潤泰全 (2915)-元大-復北券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	29	69.02	13	68.18	68.20	16	3,836	0.42%
2024/05/13	4	68.93	43.2	67.38	69.60	-39.2	3,435	-1.14%
2024/05/10	0	62.70	0	62.50	63.30	0	2,980	0.00%
2024/05/09	1	62.20	0	0.00	61.90	1	2,902	0.04%
2024/05/08	4	62.08	0	0.00	62.60	4	2,873	0.14%
2024/05/07	0	0.00	2	62.60	63.00	-2	2,812	-0.07%
2024/05/06	1	63.32	16.1	63.71	63.70	-15.1	2,761	-0.55%
2024/05/03	4	63.32	5	63.26	62.60	-1	2,682	-0.04%
2024/05/02	20.1	63.88	9	63.81	63.60	11.1	2,583	0.43%
2024/04/30	3	60.57	0	0.00	60.20	3	2,289	0.13%
2024/04/29	0	0.00	3	60.97	61.10	-3	2,258	-0.13%
2024/04/26	0	0.00	2	60.30	60.10	-2	2,223	-0.09%
2024/04/24	7	59.67	0	0.00	59.60	7	2,201	0.32%
2024/04/22	0	0.00	10.8	60.03	60.00	-10.8	2,260	-0.48%
2024/04/19	0.1	59.30	0	0.00	59.60	0.1	2,216	0.00%
2024/04/18	0	0.00	3	58.80	60.00	-3	2,202	-0.14%
2024/04/17	2	58.55	0	0.00	58.60	2	2,198	0.09%
2024/04/16	10.1	58.45	0	0.00	58.40	10.1	2,188	0.46%
2024/04/11	12	59.58	3	59.30	59.80	9	2,169	0.41%
2024/04/09	1	59.80	8	59.90	59.90	-7	2,194	-0.32%
2024/04/08	4	59.20	0	0.00	59.30	4	2,262	0.18%
2024/04/03	8	59.60	3	59.60	59.60	5	2,297	0.22%
2024/04/02	1	60.00	0	0.00	59.90	1	2,339	0.04%
2024/04/01	2	60.30	9	59.90	60.30	-7	2,359	-0.30%
2024/03/29	0	0.00	1	59.50	59.40	-1	2,356	-0.04%
2024/03/28	0	0.00	5.2	59.79	59.60	-5.2	2,361	-0.22%
2024/03/27	0	59.40	0	0.00	59.40	0	2,371	0.00%
2024/03/26	9	58.90	0	0.00	59.00	9	2,383	0.38%
2024/03/25	1	59.00	0	0.00	59.30	1	2,395	0.04%
2024/03/22	0	0.00	2	58.70	59.00	-2	2,438	-0.08%
2024/03/20	6.5	57.99	0	0.00	57.80	6.5	2,629	0.25%
2024/03/19	6.1	58.37	0	0.00	58.20	6.1	2,641	0.23%
2024/03/18	6	59.25	10	59.20	59.10	-4	2,600	-0.15%
2024/03/15	1	59.00	1	59.40	59.20	0	2,652	0.00%
2024/03/14	3	59.20	1.2	59.32	59.60	1.8	2,577	0.07%
2024/03/12	0	0.00	0.1	61.20	61.20	-0.1	2,524	0.00%
2024/03/11	0	0.00	10	60.50	60.80	-10	2,537	-0.39%
2024/03/08	0	0.00	0.2	59.40	59.30	-0.2	2,500	-0.01%
2024/03/07	0	59.60	0	0.00	59.50	0	2,525	0.00%
2024/03/06	0	0.00	1.6	59.90	60.00	-1.6	2,523	-0.06%
2024/03/05	4	59.30	0	0.00	59.50	4	2,560	0.16%
2024/03/04	1	59.20	0	0.00	59.10	1	2,569	0.04%
2024/03/01	1.1	59.30	0	0.00	59.50	1.1	2,552	0.04%
2024/02/29	4	58.98	14	58.90	59.20	-10	2,556	-0.39%
2024/02/27	1.1	59.61	0	0.00	59.50	1.1	2,533	0.04%
2024/02/26	9	60.23	1	60.40	60.20	8	2,514	0.32%
2024/02/23	3	60.17	0	0.00	60.20	3	2,534	0.12%
2024/02/22	2	60.70	0	0.00	60.50	2	2,556	0.08%
2024/02/21	2	60.70	0	0.00	60.70	2	2,629	0.08%
2024/02/20	2.3	60.86	0	0.00	60.70	2.3	2,651	0.09%
2024/02/19	0	0.00	3	60.70	61.10	-3	2,695	-0.11%
