29,790	-0.03%
2023/02/10	2	12.95	0	0.00	12.90	2	29,659	0.01%
2023/02/09	3.2	13.00	6.2	13.01	13.00	-3	29,694	-0.01%
2023/02/08	7	13.05	80	13.03	13.00	-73	29,744	-0.25%
2023/02/07	11	13.10	0	0.00	13.05	11	29,811	0.04%
2023/02/06	1	13.11	0	0.00	13.05	1	29,761	0.00%
2023/02/03	1	13.05	7	13.05	13.10	-6	29,763	-0.02%
2023/02/02	2.1	13.20	1.1	13.10	13.15	1	29,855	0.00%
2023/02/01	11.9	13.09	2	13.10	13.15	9.9	29,676	0.03%
2023/01/31	10	13.20	0	0.00	13.20	10	29,451	0.03%
2023/01/30	8	13.19	0	0.00	13.20	8	29,286	0.03%
2023/01/17	3	12.98	17	12.99	13.05	-14	28,843	-0.05%
2023/01/16	1.7	13.00	10	12.95	13.00	-8.3	28,920	-0.03%
2023/01/13	3.1	13.00	5	13.05	12.95	-1.9	28,982	-0.01%
2023/01/12	1	12.95	0	0.00	12.95	1	29,601	0.00%
2023/01/11	2.1	12.93	3	12.95	12.90	-0.9	29,806	0.00%
2023/01/10	5.2	12.95	3	13.00	13.00	2.2	30,096	0.01%
2023/01/09	5.1	12.98	35.1	13.01	13.05	-30	30,697	-0.10%
2023/01/06	0.1	12.85	0.3	12.85	12.85	-0.2	30,836	0.00%
2023/01/05	1	12.80	21	12.82	12.75	-20	31,589	-0.06%
2023/01/04	2	12.65	0	0.00	12.65	2	31,894	0.01%
2023/01/03	1.1	12.65	89	12.60	12.65	-87.9	32,407	-0.27%
2022/12/30	2	12.65	0.4	12.63	12.60	1.6	32,374	0.01%
2022/12/29	13	12.60	10	12.65	12.60	3	32,654	0.01%
2022/12/28	2.1	12.78	0	0.00	12.70	2.1	32,814	0.01%
2022/12/27	0	0.00	2	12.85	12.80	-2	33,115	-0.01%
2022/12/26	0.1	12.80	4	12.80	12.80	-3.9	33,481	-0.01%
2022/12/23	2	12.75	8.1	12.71	12.70	-6.1	34,208	-0.02%
2022/12/22	13	12.75	19	12.78	12.80	-6	34,711	-0.02%
2022/12/21	3	12.57	6	12.65	12.55	-3	35,392	-0.01%
2022/12/20	4	12.60	0	0.00	12.50	4	35,591	0.01%
2022/12/16	8.9	12.72	2	12.70	12.70	6.9	35,953	0.02%
2022/12/15	3	12.87	5	12.85	12.85	-2	35,798	-0.01%
2022/12/14	0	0.00	9	12.85	12.85	-9	35,970	-0.03%
2022/12/13	8.1	12.79	40	12.91	12.80	-31.9	35,904	-0.09%
2022/12/12	7.1	12.76	6	12.73	12.95	1.1	35,739	0.00%
2022/12/09	22	12.91	18.1	12.90	12.95	3.9	35,902	0.01%
2022/12/08	23	12.95	3.3	13.00	12.95	19.7	35,926	0.05%
2022/12/07	13	13.12	0	0.00	13.05	13	35,906	0.04%
2022/12/06	20	13.27	0	0.00	13.15	20	35,608	0.06%
2022/12/05	22	13.48	5.1	13.50	13.40	16.9	35,543	0.05%
2022/12/02	5.5	13.40	22	13.46	13.45	-16.5	35,558	-0.05%
2022/12/01	19	13.45	22.1	13.40	13.35	-3.1	35,802	-0.01%
2022/11/30	26.2	13.28	25	13.35	13.35	1.2	35,621	0.00%
2022/11/29	18	13.18	54.1	13.18	13.20	-36.1	35,278	-0.10%
2022/11/28	7.2	12.93	4	12.93	12.90	3.2	34,752	0.01%
2022/11/25	30.1	12.97	2	13.05	12.90	28.1	34,401	0.08%
2022/11/24	83.1	13.00	3	12.95	12.90	80.1	34,049	0.24%
2022/11/23	22.2	13.53	73	13.51	13.50	-50.9	32,858	-0.15%
2022/11/22	21	13.22	49.1	13.33	13.45	-28.1	32,652	-0.09%
2022/11/21	6	13.03	7	13.11	13.10	-1	32,038	0.00%
2022/11/18	21.1	12.92	17	13.01	13.00	4.1	31,905	0.01%
2022/11/17	4.1	12.92	105	12.95	12.95	-100.9	32,036	-0.32%	大賣/
2022/11/16	21.3	13.01	16	13.02	13.00	5.3	32,232	0.02%
2022/11/15	27.2	13.03	33	13.11	13.15	-5.8	31,920	-0.02%
2022/11/14	34	12.99	21	12.95	13.00	13	31,678	0.04%
2022/11/11	6	12.78	33	12.79	12.90	-27	31,336	-0.09%
2022/11/10	36	12.32	1	12.35	12.30	35	30,699	0.11%
2022/11/09	4.4	12.50	57	12.49	12.50	-52.6	30,668	-0.17%
2022/11/08	27.3	12.40	1	12.35	12.45	26.3	30,757	0.09%
2022/11/07	5	12.30	2	12.30	12.35	3	30,958	0.01%
2022/11/04	5	12.08	16	12.12	12.20	-11	31,640	-0.03%
2022/11/03	8	11.90	20	11.98	12.00	-12	32,096	-0.04%
2022/11/02	3.1	11.95	0	0.00	11.95	3.1	32,186	0.01%
2022/11/01	7.2	11.90	12	11.95	11.95	-4.8	32,472	-0.01%
2022/10/31	18	11.88	1	11.90	11.75	17	33,331	0.05%
2022/10/28	12	11.84	8	11.75	11.70	4	33,451	0.01%
2022/10/27	4.1	11.80	0	0.00	11.75	4.1	33,651	0.01%
2022/10/26	9	11.63	39	11.44	11.65	-30	33,886	-0.09%
2022/10/25	13	11.40	34	11.36	11.45	-21	33,785	-0.06%
2022/10/24	24	11.18	10	11.20	11.15	14	33,711	0.04%
2022/10/21	1.2	11.26	0	0.00	11.20	1.2	33,642	0.00%
2022/10/20	34.2	11.06	10	11.03	11.45	24.2	33,576	0.07%
2022/10/19	16.2	11.24	2	11.28	11.20	14.2	33,184	0.04%
2022/10/18	6.2	11.20	0	0.00	11.35	6.2	33,159	0.02%
2022/10/17	13	11.17	2	11.25	11.30	11	33,315	0.03%
2022/10/14	40.2	11.68	0	0.00	11.65	40.2	33,402	0.12%
2022/10/13	24.2	11.79	102.6	11.69	11.70	-78.4	33,643	-0.23%	大賣/
2022/10/12	4	12.05	31	12.06	12.20	-27	33,503	-0.08%
2022/10/11	7	12.09	3	12.10	12.15	4	33,678	0.01%
2022/10/07	1	12.35	2	12.33	12.35	-1	33,475	0.00%
2022/10/06	0.1	12.35	13	12.36	12.40	-12.9	33,769	-0.04%
2022/10/05	0	0.00	25	12.25	12.30	-25	34,247	-0.07%
2022/10/04	1	11.95	3	11.95	11.90	-2	34,793	-0.01%
2022/10/03	6.1	11.80	12	11.75	11.80	-6	34,722	-0.02%
2022/09/30	37.4	12.05	6	12.08	12.00	31.4	34,939	0.09%
2022/09/29	33.5	12.29	50.4	12.20	12.25	-16.9	35,131	-0.05%
2022/09/28	18	12.23	0.2	12.15	12.15	17.8	36,677	0.05%
2022/09/27	35	12.55	14	12.54	12.55	21	37,719	0.06%
2022/09/26	16	12.64	5	12.60	12.60	11	38,487	0.03%
2022/09/23	1	12.90	2	12.95	12.85	-1	39,310	0.00%
2022/09/22	8	12.79	0	0.00	12.80	8	40,238	0.02%
2022/09/21	8	12.95	1	12.95	13.00	7	40,178	0.02%
2022/09/20	5	13.10	11	13.05	13.10	-6	40,194	-0.01%
2022/09/19	28.3	12.96	0	0.00	12.95	28.3	40,364	0.07%
2022/09/16	1.3	13.07	20	13.10	13.10	-18.8	40,380	-0.05%
2022/09/15	2.2	13.27	0	13.20	13.15	2.2	40,371	0.01%
2022/09/14	22.2	13.15	0	0.00	13.10	22.2	40,646	0.05%
2022/09/13	4	13.45	0	0.00	13.40	4	41,148	0.01%
2022/09/12	16	13.29	7.2	13.32	13.35	8.8	42,125	0.02%
2022/09/08	10	12.85	323	12.86	13.05	-313	42,931	-0.73%	大賣/鉅額交易
2022/09/07	32.2	12.88	3	12.95	12.85	29.2	43,472	0.07%
2022/09/06	0	0.00	25	13.13	13.15	-25	43,131	-0.06%
2022/09/05	1	13.00	22	13.01	13.10	-21	43,196	-0.05%
2022/09/02	4	13.16	5	13.25	13.15	-1	43,369	0.00%
2022/09/01	24	13.24	3	13.30	13.30	21	43,288	0.05%
2022/08/31	7	13.38	16	13.40	13.40	-9	43,083	-0.02%
2022/08/30	21.1	13.31	8.1	13.31	13.35	13	42,942	0.03%
2022/08/29	95.4	13.41	13	13.39	13.35	82.4	42,862	0.19%
2022/08/26	3	13.73	20	13.75	13.75	-17	42,686	-0.04%
2022/08/25	12	13.61	0	0.00	13.65	12	42,924	0.03%
2022/08/24	32.1	13.54	4	13.50	13.55	28.1	43,184	0.07%
2022/08/23	20	13.59	5	13.58	13.55	15	44,962	0.03%
2022/08/22	5	13.75	0	0.00	13.80	5	45,880	0.01%
2022/08/19	4.2	13.85	0	0.00	13.90	4.2	46,495	0.01%
2022/08/18	8.1	13.86	0	0.00	13.85	8.1	47,213	0.02%
2022/08/17	34	13.99	0	0.00	14.00	34	48,740	0.07%
2022/08/16	5	13.87	6	13.85	13.90	-1	49,597	0.00%
2022/08/15	19.6	13.95	6	13.94	13.90	13.6	50,188	0.03%
2022/08/12	5.1	13.84	3	13.87	13.90	2.1	50,247	0.00%
2022/08/11	19.6	13.84	1,649.1	13.90	13.90	-1,629.5	50,440	-3.23%	大賣/鉅額交易
2022/08/10	33.1	13.57	4	13.60	13.55	29.1	50,223	0.06%
2022/08/09	12	13.36	14	13.40	13.40	-2	50,048	0.00%
2022/08/08	9	13.24	10	13.35	13.35	-1	50,538	0.00%
2022/08/05	17	13.15	46	13.22	13.35	-29	50,824	-0.06%
2022/08/04	3,093.7	12.82	23.1	12.79	12.85	3,070.6	51,344	5.98%	大買/鉅額交易
2022/08/03	14.5	12.78	0	0.00	12.85	14.5	51,628	0.03%
2022/08/02	33	12.88	50	12.85	12.90	-17	52,319	-0.03%
2022/08/01	8	12.96	1	13.00	13.05	7	53,286	0.01%
2022/07/29	27	13.00	57	13.00	12.90	-30	53,744	-0.06%
2022/07/28	8.4	12.93	29.8	12.91	12.95	-21.4	53,825	-0.04%
2022/07/27	21	12.84	21	12.90	12.85	0	53,828	0.00%
2022/07/26	58	12.92	1	12.95	12.95	57	54,020	0.11%
2022/07/25	18.1	12.81	13	12.89	12.85	5.1	54,429	0.01%
2022/07/22	14	12.69	0	0.00	12.75	14	54,861	0.03%
2022/07/21	95.1	12.52	0.1	12.55	12.65	95.1	55,525	0.17%
2022/07/20	18.1	12.95	37	12.81	12.75	-19	55,493	-0.03%
2022/07/19	22.1	12.75	24	12.75	12.80	-1.9	55,479	0.00%
2022/07/18	7.9	12.75	3	12.65	12.70	4.9	55,457	0.01%
2022/07/15	50	12.56	2	12.55	12.50	48	55,469	0.09%
2022/07/14	25.3	12.73	16	12.62	12.75	9.3	55,745	0.02%
2022/07/13	11	12.74	22	12.73	12.80	-11	55,895	-0.02%
2022/07/12	34	12.37	52.5	12.29	12.30	-18.5	56,245	-0.03%
2022/07/11	14	12.86	7	12.86	12.80	7	56,183	0.01%
2022/07/08	110	13.04	11	12.99	12.90	99	56,933	0.17%	大買/