2024/02/16	2	60.20	0	0.00	60.40	2	2,858	0.07%
2024/02/15	4	60.00	0	0.00	60.20	4	3,005	0.13%
2024/01/31	1	60.20	0	0.00	60.10	1	2,982	0.03%
2024/01/29	0	0.00	1	61.40	61.30	-1	2,963	-0.03%
2024/01/25	0	0.00	2	60.40	60.40	-2	2,967	-0.07%
2024/01/24	1	60.80	0	0.00	60.50	1	2,979	0.03%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	2	60.45	3	60.60	60.10	-1	2,954	-0.03%
2024/01/16	4	61.33	0	0.00	61.10	4	2,902	0.14%
2024/01/12	3	62.17	0	0.00	62.00	3	2,872	0.10%
2024/01/11	2.1	62.46	0	0.00	62.60	2.1	2,883	0.07%
2024/01/10	1	62.90	0	0.00	62.90	1	2,970	0.03%
2024/01/08	1	63.30	0	0.00	63.20	1	2,961	0.03%
2024/01/05	2.1	63.81	1.6	63.94	63.70	0.5	2,938	0.02%
2024/01/04	0.1	63.80	0.2	64.10	63.80	-0.1	2,930	0.00%
2024/01/03	1	64.50	2	64.60	64.50	-1	2,926	-0.03%
2024/01/02	3.1	64.90	2	65.10	64.90	1.1	2,881	0.04%
2023/12/28	10	63.80	16	64.23	64.10	-6	2,782	-0.22%
2023/12/25	10.1	62.80	11	63.20	62.80	-1	2,719	-0.03%
2023/12/20	1	62.60	0	0.00	62.60	1	2,688	0.04%
2023/12/19	0	0.00	3.2	62.71	62.60	-3.2	2,667	-0.12%
2023/12/18	7	63.87	10	63.97	63.60	-3	2,641	-0.11%
2023/12/15	11	63.13	10	63.50	63.10	1	2,638	0.04%
2023/12/14	10	62.60	10	63.10	62.70	0	2,470	0.00%
2023/12/08	0.1	63.40	0	63.40	63.10	0	2,347	0.00%
2023/12/06	0	0.00	4	64.88	64.50	-4	2,304	-0.17%
2023/12/05	0	0.00	0.1	63.80	63.70	-0.1	2,257	0.00%
2023/12/04	10	63.70	10	64.30	63.90	0	2,232	0.00%
2023/12/01	11.1	62.61	0	0.00	62.70	11.1	2,201	0.50%
2023/11/30	0	0.00	10	62.30	63.00	-10	2,181	-0.46%
2023/11/29	6	61.50	11	61.89	61.50	-5	2,132	-0.23%
2023/11/28	1	61.50	0	0.00	61.50	1	2,111	0.05%
2023/11/24	9	61.40	0	0.00	61.40	9	2,108	0.43%
2023/11/23	1	61.80	10	61.90	61.90	-9	2,147	-0.42%
2023/11/22	1	61.20	0	0.00	61.30	1	2,142	0.05%
2023/11/21	10	61.70	0	0.00	61.60	10	2,133	0.47%
2023/11/20	1	61.50	0	0.00	61.50	1	2,102	0.05%
2023/11/17	1	63.60	4	64.03	63.30	-3	2,026	-0.15%
2023/11/16	6	64.28	55.3	63.93	64.00	-49.3	2,018	-2.44%
2023/11/15	11	63.94	10	64.10	64.80	1	2,009	0.05%
2023/11/14	4	62.20	1	61.60	62.30	3	1,838	0.16%
2023/11/06	3	58.97	0	0.00	58.70	3	1,851	0.16%
2023/11/03	1	58.30	0	0.00	58.70	1	1,908	0.05%
2023/11/01	3	56.60	0	0.00	56.60	3	1,920	0.16%
2023/10/31	0	57.00	0	0.00	57.20	0	1,919	0.00%
2023/10/30	0	0.00	5	57.20	57.20	-5	1,939	-0.26%
2023/10/27	5	57.10	0	0.00	57.10	5	1,961	0.25%
2023/10/26	0.1	57.60	1	57.90	57.10	-0.9	1,973	-0.05%
2023/10/23	0	57.70	0	0.00	57.30	0	2,001	0.00%
2023/10/20	2	57.45	1	57.40	57.70	1	2,020	0.05%
2023/10/19	1	58.10	0	0.00	58.00	1	2,050	0.05%
2023/10/18	0	58.50	0	0.00	59.00	0	2,054	0.00%
2023/10/17	0	59.10	0	0.00	58.90	0	2,007	0.00%
2023/10/13	0	59.20	0	0.00	59.30	0	2,087	0.00%
2023/10/04	3	58.37	0	0.00	58.20	3	2,112	0.14%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/27	3	58.63	0	0.00	58.40	3	2,160	0.14%
2023/09/26	1	58.81	0	0.00	58.80	1	2,205	0.05%
2023/09/25	1	59.10	0	0.00	59.30	1	2,214	0.05%
2023/09/22	1	59.50	0	0.00	59.50	1	2,207	0.05%
2023/09/21	1	59.70	0	0.00	59.70	1	2,215	0.05%
2023/09/20	2	60.10	0	0.00	60.50	2	2,219	0.09%
2023/09/19	5	60.00	0	0.00	60.80	5	2,185	0.23%
2023/09/18	1	60.20	0	0.00	60.30	1	2,180	0.05%
2023/09/15	2	60.20	0	0.00	60.00	2	2,205	0.09%
2023/09/13	6	60.32	0	0.00	60.10	6	2,200	0.27%
2023/09/12	7	61.03	6	60.50	60.70	1	2,250	0.04%
2023/09/11	2	60.75	0	0.00	61.00	2	2,250	0.09%
2023/09/07	3	60.70	0	0.00	60.80	3	2,293	0.13%
2023/09/06	4.1	61.20	0	0.00	61.20	4.1	2,312	0.18%
2023/09/05	3.1	61.77	0	0.00	61.90	3.1	2,318	0.13%
2023/09/01	1.1	62.19	0	0.00	61.90	1.1	2,375	0.05%
2023/08/30	19.1	62.33	10	62.00	62.00	9.1	2,532	0.36%
2023/08/29	16	61.71	17	62.09	62.30	-1	2,537	-0.04%
2023/08/28	13	60.30	10	60.70	60.70	3	2,489	0.12%
2023/08/25	0.1	60.30	0	0.00	60.20	0.1	2,493	0.00%
2023/08/24	9	59.33	0	0.00	59.50	9	2,478	0.36%
2023/08/22	11	59.65	0	0.00	59.70	11	2,494	0.44%
2023/08/21	16	61.03	1	60.90	60.90	15	2,498	0.60%
2023/08/18	5.2	58.91	0	0.00	58.90	5.2	2,458	0.21%
2023/08/17	37.2	58.70	5	59.50	59.60	32.2	2,466	1.31%
2023/08/16	0.1	60.60	0	0.00	60.20	0.1	2,440	0.00%
2023/08/15	4	61.10	0	0.00	60.90	4	2,422	0.17%
2023/08/14	51	60.69	50	61.37	60.80	1	2,437	0.04%
2023/08/11	6.2	61.56	0	0.00	61.30	6.2	2,411	0.26%
2023/08/10	41.3	60.10	0	0.00	60.10	41.3	2,394	1.72%
2023/08/09	1.3	61.68	2	61.50	61.80	-0.7	2,443	-0.03%
2023/08/08	2.1	62.00	0	0.00	62.20	2.1	2,391	0.09%
2023/08/02	13.1	63.03	0	0.00	62.50	13.1	2,421	0.54%
2023/07/25	1	60.90	0	0.00	61.00	1	2,387	0.04%
2023/07/24	1.1	61.22	0	0.00	61.30	1.1	2,419	0.05%
2023/07/20	1	60.80	0.1	62.80	62.50	0.9	2,483	0.04%
2023/07/19	10	60.89	0	0.00	60.80	10	2,503	0.40%
2023/07/18	6	61.42	0	0.00	62.20	6	2,509	0.24%
2023/07/17	41	61.31	0	0.00	61.40	41	2,506	1.64%
2023/07/13	0	0.00	1	61.10	60.90	-1	2,540	-0.04%
2023/07/12	0	0.00	0.3	61.20	61.20	-0.3	2,541	-0.01%
2023/07/10	0	0.00	0	61.60	61.50	0	2,568	0.00%
2023/07/06	2	60.50	0	0.00	60.60	2	2,596	0.08%
2023/07/05	8.1	63.31	0	0.00	61.90	8.1	2,579	0.31%
2023/07/04	7	62.01	6	61.97	62.50	1	2,562	0.04%
2023/07/03	9	61.11	0	0.00	61.00	9	2,547	0.35%
2023/06/29	31	61.04	0	0.00	60.40	31	2,569	1.21%
2023/06/28	84	60.59	0	0.00	60.80	84	2,579	3.26%
2023/06/20	1	59.40	0	0.00	59.30	1	2,626	0.04%
2023/06/19	1	59.80	0	0.00	59.80	1	2,647	0.04%