2022/07/07	28.3	12.88	10	12.75	12.90	18.3	56,884	0.03%
2022/07/06	81.8	13.08	33	13.21	12.90	48.8	56,712	0.09%
2022/07/05	38.1	14.23	10	14.20	14.25	28.1	56,037	0.05%
2022/07/04	45.2	14.31	117.2	14.27	14.20	-72	55,263	-0.13%	大賣/
2022/07/01	46.2	14.45	169.6	14.53	14.30	-123.5	56,045	-0.22%	大賣/鉅額交易
2022/06/30	18.2	14.80	9	14.91	14.70	9.2	56,326	0.02%
2022/06/29	3	15.15	5	15.15	15.20	-2	55,861	0.00%
2022/06/28	2	15.20	62	15.23	15.30	-60	57,279	-0.10%
2022/06/27	3.1	15.32	76.3	15.35	15.25	-73.2	57,834	-0.13%
2022/06/24	4	15.19	0	0.00	15.25	4	57,680	0.01%
2022/06/23	48	15.06	2	15.05	15.10	46	58,066	0.08%
2022/06/22	65	15.24	1	15.30	15.10	64	58,007	0.11%
2022/06/21	16.1	15.03	21	14.94	15.30	-4.9	57,943	-0.01%
2022/06/20	16	14.85	29	15.05	14.70	-13	57,917	-0.02%
2022/06/17	14	15.09	48.2	15.04	15.15	-34.2	57,370	-0.06%
2022/06/16	17.2	15.34	4	15.40	15.25	13.2	57,547	0.02%
2022/06/15	5.1	15.52	2	15.50	15.50	3.1	60,394	0.01%
2022/06/14	9	15.48	1	15.55	15.55	8	61,948	0.01%
2022/06/13	28.3	15.41	22	15.42	15.50	6.3	62,344	0.01%
2022/06/10	7.6	15.86	26	15.80	15.85	-18.4	62,582	-0.03%
2022/06/09	12.2	16.00	8	16.10	16.00	4.2	62,879	0.01%
2022/06/08	9	16.00	21	16.01	16.00	-12	63,200	-0.02%
2022/06/07	22.1	15.93	5.1	15.95	15.90	16.9	64,557	0.03%
2022/06/06	69.1	16.03	15	16.00	16.05	54.1	65,053	0.08%
2022/06/02	238.1	15.82	18	15.85	15.80	220.1	66,395	0.33%	大買/鉅額交易
2022/06/01	17.1	16.02	4	16.06	15.95	13.1	69,532	0.02%
2022/05/31	35.7	15.97	7	16.01	16.20	28.7	71,755	0.04%
2022/05/30	40.2	16.04	31.1	15.94	16.15	9.1	70,440	0.01%
2022/05/27	15.1	15.49	54	15.46	15.50	-38.9	71,191	-0.05%
2022/05/26	27.2	15.27	12	15.20	15.15	15.2	71,903	0.02%
2022/05/25	143.8	15.22	23	15.19	15.20	120.8	72,657	0.17%	大買/鉅額交易
2022/05/24	93.9	15.80	34	16.02	15.60	59.9	73,540	0.08%
2022/05/23	18.3	15.78	33	15.90	15.90	-14.7	72,906	-0.02%
2022/05/20	10.2	15.92	6	15.85	15.90	4.2	73,902	0.01%
2022/05/19	65.1	15.85	2	15.85	15.80	63.1	74,219	0.09%
2022/05/18	80.1	16.11	35	16.24	16.35	45.1	74,585	0.06%
2022/05/17	10.7	15.82	7	15.81	15.85	3.7	74,977	0.00%
2022/05/16	84.3	15.98	23.4	15.72	15.85	60.9	75,317	0.08%
2022/05/13	64	15.98	19	16.09	16.00	45	75,827	0.06%
2022/05/12	53.5	16.03	59	15.96	15.85	-5.5	76,243	-0.01%
2022/05/11	60.2	16.57	7	16.50	16.40	53.2	75,317	0.07%
2022/05/10	80.1	16.57	68.7	16.61	16.70	11.4	75,489	0.02%
2022/05/09	110.7	16.94	49	16.98	16.85	61.7	75,350	0.08%	大買/
2022/05/06	48.3	17.35	919	17.39	17.45	-870.7	75,578	-1.15%	大賣/鉅額交易
2022/05/05	40	17.69	560.4	17.66	17.65	-520.4	77,448	-0.67%	大賣/鉅額交易
2022/05/04	7.1	17.69	48	17.67	17.70	-40.9	77,747	-0.05%
2022/05/03	7	17.68	3	17.65	17.70	4	78,503	0.01%
2022/04/29	22.4	17.98	55	17.97	17.95	-32.6	79,946	-0.04%
2022/04/28	25.2	17.69	40	17.77	17.90	-14.8	81,077	-0.02%
2022/04/27	104.8	17.80	23.2	17.79	17.80	81.6	82,023	0.10%	大買/
2022/04/26	46.1	18.22	8	18.21	18.20	38.1	82,580	0.05%
2022/04/25	30.3	18.24	6	18.24	18.15	24.3	83,009	0.03%
2022/04/22	56	18.54	190	18.50	18.60	-134	84,359	-0.16%	大賣/鉅額交易
2022/04/21	29.2	18.57	1	18.45	18.40	28.2	87,723	0.03%
2022/04/20	17	18.54	90	18.51	18.75	-73	89,730	-0.08%
2022/04/19	59.1	18.55	52.3	18.54	18.50	6.8	92,335	0.01%
2022/04/18	97.8	18.55	84	18.54	18.50	13.8	96,008	0.01%
2022/04/15	57.1	19.03	18.5	18.98	19.00	38.6	95,286	0.04%
2022/04/14	81.6	19.37	28	19.37	19.20	53.6	95,330	0.06%
2022/04/13	30.7	19.60	49	19.62	19.65	-18.3	94,847	-0.02%
2022/04/12	43.1	19.57	39	19.54	19.55	4.1	95,107	0.00%
2022/04/11	90	19.85	161	19.76	19.75	-71	94,877	-0.07%	大賣/
2022/04/08	19.4	19.50	256	19.54	19.80	-236.6	95,305	-0.25%	大賣/鉅額交易
2022/04/07	62.7	19.51	106.2	19.70	19.30	-43.5	96,001	-0.05%	大賣/
2022/04/06	43.1	19.56	102.3	19.52	19.70	-59.2	95,900	-0.06%	大賣/
2022/04/01	34.1	19.24	51	19.27	19.30	-17	95,306	-0.02%
2022/03/31	258.1	19.22	132	19.30	19.20	126.1	94,938	0.13%	大買/大賣/鉅額交易
2022/03/30	29.1	19.04	5	19.05	19.05	24.1	94,025	0.03%
2022/03/29	5	18.89	0	0.00	18.95	5	94,476	0.01%
2022/03/28	34.1	18.72	5	18.80	18.95	29.1	95,706	0.03%
2022/03/25	72.4	18.88	19	18.82	18.75	53.4	96,220	0.06%
2022/03/24	14	18.95	40.3	18.96	19.00	-26.3	97,646	-0.03%
2022/03/23	15	18.94	59	18.96	19.00	-44	100,697	-0.04%
2022/03/22	71	18.70	15.8	18.73	18.75	55.2	100,951	0.05%
2022/03/21	97.2	18.92	70	18.94	18.80	27.2	100,950	0.03%
2022/03/18	53.1	18.75	120.1	18.88	19.05	-67	100,367	-0.07%	大賣/
2022/03/17	84.1	18.53	87	18.55	18.65	-2.9	97,396	0.00%
2022/03/16	39	17.85	93	17.83	17.85	-54	96,195	-0.06%
2022/03/15	19.2	17.60	76	17.75	17.80	-56.8	95,878	-0.06%
2022/03/14	31	17.57	53	17.55	17.55	-22	95,870	-0.02%
2022/03/11	6.2	17.47	25	17.53	17.50	-18.8	96,277	-0.02%
2022/03/10	199.5	17.77	36	17.67	17.70	163.5	96,520	0.17%	大買/鉅額交易
2022/03/09	14.5	17.09	30	17.09	17.05	-15.5	95,926	-0.02%
2022/03/08	162.1	17.01	116	17.02	16.95	46.1	95,709	0.05%	大買/大賣/
2022/03/07	207.6	17.06	456.1	16.97	17.05	-248.5	94,838	-0.26%	大買/大賣/鉅額交易
2022/03/04	186.1	18.01	59.1	17.98	17.90	127	92,986	0.14%	大買/鉅額交易
2022/03/03	43.7	18.48	67.9	18.41	18.45	-24.2	91,649	-0.03%
2022/03/02	132.5	18.40	49	18.46	18.40	83.5	92,395	0.09%	大買/
2022/03/01	120.3	18.68	63	18.74	18.75	57.3	91,081	0.06%	大買/
2022/02/25	93.7	18.78	119	18.85	18.95	-25.3	90,730	-0.03%	大賣/
2022/02/24	204.2	18.93	352.1	18.95	18.85	-147.8	90,257	-0.16%	大買/大賣/鉅額交易
2022/02/23	34.2	19.35	8	19.33	19.35	26.2	88,904	0.03%
2022/02/22	122.2	19.28	323	19.40	19.40	-200.8	90,191	-0.22%	大買/大賣/鉅額交易
2022/02/21	96.1	19.52	372	19.51	19.60	-275.9	91,665	-0.30%	大賣/鉅額交易
2022/02/18	52.1	19.48	81.1	19.47	19.50	-29	96,169	-0.03%
2022/02/17	124.2	19.37	58	19.45	19.35	66.2	96,496	0.07%	大買/
2022/02/16	46.2	19.30	67	19.30	19.30	-20.8	97,777	-0.02%
2022/02/15	129.4	19.32	34	19.45	19.15	95.4	100,508	0.09%	大買/
2022/02/14	55.1	19.10	459	19.05	19.20	-403.9	100,398	-0.40%	大賣/鉅額交易
2022/02/11	70.3	19.26	75.1	19.27	19.30	-4.8	99,506	0.00%
2022/02/10	53	19.15	17	19.19	19.30	36	99,021	0.04%
2022/02/09	41.7	19.31	48.5	19.35	19.30	-6.9	98,611	-0.01%
2022/02/08	655.1	19.00	246.1	19.20	19.25	409	98,050	0.42%	大買/大賣/鉅額交易
2022/02/07	168.4	18.85	313	18.65	19.10	-144.6	96,860	-0.15%	大買/大賣/鉅額交易
2022/01/26	37	18.17	259	18.21	18.20	-222	94,430	-0.24%	大賣/鉅額交易
2022/01/25	129	18.15	517	18.15	18.20	-388	93,985	-0.41%	大買/大賣/鉅額交易
2022/01/24	150.5	18.03	180.5	18.35	18.45	-30	93,199	-0.03%	大買/大賣/
2022/01/21	143.9	18.38	184.3	18.44	18.40	-40.4	91,776	-0.04%	大買/大賣/
2022/01/20	78	18.61	43	18.64	18.75	35	90,155	0.04%
2022/01/19	89.6	18.96	11	19.11	18.85	78.6	88,874	0.09%
2022/01/18	141	18.96	30	19.00	19.10	111	87,706	0.13%	大買/鉅額交易
2022/01/17	140.1	18.94	131	18.99	18.90	9.1	86,585	0.01%	大買/大賣/
2022/01/14	366.3	18.75	191.1	18.97	18.85	175.3	84,692	0.21%	大買/大賣/鉅額交易
2022/01/13	115.1	18.51	116	18.60	18.65	-0.9	81,356	0.00%	大買/大賣/
2022/01/12	670.1	18.24	144.2	18.45	18.45	526	79,413	0.66%	大買/大賣/鉅額交易
2022/01/11	157	17.70	225.2	17.88	18.25	-68.2	76,726	-0.09%	大買/大賣/
2022/01/10	30.4	17.25	4	17.25	17.35	26.4	73,683	0.04%
2022/01/07	15	17.32	186.8	17.35	17.30	-171.8	73,695	-0.23%	大賣/鉅額交易
2022/01/06	429.6	17.23	11	17.25	17.25	418.6	73,345	0.57%	大買/鉅額交易
2022/01/05	158	17.16	15	17.19	17.20	143	73,189	0.20%	大買/鉅額交易
2022/01/04	66.1	17.09	27	17.08	17.10	39.1	73,110	0.05%
2022/01/03	118.7	17.16	49	17.21	17.15	69.7	72,981	0.10%	大買/
2021/12/30	47.2	17.49	48	17.46	17.50	-0.8	71,626	0.00%
2021/12/29	235	17.35	202	17.44	17.60	33	70,492	0.05%	大買/大賣/
2021/12/28	45	16.96	39	16.97	17.10	6	69,355	0.01%
2021/12/27	11	16.89	2	16.90	16.90	9	68,922	0.01%
2021/12/24	29.6	16.81	38	16.88	16.85	-8.4	69,645	-0.01%
2021/12/23	36.1	16.63	10.1	16.68	16.70	26	69,265	0.04%
2021/12/22	87.6	16.58	25	16.61	16.65	62.6	68,755	0.09%
2021/12/21	116	16.59	5.1	16.58	16.60	110.9	67,626	0.16%	大買/鉅額交易
2021/12/20	158.2	16.67	11	16.75	16.55	147.2	67,018	0.22%	大買/鉅額交易