2023/06/16	0.1	60.00	0	0.00	59.60	0.1	2,694	0.00%
2023/06/15	0	0.00	1	60.80	60.70	-1	2,738	-0.04%
2023/06/14	2	60.20	1.5	60.36	60.50	0.5	2,795	0.02%
2023/06/13	0	0.00	100	61.20	60.70	-100	2,879	-3.47%
2023/06/09	0	0.00	2	61.20	61.10	-2	3,130	-0.06%
2023/06/08	0	0.00	3	61.00	61.10	-3	3,131	-0.10%
2023/06/07	1.7	60.80	121	60.24	61.40	-119.3	3,131	-3.81%	大賣/鉅額交易
2023/06/06	2	60.60	0	0.00	60.90	2	3,097	0.06%
2023/06/05	12	59.68	7	59.59	60.50	5	3,067	0.16%
2023/06/02	0	0.00	4	57.45	57.30	-4	2,955	-0.14%
2023/06/01	0.3	56.70	0	0.00	57.00	0.3	2,946	0.01%
2023/05/25	6	56.53	0	0.00	56.50	6	2,995	0.20%
2023/05/24	2	57.10	1	57.30	57.30	1	2,992	0.03%
2023/05/23	0	0.00	1	57.30	57.10	-1	3,000	-0.03%
2023/05/22	0	0.00	1	56.60	57.00	-1	2,997	-0.03%
2023/05/19	1	56.10	0	0.00	56.10	1	2,997	0.03%
2023/05/18	4	56.35	0	0.00	56.10	4	3,012	0.13%
2023/05/17	3	55.23	10	55.40	55.50	-7	3,013	-0.23%
2023/05/16	1	55.50	0	0.00	55.50	1	3,013	0.03%
2023/05/15	1	54.12	1	54.70	54.70	0	3,008	0.00%
2023/05/12	1	56.40	0	0.00	56.50	1	2,950	0.03%
2023/05/11	2	57.20	1	56.60	56.70	1	2,945	0.03%
2023/05/10	2	57.85	0	0.00	57.80	2	2,920	0.07%
2023/05/09	11	58.35	0	0.00	57.90	11	2,925	0.38%
2023/05/08	1	58.70	0	0.00	58.50	1	2,929	0.03%
2023/05/05	0	58.30	0	0.00	58.00	0	2,922	0.00%
2023/05/04	1	58.00	0	0.00	58.40	1	2,950	0.03%
2023/05/02	4	57.58	0	0.00	57.50	4	3,014	0.13%
2023/04/28	1	58.20	0	0.00	57.80	1	3,084	0.03%
2023/04/27	4	57.55	0	0.00	58.00	4	3,080	0.13%
2023/04/24	0	0.00	3	57.50	58.20	-3	2,914	-0.10%
2023/04/21	1	56.30	0	0.00	56.00	1	2,856	0.04%
2023/04/20	1	56.30	0	0.00	56.40	1	2,802	0.04%
2023/04/19	3.2	56.91	0	0.00	56.70	3.2	2,804	0.11%
2023/04/18	1	57.60	1	57.60	57.20	0	2,794	0.00%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/12	5	58.74	0	0.00	58.40	5	2,803	0.18%
2023/04/11	1	57.70	1	57.40	57.40	0	2,790	0.00%
2023/04/10	0	0.00	1	57.10	56.90	-1	2,807	-0.04%
2023/04/06	1	56.00	0	0.00	56.30	1	2,862	0.03%
2023/03/31	0	0.00	1.7	56.84	56.50	-1.7	2,882	-0.06%
2023/03/30	0	56.80	3	57.30	56.80	-3	3,082	-0.10%
2023/03/29	0	0.00	2	57.10	57.10	-2	3,300	-0.06%
2023/03/28	0	56.50	0	0.00	56.40	0	3,582	0.00%
2023/03/27	1	57.10	0	0.00	56.80	1	3,853	0.03%
2023/03/24	1	56.90	0	0.00	57.00	1	4,147	0.02%
2023/03/23	0.1	56.80	0	0.00	57.00	0.1	4,176	0.00%
2023/03/22	9.9	56.96	10	57.10	57.00	-0.1	4,223	0.00%
2023/03/21	51	56.90	0	0.00	56.80	51	4,286	1.19%
2023/03/20	21.1	56.71	0	0.00	55.60	21.1	4,364	0.48%
2023/03/17	3.1	58.00	1	58.40	57.90	2.1	4,349	0.05%
2023/03/16	38.1	58.48	0	0.00	58.30	38.1	4,469	0.85%
2023/03/15	83.1	58.93	19	58.76	58.50	64.1	4,473	1.43%
2023/03/13	1	64.50	0	0.00	65.50	1	4,489	0.02%
2023/03/10	2.4	65.92	9	66.00	66.00	-6.7	4,567	-0.15%
2023/03/08	1	66.70	0	0.00	67.20	1	4,630	0.02%
2023/03/07	1	66.70	0	0.00	67.10	1	4,640	0.02%
2023/03/06	4	66.48	0	0.00	66.70	4	4,661	0.09%
2023/03/03	2.1	66.05	1	66.60	66.00	1.1	4,712	0.02%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/03/01	1.1	66.88	0	0.00	66.40	1.1	4,886	0.02%
2023/02/24	1	67.00	0	0.00	67.60	1	4,899	0.02%
2023/02/21	2	67.80	0	0.00	67.70	2	5,012	0.04%
2023/02/20	1	68.10	0	0.00	68.10	1	5,120	0.02%
2023/02/17	0	67.80	0.1	68.20	67.80	-0.1	5,238	0.00%
2023/02/16	4	67.50	5	68.00	68.00	-1	5,406	-0.02%
2023/02/15	1	67.50	2	67.30	67.40	-1	5,452	-0.02%
2023/02/13	1	65.50	15	65.60	66.10	-14	5,500	-0.25%
2023/02/10	0	65.90	0	0.00	65.60	0	5,553	0.00%
2023/02/09	1	66.80	1	66.90	66.80	0	5,599	0.00%
2023/02/08	2	66.50	0	66.80	66.60	2	5,621	0.04%
2023/02/07	3	66.47	2	67.15	66.80	1	5,670	0.02%
2023/02/06	7	66.66	0	0.00	66.40	7	5,757	0.12%
2023/02/02	0	0.00	1	67.90	67.90	-1	5,809	-0.02%
2023/02/01	15	67.00	2	67.40	67.40	13	5,872	0.22%
2023/01/31	1.1	66.68	0	0.00	66.90	1.1	5,928	0.02%
2023/01/17	3	63.73	0	0.00	63.70	3	5,863	0.05%
2023/01/16	1	63.60	0	0.00	63.80	1	5,931	0.02%
2023/01/13	0	0.00	1	64.41	64.00	-1	5,991	-0.02%
2023/01/12	10	64.21	0	0.00	64.40	10	6,134	0.16%
2023/01/11	0.1	64.10	0	0.00	64.00	0.1	6,288	0.00%
2023/01/09	0.1	64.52	0	0.00	64.00	0.1	6,329	0.00%
2023/01/06	1	63.30	0	0.00	63.10	1	6,363	0.02%
2023/01/05	0	63.90	0	0.00	63.30	0	6,551	0.00%
2023/01/04	1	64.40	0	0.00	64.20	1	6,812	0.02%
2023/01/03	2	64.70	3	65.00	65.10	-1	6,868	-0.01%
2022/12/30	0.1	65.80	0	0.00	65.00	0.1	6,950	0.00%
2022/12/29	0	66.30	0	0.00	65.90	0	6,996	0.00%
2022/12/28	1	66.73	5	67.86	66.90	-4	7,119	-0.06%
2022/12/27	0	0.00	2	68.00	67.90	-2	7,294	-0.03%
2022/12/26	2	66.45	7	67.33	67.30	-5	7,293	-0.07%
2022/12/23	0	0.00	1	66.70	66.70	-1	7,274	-0.01%
2022/12/22	15	67.10	17	67.20	66.60	-2	7,234	-0.03%
2022/12/21	6	63.95	6	64.45	64.90	0	7,035	0.00%
2022/12/20	8	65.19	2	65.05	64.10	6	6,836	0.09%
2022/12/19	14	67.12	1	67.20	67.00	13	6,653	0.20%
2022/12/16	7	68.17	20	69.46	68.70	-13	6,402	-0.20%
2022/12/15	6	69.13	1	69.30	69.10	5	6,149	0.08%
2022/12/14	25	68.88	6	68.83	69.30	19	6,138	0.31%
2022/12/13	2	66.95	2	67.40	66.90	0	6,097	0.00%
2022/12/12	9	66.67	1	68.10	66.50	8	6,108	0.13%
2022/12/09	1	68.60	2	68.85	68.90	-1	6,048	-0.02%
2022/12/08	4	69.48	4.2	69.35	69.10	-0.2	5,996	0.00%
2022/12/07	3.2	71.19	6	70.80	71.30	-2.8	5,828	-0.05%
2022/12/06	10	70.44	2	71.30	70.00	8	5,757	0.14%
2022/12/05	2	70.25	4	70.00	70.40	-2	5,702	-0.04%