2021/12/17	40	16.85	40.3	16.83	16.85	-0.3	65,735	0.00%
2021/12/16	34.6	16.50	14	16.46	16.50	20.6	62,859	0.03%
2021/12/15	16	16.54	10	16.55	16.55	6	63,353	0.01%
2021/12/14	25.1	16.50	29.3	16.56	16.60	-4.2	64,095	-0.01%
2021/12/13	12	16.66	19	16.70	16.65	-7	65,341	-0.01%
2021/12/10	36.1	16.68	10.1	16.65	16.60	26	65,336	0.04%
2021/12/09	25.1	16.53	0	0.00	16.65	25.1	66,257	0.04%
2021/12/08	28.5	16.61	11	16.70	16.50	17.5	66,982	0.03%
2021/12/07	52	16.54	27.8	16.44	16.70	24.2	66,222	0.04%
2021/12/06	55	16.42	14.4	16.48	16.45	40.6	65,707	0.06%
2021/12/03	43.1	16.40	5	16.45	16.35	38.1	65,448	0.06%
2021/12/02	21	16.13	6	16.15	16.15	15	65,049	0.02%
2021/12/01	103	16.17	40	16.24	16.25	63	64,906	0.10%	大買/
2021/11/30	55	16.21	123	16.35	16.40	-68	64,479	-0.11%	大賣/
2021/11/29	72	16.10	131	16.08	16.20	-59	64,003	-0.09%	大賣/
2021/11/26	156	16.47	52.5	16.43	16.35	103.5	63,263	0.16%	大買/鉅額交易
2021/11/25	156.1	16.67	20.2	16.70	16.80	135.9	62,823	0.22%	大買/鉅額交易
2021/11/24	109	16.94	14	16.98	16.80	95	63,421	0.15%	大買/
2021/11/23	21	16.75	69	16.81	16.80	-48	62,961	-0.08%
2021/11/22	55	16.69	347	16.73	16.70	-292	62,204	-0.47%	大賣/鉅額交易
2021/11/19	102	16.81	29	16.80	16.85	73	61,861	0.12%	大買/
2021/11/18	214	17.12	263	17.11	17.10	-49	60,633	-0.08%	大買/大賣/
2021/11/17	353	16.61	275.3	16.65	16.95	77.7	58,267	0.13%	大買/大賣/
2021/11/16	267	15.44	27	15.55	15.65	240	54,411	0.44%	大買/鉅額交易
2021/11/15	79	15.60	62	15.68	15.60	17	54,942	0.03%
2021/11/12	114.6	14.94	239.4	15.07	15.30	-124.8	53,620	-0.23%	大買/大賣/鉅額交易
2021/11/11	207.7	14.50	56	14.49	14.50	151.7	51,294	0.30%	大買/鉅額交易
2021/11/10	1	14.30	5.3	14.34	14.35	-4.3	53,352	-0.01%
2021/11/09	26	14.26	10	14.30	14.30	16	56,846	0.03%
2021/11/08	10	14.25	47	14.24	14.30	-37	57,001	-0.06%
2021/11/05	72	14.15	13	14.11	14.15	59	58,065	0.10%
2021/11/04	31	14.18	3	14.20	14.15	28	59,407	0.05%
2021/11/03	25	14.15	6	14.14	14.15	19	60,455	0.03%
2021/11/02	7	14.19	4	14.14	14.15	3	61,236	0.00%
2021/11/01	260	14.15	0	0.00	14.10	260	61,653	0.42%	大買/鉅額交易
2021/10/29	20	14.23	11.7	14.23	14.20	8.3	61,686	0.01%
2021/10/28	11	14.28	17	14.32	14.35	-6	61,681	-0.01%
2021/10/27	7	14.30	114	14.35	14.30	-107	61,901	-0.17%	大賣/鉅額交易
2021/10/26	0	0.00	30	14.27	14.30	-30	62,189	-0.05%
2021/10/25	5	14.10	3	14.17	14.15	2	62,115	0.00%
2021/10/22	4	14.15	0	0.00	14.15	4	63,530	0.01%
2021/10/21	7	14.15	14	14.17	14.15	-7	64,559	-0.01%
2021/10/20	107	14.10	3	14.15	14.15	104	64,956	0.16%	大買/鉅額交易
2021/10/19	12	14.20	20	14.26	14.25	-8	65,046	-0.01%
2021/10/18	157	14.27	15	14.27	14.20	142	65,164	0.22%	大買/鉅額交易
2021/10/15	5	14.08	67	14.05	14.10	-62	65,357	-0.09%
2021/10/14	67	14.03	355	14.01	14.00	-288	66,634	-0.43%	大賣/鉅額交易
2021/10/13	24	14.14	0.1	14.15	14.10	23.9	68,350	0.03%
2021/10/12	120	14.15	4	14.10	14.20	116	70,419	0.16%	大買/鉅額交易
2021/10/08	2	14.10	10	14.15	14.15	-8	70,965	-0.01%
2021/10/07	39	14.12	12.3	14.14	14.10	26.7	71,561	0.04%
2021/10/06	47	14.00	4.3	13.93	14.00	42.7	72,631	0.06%
2021/10/05	14.3	13.93	5	13.90	13.95	9.3	73,764	0.01%
2021/10/04	14	13.93	9	13.94	13.90	5	74,530	0.01%
2021/10/01	53	13.96	51.1	13.99	14.00	1.9	76,499	0.00%
2021/09/30	10.6	14.05	21	14.12	14.20	-10.4	76,853	-0.01%
2021/09/29	29	14.02	17	14.00	14.05	12	77,139	0.02%
2021/09/28	16	14.14	8	14.14	14.20	8	77,236	0.01%
2021/09/27	38	14.23	10.5	14.21	14.20	27.5	77,492	0.04%
2021/09/24	49	14.06	46	14.13	14.10	3	77,668	0.00%
2021/09/23	36	14.11	25	14.15	14.10	11	77,779	0.01%
2021/09/22	67	13.91	29.2	13.96	14.10	37.8	78,426	0.05%
2021/09/17	31	14.37	12	14.42	14.25	19	78,310	0.02%
2021/09/16	62	14.54	105	14.55	14.50	-43	77,892	-0.06%	大賣/
2021/09/15	16	14.30	11	14.30	14.35	5	76,980	0.01%
2021/09/14	35	14.19	111.1	14.26	14.30	-76.1	78,401	-0.10%	大賣/
2021/09/13	41.6	14.09	15	14.13	14.10	26.6	80,629	0.03%
2021/09/10	25	13.82	0.4	13.90	13.90	24.7	80,610	0.03%
2021/09/09	24	13.75	0	0.00	13.80	24	81,822	0.03%
2021/09/08	25.1	13.77	27	13.76	13.75	-1.9	81,808	0.00%
2021/09/07	0	0.00	1	13.85	13.85	-1	81,940	0.00%
2021/09/06	9	13.89	4	13.85	13.80	5	81,919	0.01%
2021/09/03	20.1	13.90	123	13.90	13.95	-102.9	81,961	-0.13%	大賣/鉅額交易
2021/09/02	85	13.85	58.5	13.79	13.75	26.5	82,377	0.03%
2021/09/01	15	14.03	22	14.08	14.10	-7	81,731	-0.01%
2021/08/31	78	14.04	10	14.20	14.20	68	81,436	0.08%
2021/08/30	168	14.10	25.4	14.01	14.20	142.6	81,177	0.18%	大買/鉅額交易
2021/08/27	135	13.79	23	13.72	13.80	112	80,857	0.14%	大買/鉅額交易
2021/08/26	23	13.64	0	0.00	13.65	23	80,751	0.03%
2021/08/25	62	13.57	48	13.64	13.65	14	81,508	0.02%
2021/08/24	55	13.26	10	13.31	13.40	45	81,434	0.06%
2021/08/23	7	13.23	0	0.00	13.35	7	82,123	0.01%
2021/08/20	20	13.09	13	13.20	13.15	7	82,382	0.01%
2021/08/19	49	13.27	54	13.21	13.20	-5	82,509	-0.01%
2021/08/18	119	13.56	33	13.52	13.60	86	81,570	0.11%	大買/
2021/08/17	16	13.55	33	13.55	13.65	-17	81,339	-0.02%
2021/08/16	123.1	13.85	37	14.09	13.70	86.1	80,832	0.11%	大買/
2021/08/13	224	14.26	210.2	14.31	14.30	13.8	78,735	0.02%	大買/大賣/
2021/08/12	23	13.87	63	13.88	13.85	-40	76,171	-0.05%
2021/08/11	62	13.91	129.2	13.98	13.90	-67.2	77,421	-0.09%	大賣/
2021/08/10	68	13.78	29.2	13.78	13.85	38.8	79,013	0.05%
2021/08/09	24	14.19	74	14.15	14.15	-50	81,499	-0.06%
2021/08/06	7	14.19	1	14.25	14.25	6	82,427	0.01%
2021/08/05	14	14.21	14	14.24	14.25	0	84,791	0.00%
2021/08/04	10	14.25	17	14.19	14.25	-7	90,808	-0.01%
2021/08/03	37	14.14	14.7	14.14	14.20	22.3	95,849	0.02%
2021/08/02	0	0.00	4	14.14	14.20	-4	98,894	0.00%
2021/07/30	7	14.16	4	14.18	14.10	3	99,430	0.00%
2021/07/29	17	14.02	14	14.10	14.10	3	100,379	0.00%
2021/07/28	28	13.75	24	13.73	13.85	4	102,409	0.00%
2021/07/27	65	14.00	1.1	14.00	13.95	63.9	106,150	0.06%
2021/07/26	48	14.41	71	14.51	14.25	-23	107,347	-0.02%
2021/07/23	12	14.35	17	14.33	14.40	-5	109,081	0.00%
2021/07/22	2.1	14.15	93.7	14.21	14.20	-91.6	111,678	-0.08%
2021/07/21	167.4	14.14	69	14.09	14.10	98.4	114,878	0.09%	大買/
2021/07/20	64	14.10	31	14.14	14.15	33	120,639	0.03%
2021/07/19	76	14.56	9	14.51	14.45	67	121,839	0.05%
2021/07/16	61	14.62	134.8	14.46	14.70	-73.8	123,822	-0.06%	大賣/
2021/07/15	11	14.15	59	14.11	14.20	-48	122,551	-0.04%
2021/07/14	18	13.92	10.1	13.94	13.95	7.9	122,986	0.01%
2021/07/13	86	13.97	82	13.85	13.80	4	124,648	0.00%
2021/07/12	18.4	14.05	78	14.11	13.95	-59.6	124,581	-0.05%
2021/07/09	49	13.73	38	13.76	13.70	11	124,502	0.01%
2021/07/08	72	13.84	121.2	13.77	13.95	-49.2	124,941	-0.04%	大賣/
2021/07/07	14	13.43	57.2	13.45	13.50	-43.2	124,426	-0.03%
2021/07/06	12	13.29	62	13.31	13.30	-50	126,833	-0.04%
2021/07/05	12	13.21	91	13.23	13.25	-79	126,659	-0.06%
2021/07/02	8	13.10	3	13.15	13.15	5	126,296	0.00%
2021/07/01	0	0.00	33	13.01	13.05	-33	126,328	-0.03%
2021/06/30	23	13.11	79	13.19	13.15	-56	126,167	-0.04%
2021/06/29	14.1	12.98	25	13.01	13.00	-10.9	126,127	-0.01%
2021/06/28	19	13.23	223	13.18	13.20	-204	125,824	-0.16%	大賣/鉅額交易
2021/06/25	30	12.93	72	12.94	12.95	-42	125,374	-0.03%
2021/06/24	0	0.00	90	12.89	12.80	-90	125,396	-0.07%
2021/06/23	12	12.91	74	12.91	12.85	-62	126,305	-0.05%
2021/06/22	14	12.83	61	12.78	12.65	-47	126,230	-0.04%
2021/06/21	16	12.17	8.1	12.19	12.15	7.9	123,178	0.01%
2021/06/18	20	12.30	12	12.35	12.25	8	122,899	0.01%
2021/06/17	0	0.00	6	12.40	12.45	-6	122,509	0.00%
2021/06/16	48	12.30	5	12.31	12.35	43	124,544	0.03%
2021/06/15	12	12.38	7	12.36	12.40	5	124,700	0.00%
2021/06/11	4	12.45	15.4	12.45	12.50	-11.4	124,890	-0.01%
2021/06/10	4	12.41	0	0.00	12.45	4	125,395	0.00%
2021/06/09	7	12.41	81.3	12.40	12.45	-74.3	126,284	-0.06%
2021/06/08	4	12.50	0	0.00	12.55	4	126,469	0.00%
2021/06/07	8	12.51	21.1	12.40	12.50	-13.1	128,135	-0.01%
2021/06/04	19	12.59	26	12.62	12.65	-7	128,650	-0.01%
2021/06/03	30	12.71	21	12.70	12.70	9	129,597	0.01%
2021/06/02	18	12.71	28	12.74	12.75	-10	130,004	-0.01%