2022/12/02	7	67.19	2.9	67.60	67.20	4.1	5,566	0.07%
2022/12/01	2	67.10	1	67.60	66.30	1	5,549	0.02%
2022/11/28	1	65.20	1	65.60	66.10	0	5,623	0.00%
2022/11/25	1	66.00	1	66.70	66.00	0	5,670	0.00%
2022/11/24	0.1	66.80	0	0.00	66.80	0.1	5,627	0.00%
2022/11/23	0.2	64.80	0	0.00	65.00	0.2	5,536	0.00%
2022/11/22	0.1	63.80	7	63.53	64.00	-7	5,479	-0.13%
2022/11/18	1	64.00	0	0.00	64.00	1	5,485	0.02%
2022/11/17	0	0.00	7	63.87	63.90	-7	5,456	-0.13%
2022/11/16	1	65.30	32	65.93	65.20	-31	5,409	-0.57%
2022/11/15	6	65.97	5	65.94	67.10	1	5,317	0.02%
2022/11/14	2	64.55	14	65.08	65.00	-12	5,222	-0.23%
2022/11/11	2	61.30	6.2	61.92	62.70	-4.2	5,066	-0.08%
2022/11/10	0	0.00	4	61.13	61.10	-4	5,028	-0.08%
2022/11/09	1.4	61.83	3	61.80	61.50	-1.6	5,132	-0.03%
2022/11/08	1.8	60.49	5	60.94	61.20	-3.2	5,205	-0.06%
2022/11/07	8	59.48	8	59.08	59.30	0	5,240	0.00%
2022/11/04	4	59.43	5	59.22	59.60	-1	5,279	-0.02%
2022/11/03	6.1	58.73	3	58.80	59.20	3.1	5,334	0.06%
2022/11/02	0	0.00	3.5	57.43	58.60	-3.5	5,400	-0.06%
2022/10/31	0.1	55.40	0	0.00	55.20	0.1	5,540	0.00%
2022/10/28	4	55.78	3	55.67	55.80	1	5,610	0.02%
2022/10/27	0	0.00	1.3	54.25	54.80	-1.3	5,593	-0.02%
2022/10/26	1	53.00	1.2	53.00	52.80	-0.2	5,660	0.00%
2022/10/25	0	0.00	2	53.10	52.60	-2	6,121	-0.03%
2022/10/24	1	53.70	1	53.30	52.90	0	6,126	0.00%
2022/10/21	2	54.00	11.2	53.78	53.70	-9.2	6,112	-0.15%
2022/10/20	1	52.00	1	53.50	53.40	0	6,148	0.00%
2022/10/19	2	52.80	27	52.45	52.30	-25	6,231	-0.40%
2022/10/18	0	0.00	1	51.50	51.40	-1	6,302	-0.02%
2022/10/17	2	50.20	4	50.35	50.90	-2	6,854	-0.03%
2022/10/14	4	51.38	0	0.00	51.00	4	6,956	0.06%
2022/10/13	29.1	51.95	9	51.09	50.90	20.1	7,122	0.28%
2022/10/12	14	53.57	9	53.18	53.60	5	6,937	0.07%
2022/10/11	0.2	50.10	11	50.27	50.10	-10.8	6,663	-0.16%
2022/10/07	2	50.90	3	51.10	51.00	-1	6,601	-0.02%
2022/10/06	2.1	50.39	1	50.40	50.60	1.1	6,516	0.02%
2022/10/05	16	50.16	15	50.35	50.00	1	6,463	0.02%
2022/10/04	15.2	49.76	7	49.53	49.65	8.2	6,343	0.13%
2022/10/03	1	50.70	0	0.00	50.30	1	6,162	0.02%
2022/09/30	1	49.70	1	50.50	51.10	0	6,152	0.00%
2022/09/28	1	50.60	2	50.70	50.50	-1	6,156	-0.02%
2022/09/27	0	0.00	1	51.30	52.60	-1	6,155	-0.02%
2022/09/26	0.2	50.90	18	50.99	51.40	-17.8	6,133	-0.29%
2022/09/23	10	52.58	0	0.00	52.10	10	6,099	0.16%
2022/09/22	13	52.22	1	52.00	52.40	12	6,093	0.20%
2022/09/20	0	0.00	14	52.50	52.50	-14	5,984	-0.23%
2022/09/19	1	52.20	0	0.00	52.60	1	5,970	0.02%
2022/09/16	4	52.88	0	0.00	53.30	4	5,887	0.07%
2022/09/15	8	53.85	0	0.00	53.70	8	5,850	0.14%
2022/09/14	4	54.00	0	0.00	54.10	4	5,847	0.07%
2022/09/13	7	55.26	1	55.20	55.10	6	5,849	0.10%
2022/09/12	2	55.05	0	0.00	55.10	2	5,862	0.03%
2022/09/08	2	54.80	1	55.00	54.90	1	5,858	0.02%
2022/09/07	2	55.55	8	55.44	55.20	-6	5,795	-0.10%
2022/09/06	4	58.55	0	0.00	57.90	4	5,722	0.07%
2022/09/05	2	59.65	0	0.00	59.40	2	5,698	0.04%
2022/09/02	5	60.52	17	60.12	60.10	-12	5,705	-0.21%
2022/09/01	0	0.00	14	62.25	62.50	-14	5,643	-0.25%
2022/08/31	2	66.00	0	0.00	65.40	2	5,586	0.04%
2022/08/29	1	65.00	0	0.00	65.30	1	5,569	0.02%
2022/08/24	0.1	64.80	0	0.00	65.00	0.1	5,491	0.00%
2022/08/23	0	0.00	6	65.80	65.20	-6	5,494	-0.11%
2022/08/22	0	0.00	1	66.10	66.40	-1	5,526	-0.02%
2022/08/16	1	66.30	6.2	65.82	66.30	-5.2	5,509	-0.09%
2022/08/15	18	68.87	0	0.00	68.70	18	5,406	0.33%
2022/08/12	0	0.00	2	65.20	65.30	-2	5,302	-0.04%
2022/08/11	0	0.00	4	62.73	63.70	-4	5,286	-0.08%
2022/08/10	6	60.94	4	61.70	61.00	2	5,273	0.04%
2022/08/09	17.1	60.28	12	60.41	60.70	5.1	5,321	0.09%
2022/08/08	0	64.93	32	64.90	64.50	-32	5,342	-0.60%
2022/08/05	5	65.10	13	65.15	65.00	-8	5,284	-0.15%
2022/08/04	17	63.15	2	62.85	63.70	15	5,441	0.28%
2022/08/03	1.1	65.36	5	65.36	65.00	-3.9	5,496	-0.07%
2022/08/02	5	64.42	35	65.44	65.90	-30	5,716	-0.52%
2022/08/01	7.2	62.51	4	62.23	65.50	3.2	6,231	0.05%
2022/07/29	6	61.60	1	61.60	61.60	5	5,753	0.09%
2022/07/28	0	0.00	1	68.30	68.40	-1	5,718	-0.02%
2022/07/27	12	68.67	12.2	68.93	69.10	-0.2	5,796	0.00%
2022/07/26	21	69.83	21.1	69.93	69.30	0	5,796	0.00%
2022/07/25	13	66.11	5	67.00	67.90	8	5,627	0.14%
2022/07/22	37.1	65.61	26.5	66.19	66.60	10.6	5,429	0.19%
2022/07/21	4	65.70	63	65.70	65.70	-59	5,007	-1.18%
2022/07/20	23.1	76.13	16	73.54	72.90	7.1	4,995	0.14%
2022/07/18	0	0.00	10	80.70	80.50	-10	4,803	-0.21%
2022/07/15	10	78.30	0	0.00	78.30	10	4,784	0.21%
2022/07/12	7	75.99	0	0.00	75.50	7	4,882	0.14%
2022/07/08	0	76.60	0	0.00	76.90	0	4,849	0.00%
2022/07/07	0	0.00	2.6	74.78	75.80	-2.6	4,868	-0.05%
2022/07/04	1	74.10	0	0.00	74.50	1	4,992	0.02%
2022/07/01	7	74.00	7	75.64	73.50	0	5,045	0.00%
2022/06/30	1	77.60	2	77.50	77.60	-1	4,978	-0.02%
2022/06/28	1	79.70	8	79.80	80.00	-7	4,983	-0.14%
2022/06/27	1.1	80.30	0	0.00	80.80	1.1	5,006	0.02%
2022/06/24	0	0.00	16	79.47	79.60	-16	5,041	-0.32%
2022/06/23	6	77.75	0	0.00	78.20	6	5,069	0.12%
2022/06/22	2	79.45	0	0.00	79.10	2	5,110	0.04%
2022/06/21	0	0.00	1.5	81.11	81.40	-1.5	5,123	-0.03%
2022/06/20	3	79.57	1	80.90	78.80	2	5,159	0.04%
2022/06/17	0	0.00	3.9	81.77	82.60	-3.9	5,198	-0.08%
2022/06/14	1	84.20	0	0.00	84.00	1	5,223	0.02%
2022/06/13	2	84.80	0	0.00	84.00	2	5,256	0.04%
2022/06/10	0	0.00	3	87.00	87.20	-3	5,238	-0.06%
2022/06/08	2.6	85.82	0	0.00	85.50	2.6	5,261	0.05%