2021/06/01	6	12.62	20	12.57	12.60	-14	129,273	-0.01%
2021/05/31	71	12.37	19.7	12.35	12.45	51.3	129,332	0.04%
2021/05/28	39	12.29	314.2	12.22	12.30	-275.2	128,901	-0.21%	大賣/鉅額交易
2021/05/27	62	12.01	0	0.00	12.10	62	128,298	0.05%
2021/05/26	203	12.20	20	12.21	12.20	183	128,177	0.14%	大買/鉅額交易
2021/05/25	58	12.11	55	12.15	12.10	3	128,520	0.00%
2021/05/24	47	12.04	20	12.03	12.05	27	128,334	0.02%
2021/05/21	35	12.00	56	12.09	12.05	-21	128,303	-0.02%
2021/05/20	13	11.80	30	11.80	11.85	-17	127,584	-0.01%
2021/05/19	83	12.00	7	12.00	11.95	76	126,812	0.06%
2021/05/18	130	11.88	1,851	11.88	12.10	-1,721	125,810	-1.37%	大買/大賣/鉅額交易
2021/05/17	242	11.38	1,890	11.56	11.20	-1,648	123,704	-1.33%	大買/大賣/鉅額交易
2021/05/14	168.2	12.20	56	12.14	12.10	112.2	119,729	0.09%	大買/鉅額交易
2021/05/13	108	12.19	2,269	12.15	12.10	-2,161	117,481	-1.84%	大買/大賣/鉅額交易
2021/05/12	267	12.51	143	12.54	12.40	124	114,416	0.11%	大買/大賣/鉅額交易
2021/05/11	287	13.27	336	13.21	13.00	-49	108,102	-0.05%	大買/大賣/
2021/05/10	249	13.22	100.9	13.30	13.35	148.1	102,931	0.14%	大買/鉅額交易
2021/05/07	15	12.74	1,858	12.74	12.85	-1,843	100,112	-1.84%	大賣/鉅額交易
2021/05/06	64	12.66	1,840	12.66	12.75	-1,776	99,754	-1.78%	大賣/鉅額交易
2021/05/05	102	12.65	1,827.1	12.59	12.60	-1,725.1	98,452	-1.75%	大買/大賣/鉅額交易
2021/05/04	131.1	12.40	237	12.32	12.35	-105.9	96,151	-0.11%	大買/大賣/鉅額交易
2021/05/03	95	13.07	134.7	13.02	13.00	-39.7	91,250	-0.04%	大賣/
2021/04/29	106.3	13.00	59.1	13.07	13.05	47.2	89,321	0.05%	大買/
2021/04/28	160.1	13.16	149	13.12	13.15	11.1	86,923	0.01%	大買/大賣/
2021/04/27	209.1	13.36	216.9	13.37	13.45	-7.8	84,339	-0.01%	大買/大賣/
2021/04/26	347	13.24	335.2	13.19	13.50	11.8	80,862	0.01%	大買/大賣/
2021/04/23	87	12.22	62	12.10	12.30	25	74,293	0.03%
2021/04/22	185	11.92	285.2	12.00	11.85	-100.2	72,104	-0.14%	大買/大賣/
2021/04/21	37	11.73	39.4	11.71	11.75	-2.4	68,469	0.00%
2021/04/20	74	11.80	2.1	11.82	11.80	71.9	68,119	0.11%
2021/04/19	198	11.72	184	11.61	11.80	14	67,727	0.02%	大買/大賣/
2021/04/16	47	11.23	85	11.22	11.25	-38	67,623	-0.06%
2021/04/15	118	11.23	49.2	11.17	11.25	68.8	67,182	0.10%	大買/
2021/04/14	55.5	10.98	353.5	10.98	11.05	-297.9	66,270	-0.45%	大賣/鉅額交易
2021/04/13	27	11.20	33.4	11.24	11.05	-6.4	65,355	-0.01%
2021/04/12	130	11.01	580.8	11.01	11.15	-450.8	63,818	-0.71%	大買/大賣/鉅額交易
2021/04/09	7	10.36	4	10.35	10.40	3	60,551	0.00%
2021/04/08	0	0.00	18	10.43	10.40	-18	60,532	-0.03%
2021/04/07	38	10.40	46	10.40	10.45	-8	61,313	-0.01%
2021/04/06	13	10.49	12	10.51	10.45	1	61,136	0.00%
2021/04/01	21	10.51	10.3	10.52	10.50	10.7	60,829	0.02%
2021/03/31	22	10.40	6	10.44	10.50	16	60,761	0.03%
2021/03/30	17	10.36	111	10.38	10.40	-94	61,195	-0.15%	大賣/
2021/03/29	85	10.45	6	10.50	10.50	79	61,482	0.13%
2021/03/26	20	10.61	53	10.57	10.50	-33	62,181	-0.05%
2021/03/25	32	10.43	322	10.30	10.50	-290	62,038	-0.47%	大賣/鉅額交易
2021/03/24	0	0.00	10	10.18	10.20	-10	62,349	-0.02%
2021/03/23	1	10.25	57	10.25	10.20	-56	62,367	-0.09%
2021/03/22	54	10.15	63	10.11	10.15	-9	62,486	-0.01%
2021/03/19	64	10.01	39.4	10.08	10.00	24.6	62,256	0.04%
2021/03/18	57	10.01	123	10.00	10.00	-66	60,575	-0.11%	大賣/
2021/03/17	12	10.02	11	10.00	10.05	1	60,896	0.00%
2021/03/16	42	10.13	10	10.14	10.10	32	60,755	0.05%
2021/03/15	73	10.02	215	10.01	10.10	-142	60,452	-0.23%	大賣/鉅額交易
2021/03/12	16	9.83	24.8	9.82	9.87	-8.8	59,766	-0.01%
2021/03/11	35	9.92	30	9.96	9.83	5	60,524	0.01%
2021/03/10	97	9.81	103.1	9.80	9.80	-6.1	59,580	-0.01%	大賣/
2021/03/09	46	9.66	32	9.66	9.70	14	58,773	0.02%
2021/03/08	0	9.48	0	0.00	9.46	0	57,704	0.00%
2021/03/05	5	9.41	50.2	9.47	9.44	-45.2	57,289	-0.08%
2021/03/04	17	9.38	21	9.44	9.45	-4	58,862	-0.01%
2021/03/03	0	0.00	2	9.39	9.42	-2	58,451	0.00%
2021/03/02	115	9.36	0	0.00	9.28	115	57,903	0.20%	大買/鉅額交易
2021/02/26	12	9.38	31	9.41	9.30	-19	57,908	-0.03%
2021/02/25	13	9.43	53.1	9.44	9.55	-40.1	56,837	-0.07%
2021/02/24	0	0.00	22	9.33	9.31	-22	55,825	-0.04%
2021/02/23	2	9.24	16.1	9.26	9.29	-14.1	55,424	-0.03%
2021/02/22	7.4	9.21	3	9.22	9.20	4.4	54,947	0.01%
2021/02/19	13	9.18	0	0.00	9.20	13	54,816	0.02%
2021/02/18	7	9.26	17.3	9.23	9.25	-10.3	54,667	-0.02%
2021/02/17	6	9.17	8	9.21	9.19	-2	54,240	0.00%
2021/02/05	0	0.00	7	9.05	9.06	-7	53,406	-0.01%
2021/02/04	4	9.02	2	9.05	9.03	2	53,389	0.00%
2021/02/03	6	9.01	0	0.00	9.05	6	53,773	0.01%
2021/02/02	36	8.98	2	8.97	8.95	34	53,969	0.06%
2021/02/01	28	8.95	0	0.00	8.93	28	53,717	0.05%
2021/01/29	14	8.97	0	0.00	8.92	14	53,647	0.03%
2021/01/28	69	8.95	4	8.95	8.94	65	53,137	0.12%
2021/01/27	12	9.03	20.2	9.04	9.01	-8.2	52,475	-0.02%
2021/01/26	11	9.03	1	9.03	9.04	10	52,234	0.02%
2021/01/25	83	9.03	1	9.10	9.08	82	51,945	0.16%
2021/01/22	17	9.06	3,000	9.05	9.04	-2,983	51,816	-5.76%	大賣/鉅額交易
2021/01/21	66	9.12	10	9.10	9.06	56	51,422	0.11%
2021/01/20	5	9.18	11	9.16	9.06	-6	51,121	-0.01%
2021/01/18	16	9.14	13	9.16	9.25	3	50,015	0.01%
2021/01/15	20	9.37	0	0.00	9.28	20	49,517	0.04%
2021/01/14	15	9.46	15	9.50	9.46	0	49,113	0.00%
2021/01/13	19	9.53	1,014	9.57	9.51	-995	48,581	-2.05%	大賣/鉅額交易
2021/01/12	47	9.48	23	9.44	9.47	24	47,754	0.05%
2021/01/11	132	9.66	37	9.73	9.71	95	46,504	0.20%	大買/
2021/01/08	1.3	9.33	2.3	9.36	9.41	-1	44,014	0.00%
2021/01/07	30	9.32	12	9.33	9.29	18	43,079	0.04%
2021/01/06	42	9.31	1,025	9.31	9.28	-983	42,418	-2.32%	大賣/鉅額交易
2021/01/05	2	9.21	27.1	9.22	9.24	-25.1	41,546	-0.06%
2021/01/04	9	9.25	0.8	9.25	9.24	8.2	41,129	0.02%
2020/12/31	60	9.41	10	9.32	9.30	50	40,631	0.12%
2020/12/30	85	9.33	1,555	9.34	9.38	-1,470	39,974	-3.68%	大賣/鉅額交易
2020/12/29	52	9.20	0	0.00	9.18	52	38,800	0.13%
2020/12/28	1	9.16	10	9.18	9.17	-9	38,423	-0.02%
2020/12/25	4	9.23	1	9.24	9.20	3	38,192	0.01%
2020/12/24	18.3	9.17	37	9.19	9.22	-18.7	37,695	-0.05%
2020/12/23	5	9.05	9	9.06	9.19	-4	36,409	-0.01%
2020/12/22	17	9.13	39.9	9.10	9.05	-22.9	35,227	-0.07%
2020/12/21	0	0.00	20	9.05	9.11	-20	34,095	-0.06%
2020/12/18	15	9.13	9	9.19	9.04	6	32,588	0.02%
2020/12/17	20	9.13	10	9.11	9.15	10	30,533	0.03%
2020/12/16	2	9.11	45	9.07	9.10	-43	29,857	-0.14%
2020/12/15	0	0.00	10	8.99	8.94	-10	29,180	-0.03%
2020/12/14	8	9.08	0.4	9.06	9.06	7.6	28,503	0.03%
2020/12/11	27	9.04	1,001.3	9.07	9.07	-974.3	27,831	-3.50%	大賣/鉅額交易
2020/12/10	10	8.94	1,012	8.94	8.96	-1,002	26,740	-3.75%	大賣/鉅額交易
2020/12/09	7	8.88	3.4	8.93	8.90	3.6	26,316	0.01%
2020/12/08	16	8.99	76	9.01	8.95	-60	25,947	-0.23%
2020/12/07	10	9.12	35	9.17	9.13	-25	25,171	-0.10%
2020/12/04	15	8.98	2,020	8.98	9.00	-2,005	23,819	-8.42%	大賣/鉅額交易
2020/12/03	5	8.90	1,000	8.91	8.92	-995	22,879	-4.35%	大賣/鉅額交易
2020/12/02	2	8.83	2	8.92	8.93	0	22,440	0.00%
2020/12/01	20	8.84	0	0.00	8.88	20	21,754	0.09%
2020/11/30	77	8.85	1,034	8.87	8.92	-957	21,563	-4.44%	大賣/鉅額交易
2020/11/27	0	0.00	4	8.73	8.74	-4	19,732	-0.02%
2020/11/25	0	0.00	4	8.72	8.68	-4	19,619	-0.02%
2020/11/24	3.1	8.66	0	0.00	8.69	3.1	19,222	0.02%
2020/11/23	0	0.00	800	8.66	8.68	-800	19,056	-4.20%	大賣/鉅額交易
2020/11/20	2	8.65	1,400.9	8.64	8.64	-1,398.9	18,889	-7.41%	大賣/鉅額交易
2020/11/19	9	8.68	1,000.6	8.69	8.69	-991.6	18,794	-5.28%	大賣/鉅額交易
2020/11/18	11	8.70	49	8.67	8.72	-38	18,609	-0.20%
2020/11/17	5	8.66	0	0.00	8.66	5	18,466	0.03%
2020/11/16	2	8.65	13	8.67	8.68	-11	18,839	-0.06%
2020/11/13	0	0.00	0.1	8.66	8.64	-0.1	18,914	0.00%
2020/11/12	0.7	8.66	0	0.00	8.69	0.7	18,904	0.00%
2020/11/11	22	8.78	22	8.78	8.79	0	18,722	0.00%
2020/11/10	15	8.69	46	8.68	8.67	-31	18,183	-0.17%
2020/11/09	2	8.58	8	8.63	8.62	-6	17,793	-0.03%
2020/11/06	120	8.53	2	8.55	8.58	118	17,608	0.67%	大買/鉅額交易
2020/11/05	0	0.00	22	8.56	8.52	-22	17,546	-0.13%
2020/11/03	0	0.00	0.4	8.49	8.53	-0.4	17,807	0.00%
2020/10/30	24	8.38	0	8.44	8.38	24	18,094	0.13%
2020/10/29	16	8.39	0	0.00	8.44	16	17,946	0.09%
2020/10/28	1	8.50	2	8.50	8.50	-1	17,975	-0.01%
2020/10/27	1	8.52	0	0.00	8.52	1	18,143	0.01%
2020/10/26	0	0.00	1	8.52	8.53	-1	18,447	-0.01%
2020/10/23	0.7	8.47	0	0.00	8.47	0.7	18,589	0.00%
2020/10/22	14	8.45	11	8.49	8.44	3	18,859	0.02%
2020/10/21	0.5	8.50	0	0.00	8.50	0.5	18,834	0.00%
2020/10/20	4	8.47	0	0.00	8.49	4	19,061	0.02%
2020/10/19	0	0.00	10	8.51	8.50	-10	19,162	-0.05%
2020/10/15	13	8.45	3	8.42	8.42	10	19,745	0.05%
2020/10/14	0	0.00	31	8.51	8.47	-31	19,782	-0.16%
2020/10/13	23	8.48	0	0.00	8.50	23	19,956	0.12%
2020/10/12	8	8.56	0	0.00	8.55	8	20,127	0.04%
2020/10/08	0	0.00	4	8.60	8.60	-4	20,342	-0.02%
2020/10/07	2	8.55	0	0.00	8.55	2	20,568	0.01%
2020/10/06	1	8.60	20	8.60	8.61	-19	20,790	-0.09%
2020/10/05	15	8.50	0	0.00	8.45	15	21,102	0.07%
2020/09/30	3	8.53	0	0.00	8.51	3	21,654	0.01%
2020/09/29	2	8.47	2	8.47	8.51	0	21,984	0.00%
2020/09/28	1	8.37	217	8.36	8.41	-216	22,689	-0.95%	大賣/鉅額交易
2020/09/25	22	8.27	1	8.26	8.33	21	24,011	0.09%
2020/09/24	55	8.31	0	0.00	8.21	55	25,377	0.22%
2020/09/23	22	8.44	0	0.00	8.46	22	25,610	0.09%
2020/09/22	9	8.50	1	8.53	8.50	8	26,012	0.03%
2020/09/21	0	0.00	1	8.66	8.61	-1	26,180	0.00%
2020/09/18	4	8.72	0	0.00	8.65	4	26,412	0.02%
2020/09/16	5	8.73	0	0.00	8.74	5	26,213	0.02%
2020/09/15	2	8.75	0	0.00	8.75	2	26,226	0.01%
2020/09/14	0	0.00	29	8.76	8.77	-29	26,778	-0.11%
2020/09/11	50	8.75	2	8.79	8.77	48	26,860	0.18%
2020/09/10	30	8.65	22	8.65	8.70	8	26,718	0.03%
2020/09/09	0	0.00	1.8	8.60	8.60	-1.8	26,769	-0.01%
2020/09/07	0	0.00	10	8.62	8.62	-10	27,362	-0.04%
2020/09/03	0	0.00	4	8.66	8.59	-4	27,964	-0.01%
2020/09/02	1	8.54	10	8.56	8.57	-9	27,849	-0.03%
2020/09/01	1	8.59	10	8.62	8.60	-9	28,084	-0.03%
2020/08/31	13	8.66	0	0.00	8.54	13	28,148	0.05%
2020/08/28	1	8.64	10	8.65	8.61	-9	28,056	-0.03%
2020/08/27	7	8.55	0	0.00	8.57	7	28,494	0.02%
2020/08/26	3	8.59	2	8.58	8.58	1	28,682	0.00%
2020/08/25	0	0.00	20	8.53	8.58	-20	29,029	-0.07%
2020/08/24	8	8.55	0	0.00	8.53	8	29,425	0.03%
2020/08/21	0	0.00	1	8.56	8.56	-1	29,646	0.00%
2020/08/20	16	8.46	10	8.46	8.41	6	29,657	0.02%
2020/08/19	73	8.71	27	8.68	8.65	46	29,248	0.16%
2020/08/18	0	0.00	20	8.68	8.67	-20	29,074	-0.07%
2020/08/17	1	8.64	9	8.69	8.70	-8	29,196	-0.03%
2020/08/14	0	0.00	0.1	8.66	8.66	-0.1	29,191	0.00%
2020/08/11	0	0.00	2	8.71	8.68	-2	29,567	-0.01%
2020/08/10	9	8.73	2	8.72	8.72	7	29,663	0.02%
2020/08/07	2	8.63	3	8.64	8.66	-1	29,659	0.00%
2020/08/06	21	8.70	0	0.00	8.71	21	29,540	0.07%
2020/08/05	1	8.63	0	0.00	8.63	1	29,537	0.00%
2020/08/04	5	8.58	2	8.64	8.58	3	29,689	0.01%
2020/08/03	2	8.54	95	8.57	8.53	-93	29,707	-0.31%
2020/07/31	20	8.65	0	0.00	8.64	20	29,568	0.07%
2020/07/30	0.9	8.66	4.9	8.64	8.66	-4	29,583	-0.01%
2020/07/29	2	8.76	0	0.00	8.75	2	29,487	0.01%
2020/07/28	2	8.59	70	8.60	8.59	-68	29,815	-0.23%
2020/07/27	15	8.68	11	8.72	8.61	4	30,109	0.01%
2020/07/24	29	8.76	1	8.75	8.75	28	30,314	0.09%
2020/07/22	0	0.00	9	8.88	8.90	-9	30,663	-0.03%
2020/07/21	11	8.87	6	8.86	8.85	5	30,465	0.02%
2020/07/20	0	0.00	17	8.92	8.94	-17	30,241	-0.06%
2020/07/17	4	8.91	10	8.93	8.91	-6	30,297	-0.02%
2020/07/16	0	0.00	9.3	8.88	8.87	-9.3	30,725	-0.03%
2020/07/15	2.2	8.88	17.5	8.86	8.86	-15.3	30,708	-0.05%
2020/07/14	8	8.90	16	8.87	8.88	-8	30,875	-0.03%
2020/07/13	5	8.78	23	8.76	8.81	-18	31,115	-0.06%
2020/07/10	16	8.75	3	8.72	8.75	13	31,523	0.04%
2020/07/09	11	8.86	1	8.83	8.83	10	31,610	0.03%
2020/07/08	22	8.91	0.3	8.92	8.92	21.7	31,802	0.07%
2020/07/07	67	8.95	1.8	8.98	8.94	65.2	31,687	0.21%
2020/07/06	16.5	9.04	2	9.02	9.04	14.5	31,066	0.05%
2020/07/03	2	9.48	10	9.48	9.47	-8	29,825	-0.03%
2020/07/02	0	0.00	13	9.47	9.48	-13	28,526	-0.05%
2020/07/01	24	9.47	9	9.47	9.48	15	28,038	0.05%
2020/06/30	95	9.40	15	9.40	9.46	80	27,582	0.29%
2020/06/29	4	9.35	41	9.32	9.37	-37	27,984	-0.13%
2020/06/24	13	9.37	0	0.00	9.34	13	27,915	0.05%
2020/06/23	2	9.37	10	9.30	9.33	-8	28,234	-0.03%
2020/06/22	22	9.32	0.2	9.32	9.32	21.8	28,295	0.08%
2020/06/19	43	9.33	8	9.34	9.26	35	28,847	0.12%
2020/06/18	15	9.37	5.7	9.39	9.40	9.3	28,729	0.03%
2020/06/17	12	9.38	11	9.36	9.40	1	28,912	0.00%
2020/06/16	24	9.38	5	9.38	9.39	19	29,766	0.06%
2020/06/15	156	9.29	30	9.29	9.27	126	31,261	0.40%	大買/鉅額交易
2020/06/12	34	9.05	19	9.09	9.16	15	31,650	0.05%
2020/06/11	78	9.37	29	9.31	9.20	49	32,027	0.15%
2020/06/10	21	9.46	23	9.46	9.47	-2	31,963	-0.01%
2020/06/09	3	9.47	26	9.48	9.48	-23	33,030	-0.07%
2020/06/08	24	9.48	19	9.48	9.49	5	33,656	0.01%
2020/06/05	14	9.36	22.1	9.39	9.40	-8.1	33,743	-0.02%
2020/06/04	19	9.41	10	9.41	9.36	9	34,278	0.03%
2020/06/03	9	9.29	57	9.29	9.30	-48	34,614	-0.14%
2020/06/02	43	9.15	60	9.15	9.14	-17	34,369	-0.05%
2020/06/01	16	9.13	25	9.14	9.11	-9	34,332	-0.03%
2020/05/29	20	9.06	30	9.07	9.09	-10	34,099	-0.03%
2020/05/28	17	9.04	0	0.00	9.00	17	33,815	0.05%
2020/05/27	0	0.00	23	9.07	9.07	-23	33,948	-0.07%
2020/05/26	10	9.03	11	9.06	9.02	-1	34,214	0.00%
2020/05/25	29	8.95	7	8.95	8.97	22	34,322	0.06%
2020/05/22	5	8.95	0	0.00	8.93	5	34,457	0.01%
2020/05/21	25	9.02	11	9.02	9.01	14	34,522	0.04%
2020/05/20	0	0.00	7	9.01	9.02	-7	34,534	-0.02%
2020/05/19	2	9.02	1	9.00	9.00	1	34,542	0.00%
2020/05/18	30	8.98	18	8.93	8.95	12	34,373	0.03%
2020/05/15	7	8.99	15	8.97	8.95	-8	34,217	-0.02%
2020/05/14	31	9.01	39	9.01	8.99	-8	34,006	-0.02%
2020/05/13	2	9.06	10	9.04	9.04	-8	33,834	-0.02%
2020/05/12	17	9.05	12	9.05	9.04	5	33,932	0.01%
2020/05/11	23	9.08	25	9.10	9.10	-2	33,846	-0.01%
2020/05/08	0	0.00	7	9.01	8.98	-7	33,671	-0.02%
2020/05/07	2	8.92	0	0.00	8.93	2	33,666	0.01%
2020/05/06	16	8.88	0	0.00	8.90	16	33,670	0.05%
2020/05/05	8	8.95	0	0.00	8.92	8	33,636	0.02%
2020/05/04	11	8.84	0	0.00	8.93	11	33,672	0.03%
2020/04/30	57	9.08	21	9.08	9.06	36	33,466	0.11%
2020/04/29	6	8.97	23	8.93	8.98	-17	33,376	-0.05%
2020/04/28	2	8.70	43.7	8.73	8.76	-41.7	33,328	-0.13%
2020/04/27	18	8.60	11	8.60	8.58	7	34,140	0.02%
2020/04/24	5	8.44	2	8.43	8.40	3	34,012	0.01%
2020/04/23	0	0.00	19	8.48	8.43	-19	34,060	-0.06%
2020/04/22	0	0.00	17	8.37	8.39	-17	33,930	-0.05%
2020/04/21	26	8.33	3	8.50	8.36	23	33,923	0.07%
2020/04/20	23	8.59	0	0.00	8.56	23	33,551	0.07%
2020/04/17	25	8.70	14	8.73	8.60	11	33,599	0.03%
2020/04/16	14	8.50	23	8.56	8.51	-9	33,464	-0.03%
2020/04/15	13	8.65	14	8.66	8.66	-1	33,094	0.00%
2020/04/14	28	8.41	138	8.51	8.51	-110	32,751	-0.34%	大賣/鉅額交易
2020/04/13	13	8.34	544	8.39	8.35	-531	32,360	-1.64%	大賣/鉅額交易
2020/04/10	3	8.08	14	8.10	8.13	-11	31,789	-0.03%
2020/04/09	10	7.93	5	7.92	7.95	5	31,596	0.02%
2020/04/08	0	0.00	12	7.82	7.83	-12	31,500	-0.04%
2020/04/07	1	7.75	21	7.75	7.76	-20	31,386	-0.06%
2020/04/06	4	7.59	19	7.61	7.65	-15	31,416	-0.05%
2020/04/01	0	0.00	12	7.48	7.51	-12	31,248	-0.04%
2020/03/31	6	7.50	0	0.00	7.42	6	31,109	0.02%
2020/03/30	3	7.65	9	7.65	7.74	-6	30,327	-0.02%
2020/03/27	8	7.90	17	7.79	7.81	-9	30,076	-0.03%
2020/03/26	4	7.60	13.9	7.61	7.60	-9.9	29,712	-0.03%
2020/03/25	15	7.55	10.4	7.54	7.54	4.6	29,961	0.02%
2020/03/24	21	7.27	20	7.36	7.26	1	29,536	0.00%
2020/03/23	20	7.07	0	0.00	7.01	20	29,297	0.07%
2020/03/20	11	7.26	1	7.40	7.35	10	29,208	0.03%
2020/03/19	38	7.09	13	7.17	6.90	25	28,477	0.09%
2020/03/18	32	7.56	0	0.00	7.50	32	27,654	0.12%
2020/03/17	23	7.71	35	7.76	7.60	-12	27,212	-0.04%
2020/03/16	31	8.01	1	8.00	7.93	30	26,615	0.11%
2020/03/13	35	7.78	11	8.25	8.29	24	26,174	0.09%
2020/03/12	50	8.61	20	8.71	8.56	30	24,977	0.12%
2020/03/11	39	8.99	0	9.00	8.97	39	24,337	0.16%
2020/03/10	477	8.99	1	8.99	9.00	476	24,120	1.97%	大買/鉅額交易
2020/03/09	6	9.03	3	9.03	9.03	3	23,767	0.01%
2020/03/06	4	9.21	0	0.00	9.18	4	23,205	0.02%
2020/03/05	0	0.00	1	9.36	9.36	-1	23,122	0.00%
2020/03/04	0	0.00	3	9.27	9.26	-3	23,182	-0.01%
2020/03/03	12	9.16	37	9.18	9.17	-25	23,128	-0.11%
2020/03/02	11	9.09	0	0.00	9.10	11	23,074	0.05%
2020/02/27	9	9.17	0	0.00	9.16	9	23,444	0.04%
2020/02/26	11	9.18	0	0.00	9.21	11	23,176	0.05%
2020/02/25	17	9.25	0	0.00	9.24	17	23,013	0.07%
2020/02/24	2	9.28	40	9.28	9.30	-38	23,082	-0.16%
2020/02/21	5	9.37	0	0.00	9.36	5	22,923	0.02%
2020/02/20	10	9.46	20	9.44	9.41	-10	22,910	-0.04%
2020/02/19	0	0.00	5	9.42	9.41	-5	22,921	-0.02%
2020/02/18	5	9.37	5	9.37	9.37	0	22,971	0.00%
2020/02/17	12	9.37	0	0.00	9.36	12	23,118	0.05%
2020/02/14	1	9.37	5	9.38	9.41	-4	23,340	-0.02%
2020/02/13	2	9.37	0	0.00	9.40	2	23,611	0.01%
2020/02/12	4	9.38	36	9.36	9.35	-32	24,020	-0.13%
2020/02/10	1	9.29	0	0.00	9.31	1	25,741	0.00%
2020/02/07	7	9.38	0	0.00	9.35	7	26,401	0.03%
2020/02/06	6	9.41	2	9.46	9.49	4	27,017	0.01%
2020/02/05	10	9.27	20	9.30	9.33	-10	27,138	-0.04%
2020/02/04	3	9.30	0	0.00	9.29	3	27,028	0.01%
2020/02/03	27	9.15	11.2	9.19	9.23	15.8	27,101	0.06%
2020/01/31	19	9.36	485	9.31	9.29	-466	26,842	-1.74%	大賣/鉅額交易
2020/01/30	38	9.38	0	0.00	9.26	38	26,536	0.14%
2020/01/20	1	9.84	10	9.85	9.84	-9	25,320	-0.04%
2020/01/17	1	9.84	7.1	9.86	9.85	-6.1	25,290	-0.02%
2020/01/14	14	9.87	0	0.00	9.88	14	25,665	0.05%
2020/01/13	0	0.00	71	9.81	9.83	-71	25,487	-0.28%
2020/01/10	0	0.00	1	9.76	9.74	-1	25,698	0.00%
2020/01/09	10	9.64	10	9.62	9.63	0	25,855	0.00%
2020/01/08	6	9.62	0	0.00	9.56	6	25,981	0.02%
2020/01/07	2	9.66	0	0.00	9.65	2	25,779	0.01%
2020/01/06	28	9.66	23	9.65	9.65	5	25,811	0.02%
2020/01/03	32	9.72	0	0.00	9.76	32	25,773	0.12%
2020/01/02	25	9.71	0	0.00	9.72	25	25,819	0.10%
2019/12/31	13	9.73	0	0.00	9.73	13	25,702	0.05%
2019/12/30	8	9.76	0	0.00	9.72	8	25,617	0.03%
2019/12/27	0	0.00	0.6	9.79	9.79	-0.6	25,536	0.00%
2019/12/26	20	9.79	4	9.80	9.79	16	25,435	0.06%
2019/12/25	10	9.80	5	9.79	9.81	5	25,467	0.02%
2019/12/23	10	9.82	10	9.82	9.87	0	25,535	0.00%
2019/12/19	10	9.85	2	9.86	9.89	8	25,067	0.03%
2019/12/18	0	0.00	3.3	9.88	9.90	-3.3	24,854	-0.01%
2019/12/17	2	9.85	2	9.83	9.93	0	24,888	0.00%
2019/12/16	5	9.85	0	0.00	9.81	5	24,640	0.02%
2019/12/13	32	9.90	14	9.90	9.91	18	24,391	0.07%
2019/12/12	2	9.71	29.6	9.73	9.77	-27.6	23,478	-0.12%
2019/12/11	21	9.68	18	9.71	9.69	3	23,270	0.01%
2019/12/09	0	0.00	3	9.68	9.66	-3	23,321	-0.01%
2019/12/05	0	0.00	4	9.70	9.62	-4	23,280	-0.02%
2019/12/04	13	9.55	14	9.58	9.58	-1	23,074	0.00%
2019/12/03	5	9.64	9	9.64	9.62	-4	22,973	-0.02%
2019/12/02	11	9.68	30	9.66	9.66	-19	22,910	-0.08%
2019/11/29	1	9.72	0	0.00	9.71	1	22,714	0.00%
2019/11/28	5	9.80	3	9.80	9.80	2	22,477	0.01%
2019/11/27	3	9.88	0	0.00	9.82	3	22,536	0.01%
2019/11/26	5	9.92	1	9.92	9.87	4	22,388	0.02%
2019/11/25	0	9.87	3	9.91	9.92	-3	21,636	-0.01%
2019/11/22	8	9.80	2	9.86	9.88	6	22,022	0.03%
2019/11/21	163	9.79	0	0.00	9.78	163	21,968	0.74%	大買/鉅額交易
2019/11/20	10	9.85	0	0.00	9.87	10	21,685	0.05%
2019/11/19	170	9.87	11	9.89	9.92	159	21,566	0.74%	大買/鉅額交易
2019/11/18	152	9.86	3	9.83	9.90	149	21,519	0.69%	大買/鉅額交易
2019/11/15	4	9.85	27	9.90	9.90	-23	21,380	-0.11%
2019/11/14	0.5	9.83	50	9.84	9.83	-49.6	21,305	-0.23%
2019/11/13	0.7	9.88	17	9.91	9.89	-16.3	21,386	-0.08%
2019/11/12	20	9.98	7	9.96	9.97	13	21,254	0.06%
2019/11/11	16	9.96	60	9.89	9.89	-44	21,061	-0.21%
2019/11/08	3	10.05	15	10.05	10.00	-12	20,524	-0.06%
2019/11/07	145	10.11	100	10.10	10.10	45	20,082	0.22%	大買/
2019/11/06	9	9.92	24	9.99	9.94	-15	18,601	-0.08%
2019/11/05	29	9.83	42	9.82	9.86	-13	18,098	-0.07%
2019/11/04	10	9.62	12	9.64	9.65	-2	17,590	-0.01%
2019/11/01	0	0.00	3	9.51	9.54	-3	17,576	-0.02%
2019/10/31	0	0.00	5	9.56	9.50	-5	17,750	-0.03%
2019/10/30	0	0.00	3	9.52	9.53	-3	17,597	-0.02%
2019/10/29	0	0.00	1	9.47	9.48	-1	17,591	-0.01%
2019/10/28	0	0.00	1	9.50	9.50	-1	17,499	-0.01%
2019/10/24	0	0.00	13	9.53	9.54	-13	17,336	-0.07%
2019/10/23	2	9.40	0	0.00	9.41	2	17,087	0.01%
2019/10/22	0	0.00	14	9.48	9.49	-14	17,005	-0.08%
2019/10/21	0	0.00	3	9.46	9.45	-3	16,986	-0.02%
2019/10/18	3	9.40	20	9.41	9.47	-17	16,897	-0.10%
2019/10/17	5	9.43	105	9.46	9.46	-100	16,469	-0.61%	大賣/
2019/10/16	12	9.30	0	0.00	9.34	12	16,019	0.07%
2019/10/15	0	0.00	17.7	9.24	9.24	-17.7	16,026	-0.11%
2019/10/09	31	9.15	0	0.00	9.11	31	15,930	0.19%
2019/10/08	4	9.21	0	0.00	9.20	4	15,837	0.03%
2019/10/07	0	0.00	11	9.18	9.15	-11	15,905	-0.07%
2019/10/03	3	9.14	0	0.00	9.14	3	15,974	0.02%
2019/10/02	5	9.25	0	0.00	9.25	5	15,890	0.03%
2019/10/01	3	9.25	5.3	9.29	9.29	-2.3	15,899	-0.01%
2019/09/27	0	0.00	50	9.28	9.24	-50	16,020	-0.31%
2019/09/26	2	9.34	0	0.00	9.31	2	16,324	0.01%
2019/09/25	1	9.35	10	9.31	9.34	-9	16,467	-0.05%
2019/09/20	6	9.38	16	9.39	9.37	-10	16,873	-0.06%
2019/09/19	13	9.43	1	9.41	9.42	12	16,626	0.07%
2019/09/18	3	9.43	10	9.43	9.42	-7	16,719	-0.04%
2019/09/17	2	9.40	0	0.00	9.45	2	16,676	0.01%
2019/09/16	0	0.00	5.7	9.46	9.44	-5.7	16,935	-0.03%
2019/09/12	0	0.00	11	9.45	9.44	-11	16,974	-0.06%
2019/09/11	0	0.00	35	9.39	9.40	-35	17,073	-0.20%
2019/09/10	0	0.00	10	9.38	9.39	-10	16,977	-0.06%
2019/09/09	20	9.33	0	0.00	9.32	20	16,832	0.12%
2019/09/06	51	9.26	0	0.00	9.25	51	16,853	0.30%
2019/09/05	3	9.21	2	9.26	9.28	1	16,910	0.01%
2019/09/04	2	9.14	5	9.12	9.15	-3	16,818	-0.02%
2019/09/02	0	0.00	2	9.13	9.13	-2	16,980	-0.01%
2019/08/29	13.3	9.00	8	8.99	8.99	5.3	17,126	0.03%
2019/08/27	3	9.00	0	0.00	8.96	3	17,343	0.02%
2019/08/26	1	9.00	0	0.00	9.00	1	17,126	0.01%
2019/08/23	1.1	9.06	0	0.00	9.05	1.1	17,253	0.01%
2019/08/21	3.7	9.07	0	0.00	9.05	3.7	19,290	0.02%
2019/08/19	0	0.00	0	9.15	9.13	0	19,450	0.00%
2019/08/16	6.1	8.99	8	9.08	9.16	-1.9	19,725	-0.01%
2019/08/15	3	9.00	0	0.00	9.01	3	19,763	0.02%
2019/08/14	8	9.07	4	9.07	9.06	4	20,211	0.02%
2019/08/12	35	9.07	33.5	9.11	9.12	1.5	20,643	0.01%
2019/08/08	5	9.07	0	0.00	9.06	5	20,972	0.02%
2019/08/07	11	8.99	0	0.00	8.99	11	21,188	0.05%
2019/08/06	15	8.99	0.5	9.07	9.02	14.5	21,745	0.07%
2019/08/02	23	9.13	20	9.15	9.15	3	21,731	0.01%
2019/08/01	3	9.23	0	0.00	9.22	3	22,011	0.01%
2019/07/31	1	9.32	0	0.00	9.28	1	22,200	0.00%
2019/07/30	20	9.37	24.2	9.34	9.37	-4.2	22,246	-0.02%
2019/07/29	0.5	9.34	0	0.00	9.35	0.5	22,397	0.00%
2019/07/26	0	0.00	1	9.30	9.32	-1	22,450	0.00%
2019/07/25	0.1	9.25	0	0.00	9.25	0.1	22,706	0.00%
2019/07/24	1	9.26	0	0.00	9.27	1	23,004	0.00%
2019/07/23	5	9.27	0	0.00	9.26	5	23,066	0.02%
2019/07/22	0	0.00	22	9.33	9.32	-22	23,024	-0.10%
2019/07/19	5	9.35	13.6	9.36	9.32	-8.6	23,094	-0.04%
2019/07/18	0	0.00	11	9.36	9.33	-11	23,137	-0.05%
2019/07/17	3	9.36	0	0.00	9.37	3	23,174	0.01%
2019/07/16	2	9.42	11	9.43	9.43	-9	22,952	-0.04%
2019/07/15	1	9.39	15	9.38	9.40	-14	22,868	-0.06%
2019/07/12	0	0.00	1	9.43	9.41	-1	23,187	0.00%
2019/07/11	52	9.42	9	9.47	9.48	43	23,178	0.19%
2019/07/10	4	9.29	6	9.29	9.29	-2	23,037	-0.01%
2019/07/09	11.1	9.29	24.9	9.28	9.28	-13.9	23,142	-0.06%
2019/07/08	2	9.30	0	0.00	9.33	2	23,172	0.01%
2019/07/05	3	9.32	0	0.00	9.32	3	23,361	0.01%
2019/07/04	5	9.30	15	9.31	9.32	-10	23,841	-0.04%
2019/07/03	9.5	9.52	0	0.00	9.50	9.5	23,813	0.04%
2019/07/02	6	9.53	0	0.00	9.55	6	23,719	0.03%
2019/07/01	9	9.52	8	9.51	9.50	1	23,633	0.00%
2019/06/28	2	9.51	0	0.00	9.47	2	23,650	0.01%
2019/06/27	2	9.50	3	9.52	9.50	-1	23,736	0.00%
2019/06/26	0	0.00	5.2	9.47	9.50	-5.2	24,068	-0.02%
2019/06/24	0	0.00	2	9.52	9.53	-2	24,293	-0.01%
2019/06/21	0	0.00	2	9.46	9.46	-2	24,438	-0.01%
2019/06/20	5.6	9.49	12	9.52	9.50	-6.4	24,298	-0.03%
2019/06/19	0	0.00	8	9.48	9.47	-8	24,178	-0.03%
2019/06/18	0	0.00	2	9.35	9.36	-2	24,121	-0.01%
2019/06/17	0	0.00	4	9.34	9.31	-4	24,248	-0.02%
2019/06/13	6	9.28	0	0.00	9.27	6	24,631	0.02%
2019/06/12	16	9.35	0	0.00	9.37	16	25,001	0.06%
2019/06/11	5	9.46	0.2	9.46	9.43	4.8	25,018	0.02%
2019/06/10	20	9.50	10	9.52	9.53	10	24,867	0.04%
2019/06/06	0	0.00	4	9.43	9.45	-4	24,846	-0.02%
2019/06/05	5	9.35	6	9.35	9.33	-1	24,822	0.00%
2019/06/04	0	0.00	1	9.28	9.30	-1	24,760	0.00%
2019/06/03	6	9.25	2	9.23	9.25	4	24,647	0.02%
2019/05/31	2.8	9.27	36	9.26	9.30	-33.2	24,643	-0.13%
2019/05/30	11	9.20	1	9.25	9.24	10	24,469	0.04%
2019/05/29	17	9.14	10	9.11	9.10	7	24,505	0.03%
2019/05/28	3	9.17	4	9.30	9.14	-1	24,400	0.00%
2019/05/27	0	0.00	20	9.23	9.23	-20	22,768	-0.09%
2019/05/24	3	9.18	0	0.00	9.20	3	22,801	0.01%
2019/05/23	43	9.19	16	9.18	9.20	27	22,752	0.12%
2019/05/22	24	9.28	10	9.35	9.30	14	22,513	0.06%
2019/05/21	18	9.43	8	9.43	9.42	10	22,425	0.04%
2019/05/20	7	9.11	1	9.11	9.16	6	21,915	0.03%
2019/05/17	70	9.06	15	9.05	9.05	55	21,729	0.25%
2019/05/16	22	9.09	0	0.00	9.03	22	21,397	0.10%
2019/05/15	2	9.23	0	0.00	9.23	2	21,106	0.01%
2019/05/14	40	9.25	0	0.00	9.21	40	21,090	0.19%
2019/05/13	4	9.51	0	0.00	9.48	4	20,271	0.02%
2019/05/10	24	9.50	0	9.50	9.48	24	20,290	0.12%
2019/05/09	25	9.55	4	9.57	9.50	21	20,104	0.10%
2019/05/08	35	9.66	0	0.00	9.65	35	19,659	0.18%
2019/05/07	20.2	9.79	0	0.00	9.75	20.2	19,271	0.10%
2019/05/06	55.4	9.82	1	9.80	9.81	54.4	19,210	0.28%
2019/05/03	33	9.92	1.6	9.92	9.92	31.4	19,237	0.16%
2019/05/02	15	9.92	1	9.92	9.91	14	19,193	0.07%
2019/04/30	9.6	9.93	0	9.95	9.95	9.6	18,925	0.05%
2019/04/26	33	9.93	133	9.93	9.96	-100	18,447	-0.54%	大賣/
2019/04/25	1	9.97	4.4	9.96	9.96	-3.4	18,460	-0.02%
2019/04/24	17	9.99	0	0.00	9.97	17	18,421	0.09%
2019/04/22	3	9.99	0	9.99	9.99	3	18,469	0.02%
2019/04/18	0	0.00	6	10.00	10.00	-6	18,539	-0.03%
2019/04/16	3	10.03	0	0.00	10.05	3	18,438	0.02%
2019/04/12	0.3	10.05	0	0.00	10.10	0.3	18,693	0.00%
2019/04/11	2	10.08	0	0.00	10.05	2	18,594	0.01%
2019/04/10	1	10.05	0	0.00	10.05	1	18,387	0.01%
2019/04/09	50.4	10.05	0	0.00	10.05	50.4	17,940	0.28%
2019/04/08	2	10.05	0	0.00	10.05	2	17,801	0.01%
2019/04/03	0	0.00	20	10.05	10.10	-20	17,470	-0.11%
2019/04/02	3	10.07	0.1	10.05	10.05	2.9	17,350	0.02%
2019/04/01	8	10.09	0	0.00	10.05	8	17,227	0.05%
2019/03/29	0	0.00	7	10.21	10.30	-7	16,867	-0.04%
2019/03/28	0	0.00	3.2	10.15	10.15	-3.2	16,524	-0.02%
2019/03/27	0.5	10.05	5	10.05	10.05	-4.5	16,354	-0.03%
2019/03/25	20	10.00	5	10.05	10.00	15	16,538	0.09%
2019/03/22	2.1	10.15	70	10.19	10.20	-67.9	16,380	-0.41%
2019/03/20	3	10.15	10	10.20	10.20	-7	16,230	-0.04%
2019/03/19	0	0.00	31	10.20	10.15	-31	16,204	-0.19%
2019/03/18	10.1	10.05	10	10.05	10.10	0.1	15,988	0.00%
2019/03/15	0	0.00	5	10.05	10.05	-5	16,111	-0.03%
2019/03/14	2	9.95	10	9.97	9.95	-8	15,711	-0.05%
2019/03/13	1.4	9.98	5	10.00	10.00	-3.6	15,829	-0.02%
2019/03/12	0	0.00	2	9.98	9.99	-2	15,957	-0.01%
2019/03/11	27	9.96	0	0.00	9.90	27	16,141	0.17%
2019/03/08	3	9.91	0	0.00	9.92	3	16,271	0.02%
2019/03/07	1	9.93	40	9.94	9.95	-39	17,306	-0.23%
2019/03/06	6	9.92	8	9.95	9.91	-2	17,429	-0.01%
2019/03/05	26	9.91	1	9.95	9.90	25	17,481	0.14%
2019/03/04	6	9.92	0	0.00	9.94	6	17,435	0.03%
2019/02/26	13	9.98	753	10.00	9.97	-740	17,387	-4.26%	大賣/鉅額交易
2019/02/25	40	9.99	215	9.99	10.00	-175	17,307	-1.01%	大賣/鉅額交易
2019/02/22	1	9.97	1,252	9.96	9.99	-1,251	17,440	-7.17%	大賣/鉅額交易
2019/02/21	0	0.00	2	10.00	10.00	-2	17,543	-0.01%
2019/02/20	6	9.99	0	0.00	10.00	6	17,636	0.03%
2019/02/19	2	9.93	0	0.00	9.97	2	17,617	0.01%
2019/02/18	0	0.00	3	9.95	9.92	-3	17,706	-0.02%
2019/02/15	1	9.92	0	0.00	9.86	1	17,768	0.01%
2019/02/14	7	9.87	0	0.00	9.86	7	17,845	0.04%
2019/02/13	6	9.87	0	0.00	9.94	6	17,924	0.03%
2019/02/12	1	9.87	0.2	9.91	9.90	0.8	17,928	0.00%
2019/02/11	6	9.99	22	9.99	9.91	-16	18,096	-0.09%
2019/01/29	2	9.98	0	0.00	10.00	2	17,936	0.01%
2019/01/28	0	0.00	0.1	9.96	9.97	-0.1	17,944	0.00%
2019/01/25	4	9.92	5	9.97	9.97	-1	18,010	-0.01%
2019/01/24	3	9.79	0	0.00	9.92	3	17,936	0.02%
2019/01/23	2	9.82	0	0.00	9.81	2	18,096	0.01%
2019/01/22	0	0.00	1,000	9.93	9.90	-1,000	18,200	-5.49%	大賣/鉅額交易
2019/01/21	1	9.97	4	9.98	9.95	-3	18,219	-0.02%
2019/01/18	2	9.92	14	9.88	9.91	-12	18,554	-0.06%
2019/01/17	7	9.81	0	0.00	9.84	7	19,253	0.04%
2019/01/11	0	0.00	13	9.88	9.91	-13	20,775	-0.06%
2019/01/10	0	0.00	5	9.86	9.90	-5	21,140	-0.02%
2019/01/09	1	9.92	0	0.00	9.90	1	21,541	0.00%
2019/01/04	15	9.49	0	0.00	9.45	15	22,438	0.07%
2018/12/28	1	9.71	0	0.00	9.72	1	24,167	0.00%
2018/12/27	1	9.70	1	9.72	9.76	0	24,593	0.00%
2018/12/25	6	9.62	0	0.00	9.62	6	24,968	0.02%
2018/12/24	7	9.71	0	0.00	9.76	7	25,407	0.03%
2018/12/22	0	0.00	24	9.74	9.73	-24	25,680	-0.09%
2018/12/21	5	9.61	0	0.00	9.77	5	26,107	0.02%
2018/12/20	0	0.00	2	9.64	9.63	-2	26,950	-0.01%
2018/12/19	6	9.73	10	9.75	9.75	-4	27,316	-0.01%
2018/12/18	8	9.72	0	0.00	9.71	8	27,273	0.03%
2018/12/14	1	9.91	0	0.00	9.95	1	27,423	0.00%
2018/12/13	3	9.95	0	0.00	9.99	3	27,602	0.01%
2018/12/12	20	9.93	2	9.95	9.93	18	27,862	0.06%
2018/12/10	14	9.95	1	9.95	9.91	13	27,961	0.05%
2018/12/07	14	9.98	0	0.00	10.05	14	27,942	0.05%
2018/12/06	30	9.96	2	9.98	9.97	28	28,098	0.10%
2018/12/05	3	10.00	0	0.00	10.05	3	28,180	0.01%
2018/12/03	0	0.00	13	10.15	10.15	-13	28,223	-0.05%
2018/11/30	0	0.00	28	10.21	10.00	-28	28,230	-0.10%
2018/11/28	5	9.98	0	0.00	10.05	5	27,533	0.02%
2018/11/26	1	9.96	0	0.00	9.96	1	27,647	0.00%
2018/11/22	2	9.97	0	0.00	9.98	2	27,636	0.01%
2018/11/21	5	9.95	52	10.00	10.05	-47	27,569	-0.17%
2018/11/20	28	9.99	0	0.00	10.00	28	27,449	0.10%
2018/11/19	0	0.00	5	10.05	10.05	-5	27,427	-0.02%
2018/11/16	0	0.00	5	10.05	10.10	-5	27,367	-0.02%
2018/11/15	0	0.00	5	10.00	10.05	-5	27,313	-0.02%
2018/11/14	10	9.99	0	0.00	10.00	10	27,296	0.04%
2018/11/13	12	9.89	6	9.98	10.00	6	27,466	0.02%
2018/11/12	5	9.98	52	10.00	10.05	-47	27,341	-0.17%
2018/11/09	3	10.00	0	0.00	10.10	3	27,378	0.01%
2018/11/08	0	0.00	1	10.20	10.15	-1	27,347	0.00%
2018/11/06	2	9.95	0	0.00	9.93	2	27,451	0.01%
2018/11/05	10	9.91	0	0.00	9.95	10	27,692	0.04%
2018/11/02	0	0.00	50	9.92	9.96	-50	27,713	-0.18%
2018/10/31	7	9.85	22	9.88	9.93	-15	27,948	-0.05%
2018/10/30	0.4	9.76	2	9.71	9.76	-1.6	27,967	-0.01%
2018/10/29	2	9.52	5	9.58	9.60	-3	28,118	-0.01%
2018/10/26	31	9.52	0	0.00	9.55	31	28,463	0.11%
2018/10/25	26	9.50	0	0.00	9.51	26	28,360	0.09%
2018/10/24	43	9.71	4	9.77	9.76	39	27,969	0.14%
2018/10/23	80	9.96	0	0.00	9.94	80	27,462	0.29%
2018/10/22	3	9.97	14	9.98	10.05	-11	27,152	-0.04%
2018/10/19	12	10.00	0	0.00	10.00	12	27,173	0.04%
2018/10/18	14.7	10.08	5	10.00	10.10	9.7	27,036	0.04%
2018/10/17	13	10.23	6.3	10.25	10.20	6.7	26,848	0.02%
2018/10/16	1	10.20	2	10.20	10.20	-1	26,642	0.00%
2018/10/15	26	10.22	17.2	10.17	10.25	8.8	26,525	0.03%
2018/10/12	3	10.07	1	10.20	10.35	2	26,253	0.01%
2018/10/11	53	10.23	39	10.21	10.20	14	25,918	0.05%
2018/10/09	18	10.86	0	0.00	10.85	18	24,426	0.07%
2018/10/08	0	0.00	180	10.92	10.90	-180	24,243	-0.74%	大賣/鉅額交易
2018/10/05	9	10.90	350	10.91	10.95	-341	24,502	-1.39%	大賣/鉅額交易
2018/10/04	33	11.03	10	11.00	11.00	23	25,037	0.09%
2018/10/03	1	11.15	3	11.10	11.15	-2	25,398	-0.01%
2018/10/02	0	0.00	182	11.20	11.20	-182	26,319	-0.69%	大賣/鉅額交易
2018/10/01	0	0.00	30	11.40	11.40	-30	26,335	-0.11%
2018/09/28	63	11.36	10	11.50	11.40	53	26,474	0.20%
2018/09/27	0	0.00	8.3	11.39	11.45	-8.3	26,475	-0.03%
2018/09/26	5.3	11.20	22.8	11.20	11.25	-17.5	25,767	-0.07%
2018/09/25	0	0.00	1	11.10	11.15	-1	26,034	0.00%
2018/09/21	4.7	11.06	28	11.04	11.10	-23.3	26,434	-0.09%
2018/09/19	50	10.90	5	10.90	11.00	45	26,480	0.17%
2018/09/17	182	10.90	0	0.00	10.90	182	26,281	0.69%	大買/鉅額交易
2018/09/13	50.9	10.80	5	10.85	10.85	45.9	26,355	0.17%
2018/09/12	0	0.00	31	10.80	10.80	-31	26,327	-0.12%
2018/09/11	0	0.00	1	10.80	10.80	-1	26,318	0.00%
2018/09/10	0	0.00	23	10.70	10.75	-23	26,532	-0.09%
2018/09/07	0	0.00	31	10.80	10.80	-31	27,267	-0.11%
2018/09/06	12	10.75	0	0.00	10.80	12	27,401	0.04%
2018/09/05	17	10.86	0	0.00	10.80	17	27,301	0.06%
2018/09/04	0.4	10.95	0.4	10.95	10.95	0	27,037	0.00%
2018/09/03	108	11.00	0.1	11.00	11.00	107.9	27,172	0.40%	大買/鉅額交易
2018/08/31	2	11.03	3	11.08	11.10	-1	27,395	0.00%
2018/08/30	4.1	11.00	0	0.00	10.95	4.1	27,363	0.01%
2018/08/29	5	11.05	0	0.00	11.10	5	27,484	0.02%
2018/08/28	10	11.00	1	11.00	11.05	9	27,586	0.03%
2018/08/27	5	11.00	20	10.95	10.95	-15	27,742	-0.05%
2018/08/24	5	10.90	1	11.00	11.00	4	27,819	0.01%
2018/08/22	5	10.95	40	10.95	10.95	-35	29,422	-0.12%
2018/08/21	0	0.00	2	11.00	11.00	-2	29,663	-0.01%
2018/08/20	4	10.85	0.2	10.85	10.85	3.8	29,777	0.01%
2018/08/16	2	10.85	2	10.95	10.95	0	29,858	0.00%
2018/08/14	5	10.90	50	10.90	10.90	-45	29,911	-0.15%
2018/08/13	20	10.89	13	10.89	10.85	7	30,059	0.02%
2018/08/10	3	11.05	4	11.00	11.00	-1	30,506	0.00%
2018/08/09	2	11.05	0	0.00	11.00	2	30,503	0.01%
2018/08/08	11	11.00	0	0.00	11.05	11	31,054	0.04%
2018/08/07	2	10.95	0	0.00	10.95	2	31,079	0.01%
2018/08/06	16	10.95	0.1	10.95	10.95	15.9	31,072	0.05%
2018/08/03	0	0.00	3	11.05	11.05	-3	30,918	-0.01%
2018/08/02	3.1	11.00	3	11.00	11.00	0.1	30,925	0.00%
2018/08/01	5	11.15	10	11.10	11.20	-5	30,827	-0.02%
2018/07/31	3	11.15	15	11.17	11.20	-12	30,860	-0.04%
2018/07/27	0	0.00	7	11.15	11.15	-7	30,937	-0.02%
2018/07/26	3	11.18	2	11.25	11.20	1	31,232	0.00%
2018/07/25	10	11.20	14	11.10	11.20	-4	31,808	-0.01%
2018/07/24	0	0.00	9	11.05	11.05	-9	31,884	-0.03%
2018/07/23	0	0.00	45	11.01	11.00	-45	32,062	-0.14%
2018/07/20	6	10.95	0	0.00	10.95	6	32,382	0.02%
2018/07/18	0.1	11.00	11	11.05	11.05	-10.9	33,703	-0.03%
2018/07/16	2	11.00	1	11.00	10.95	1	36,199	0.00%
2018/07/13	12	10.96	0	0.00	11.00	12	36,553	0.03%
2018/07/12	53	10.94	53	10.95	11.00	0	36,217	0.00%
2018/07/11	0	0.00	108	11.45	11.45	-108	35,542	-0.30%	大賣/鉅額交易
2018/07/10	24	11.44	1.5	11.40	11.40	22.5	35,109	0.06%
2018/07/09	1	11.35	106.4	11.35	11.40	-105.4	34,338	-0.31%	大賣/鉅額交易
2018/07/06	7	11.30	104	11.35	11.35	-97	34,120	-0.28%	大賣/
2018/07/05	1	11.30	0	0.00	11.35	1	34,131	0.00%
2018/07/03	5	11.30	15	11.26	11.35	-10	34,469	-0.03%
2018/07/02	0	0.00	260	11.27	11.30	-260	34,037	-0.76%	大賣/鉅額交易
2018/06/29	2	11.15	800	11.17	11.15	-798	33,748	-2.36%	大賣/鉅額交易
2018/06/28	0	0.00	10.6	11.14	11.10	-10.6	33,622	-0.03%
2018/06/27	5	11.18	51	11.15	11.15	-46	33,632	-0.14%
2018/06/26	5	11.25	17	11.25	11.35	-12	33,854	-0.04%
2018/06/25	47	11.21	2	11.30	11.30	45	34,042	0.13%
2018/06/22	0	0.00	2	11.05	11.05	-2	33,898	-0.01%
2018/06/21	5.5	11.10	11	11.20	11.10	-5.5	34,150	-0.02%
2018/06/20	0	0.00	2	11.10	11.10	-2	34,629	-0.01%
2018/06/19	13	11.03	56.5	11.10	11.05	-43.5	34,671	-0.13%
2018/06/15	43	11.14	0	0.00	11.20	43	34,349	0.13%
2018/06/14	11	11.21	8	11.25	11.15	3	33,571	0.01%
2018/06/13	0	0.00	20.8	11.35	11.30	-20.8	33,422	-0.06%
2018/06/12	12.5	11.39	20	11.35	11.35	-7.5	34,411	-0.02%
2018/06/11	0	11.50	4.5	11.54	11.50	-4.5	34,449	-0.01%
2018/06/08	5	11.46	0	0.00	11.50	5	34,826	0.01%
2018/06/07	5	11.50	0	0.00	11.55	5	35,044	0.01%
2018/06/06	6	11.50	0	0.00	11.45	6	35,311	0.02%
2018/06/05	0	0.00	5	11.40	11.45	-5	35,361	-0.01%
2018/06/04	6	11.31	1	11.35	11.40	5	35,276	0.01%
2018/06/01	0	0.00	10	11.35	11.35	-10	35,316	-0.03%
2018/05/31	16	11.25	2	11.20	11.25	14	35,358	0.04%
2018/05/30	96.5	11.13	5	11.10	11.10	91.5	34,748	0.26%
2018/05/29	8	11.37	0.7	11.35	11.35	7.3	34,448	0.02%
2018/05/28	3	11.50	2	11.50	11.50	1	34,649	0.00%
2018/05/25	2	11.50	0	11.50	11.55	2	34,981	0.01%
2018/05/24	5	11.50	0.1	11.45	11.50	4.9	35,263	0.01%
2018/05/23	227	11.47	0	0.00	11.40	227	36,062	0.63%	大買/鉅額交易
2018/05/22	5	11.55	5	11.70	11.50	0	36,335	0.00%
2018/05/21	60	11.65	86	11.65	11.65	-26	36,840	-0.07%
2018/05/18	0	0.00	116	11.54	11.55	-116	37,681	-0.31%	大賣/鉅額交易
2018/05/17	21	11.43	36	11.42	11.35	-15	37,469	-0.04%
2018/05/16	0	0.00	60.4	11.40	11.40	-60.4	37,483	-0.16%
2018/05/15	21	11.25	1	11.20	11.20	20	37,668	0.05%
2018/05/14	2	11.20	7	11.21	11.20	-5	39,051	-0.01%
2018/05/11	102	11.15	19.4	11.14	11.20	82.6	39,321	0.21%	大買/
2018/05/10	50	11.10	45	11.11	11.10	5	39,292	0.01%
2018/05/09	7	11.15	0	0.00	11.15	7	39,327	0.02%
2018/05/08	1	11.00	3	11.08	11.05	-2	39,516	-0.01%
2018/05/07	6	10.95	0	0.00	10.95	6	39,532	0.02%
2018/05/04	0	0.00	8	10.97	10.90	-8	39,535	-0.02%
2018/05/03	7	11.00	0	0.00	11.00	7	39,683	0.02%
2018/05/02	71	11.11	8	11.12	11.05	63	39,779	0.16%
2018/04/30	20	11.17	26	11.20	11.25	-6	39,665	-0.02%
2018/04/27	6	11.00	5	10.99	11.00	1	40,057	0.00%
2018/04/26	4	10.99	14	11.02	10.95	-10	40,177	-0.02%
2018/04/25	5	10.85	55	10.90	10.95	-50	40,096	-0.12%
2018/04/24	56	11.00	48	11.04	11.05	8	40,102	0.02%
2018/04/23	8	10.93	301	10.82	11.05	-293	39,666	-0.74%	大賣/鉅額交易
2018/04/20	23	10.70	89.4	10.67	10.75	-66.4	38,503	-0.17%
2018/04/19	20	10.55	3	10.55	10.60	17	37,944	0.04%
2018/04/18	5	10.45	0	0.00	10.45	5	37,983	0.01%
2018/04/17	8	10.40	15.1	10.37	10.35	-7.1	38,857	-0.02%
2018/04/16	1	10.50	23.1	10.52	10.45	-22.1	40,208	-0.06%
2018/04/13	0	0.00	7	10.55	10.60	-7	40,724	-0.02%
2018/04/12	30	10.55	1.3	10.54	10.55	28.7	41,261	0.07%
2018/04/10	2	10.45	2	10.55	10.55	0	41,464	0.00%
2018/04/09	0	0.00	15	10.38	10.40	-15	41,076	-0.04%
2018/04/03	5	10.30	0	0.00	10.35	5	40,782	0.01%
2018/04/02	4	10.30	0	0.00	10.35	4	40,644	0.01%
2018/03/31	5	10.34	75	10.30	10.30	-70	40,775	-0.17%
2018/03/30	0	0.00	30	10.37	10.40	-30	40,939	-0.07%
2018/03/29	25	10.30	0	10.30	10.30	25	40,860	0.06%
2018/03/27	50	10.35	1	10.40	10.45	49	40,705	0.12%
2018/03/26	17	10.25	1	10.20	10.30	16	40,869	0.04%
2018/03/23	26	10.28	0	0.00	10.35	26	41,661	0.06%
2018/03/22	21	10.47	20	10.40	10.45	1	41,967	0.00%
2018/03/21	11	10.45	12	10.50	10.45	-1	42,075	0.00%
2018/03/20	8	10.53	5	10.50	10.50	3	42,484	0.01%
2018/03/19	20	10.57	5	10.60	10.55	15	42,833	0.04%
2018/03/16	5	10.45	0	0.00	10.65	5	42,997	0.01%
2018/03/15	1	10.45	0	0.00	10.55	1	42,694	0.00%
2018/03/14	22	10.52	99	10.50	10.50	-77	42,621	-0.18%
2018/03/13	52	10.56	2	10.55	10.65	50	42,281	0.12%
2018/03/12	59	10.55	124	10.55	10.60	-65	42,230	-0.15%	大賣/
2018/03/09	45	10.45	3.1	10.45	10.45	41.9	42,381	0.10%
2018/03/08	16	10.40	2	10.40	10.40	14	42,817	0.03%
2018/03/07	1,012	10.40	0	0.00	10.40	1,012	43,672	2.32%	大買/鉅額交易
2018/03/06	0	0.00	50	10.40	10.40	-50	44,019	-0.11%
2018/03/05	1	10.30	13.4	10.39	10.30	-12.4	44,215	-0.03%
2018/03/02	1	10.40	0	0.00	10.40	1	43,848	0.00%
2018/02/27	14	10.55	0.3	10.50	10.50	13.7	42,976	0.03%
2018/02/23	54	10.61	22	10.70	10.65	32	42,270	0.08%
2018/02/21	100	10.45	38	10.44	10.50	62	42,642	0.15%
2018/02/12	45	10.39	3	10.25	10.35	42	41,988	0.10%
2018/02/09	13	9.93	1	9.89	10.00	12	40,886	0.03%
2018/02/08	0	0.00	1	10.10	10.10	-1	40,428	0.00%
2018/02/07	19	10.11	33	10.12	10.10	-14	40,462	-0.03%
2018/02/06	92	10.01	40	9.99	9.89	52	39,683	0.13%
2018/02/05	93	10.45	0	0.00	10.50	93	38,247	0.24%
2018/02/02	0	0.00	1	10.70	10.65	-1	37,800	0.00%
2018/02/01	26.8	10.70	0	0.00	10.65	26.8	37,795	0.07%
2018/01/31	25	10.56	20	10.60	10.70	5	37,516	0.01%
2018/01/30	0	0.00	3	10.70	10.70	-3	37,117	-0.01%
2018/01/29	9	10.73	5	10.75	10.75	4	36,855	0.01%
2018/01/26	35	10.70	0	0.00	10.75	35	36,548	0.10%
2018/01/25	557	10.70	33	10.80	10.80	524	36,219	1.45%	大買/鉅額交易
2018/01/24	17	10.66	63	10.59	10.75	-46	35,920	-0.13%
2018/01/23	1,567	10.66	19	10.62	10.70	1,548	35,434	4.37%	大買/鉅額交易
2018/01/22	124	10.76	1	10.80	10.85	123	34,580	0.36%	大買/鉅額交易
2018/01/19	38	10.89	38	10.85	10.90	0	34,377	0.00%
2018/01/18	20	10.88	59	10.90	10.90	-39	33,891	-0.12%
2018/01/17	0	0.00	15	10.79	10.80	-15	33,208	-0.05%
2018/01/16	21	10.60	6.2	10.70	10.75	14.8	32,638	0.05%
2018/01/15	21	10.69	35	10.67	10.70	-14	32,107	-0.04%
2018/01/12	61	10.50	3.4	10.50	10.50	57.6	31,607	0.18%
2018/01/11	48	10.47	8	10.45	10.45	40	31,135	0.13%
2018/01/10	12	10.62	93	10.64	10.65	-81	30,470	-0.27%
2018/01/09	3	10.40	3.5	10.41	10.40	-0.5	29,098	0.00%
2018/01/08	20	10.35	6	10.39	10.35	14	28,502	0.05%
2018/01/05	10	10.20	18	10.17	10.20	-8	27,803	-0.03%
2018/01/04	4	10.15	10	10.05	10.10	-6	27,439	-0.02%
2018/01/03	5	10.09	0	0.00	10.10	5	27,268	0.02%
2018/01/02	0	0.00	0.4	10.10	10.10	-0.4	26,974	0.00%