2022/06/07	0	0.00	10	85.05	85.00	-10	5,310	-0.19%
2022/06/06	1	84.50	0	0.00	84.60	1	5,366	0.02%
2022/06/02	1	84.40	1	84.40	84.40	0	5,475	0.00%
2022/06/01	1	85.30	0	0.00	85.10	1	5,590	0.02%
2022/05/31	1	85.00	0	0.00	85.10	1	5,623	0.02%
2022/05/30	50	84.90	0	0.00	85.10	50	5,656	0.88%
2022/05/27	1.1	82.94	0	0.00	83.20	1.1	5,653	0.02%
2022/05/26	1	82.59	1	81.80	81.80	0	5,707	0.00%
2022/05/24	2	82.55	6	83.23	81.50	-4	6,042	-0.07%
2022/05/23	3	83.27	5	82.86	83.20	-2	6,136	-0.03%
2022/05/20	0	0.00	1	82.70	82.30	-1	6,238	-0.02%
2022/05/19	9	81.40	3	82.03	81.90	6	6,341	0.09%
2022/05/18	4	84.60	13	84.57	84.10	-9	6,319	-0.14%
2022/05/17	17	82.62	7	83.39	83.80	10	6,370	0.16%
2022/05/16	14	81.79	1	81.40	81.00	13	6,264	0.21%
2022/05/13	5.1	82.71	23	82.74	82.90	-18	6,165	-0.29%
2022/05/12	19.2	83.23	14	82.67	82.00	5.2	6,064	0.09%
2022/05/11	28.1	87.07	1	88.20	86.50	27.1	5,834	0.46%
2022/05/10	24.2	87.95	10	88.01	87.60	14.2	5,686	0.25%
2022/05/09	27	93.05	13.9	92.18	91.00	13.1	5,402	0.24%
2022/05/06	3	101.00	0	0.00	101.00	3	4,760	0.06%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	6	121.25	13.1	120.97	124.00	-7.1	4,793	-0.15%
2022/05/03	18	117.81	12.1	118.46	119.50	5.9	4,695	0.13%
2022/04/29	3	114.67	13.1	114.42	115.50	-10.1	4,632	-0.22%
2022/04/28	11	111.50	0	0.00	112.00	11	4,635	0.24%
2022/04/27	8	108.68	11	110.86	112.50	-3	4,626	-0.07%
2022/04/26	2	110.25	2	110.50	110.50	0	4,485	0.00%
2022/04/25	4	100.48	12	100.50	100.50	-8	4,396	-0.18%
2022/04/22	0	0.00	11	103.50	103.50	-11	4,382	-0.25%
2022/04/21	2	104.00	0	0.00	103.50	2	4,470	0.04%
2022/04/19	1	104.00	8	103.00	103.00	-7	4,538	-0.15%
2022/04/18	0	0.00	6	102.58	102.00	-6	4,632	-0.13%
2022/04/14	1	108.00	0	0.00	107.50	1	4,598	0.02%
2022/04/13	3	108.00	2	108.00	108.50	1	4,682	0.02%
2022/04/12	4	109.00	0	0.00	107.00	4	4,665	0.09%
2022/04/11	4	114.75	0	0.00	113.00	4	4,572	0.09%
2022/04/08	2	114.00	6	115.17	116.00	-4	4,553	-0.09%
2022/04/07	3	117.50	2	120.00	114.50	1	4,569	0.02%
2022/03/31	14.4	116.36	0	0.00	116.00	14.4	4,530	0.32%
2022/03/30	0.4	118.50	0	0.00	117.50	0.4	4,582	0.01%
2022/03/29	0.3	117.50	7	117.07	117.50	-6.7	4,686	-0.14%
2022/03/28	0	0.00	6	115.67	116.00	-6	4,814	-0.12%
2022/03/25	1	119.00	3	118.50	118.00	-2	4,995	-0.04%
2022/03/23	7	114.50	12	114.50	115.50	-5	5,195	-0.10%
2022/03/22	1	114.00	14	109.54	114.50	-13	5,189	-0.25%
2022/03/21	0.1	108.50	8	108.50	108.50	-8	5,144	-0.15%
2022/03/18	0.7	109.50	0	0.00	108.50	0.7	5,182	0.01%
2022/03/16	3.6	104.28	1	108.00	104.50	2.6	5,235	0.05%
2022/03/15	5	106.10	9	106.44	106.00	-4	5,194	-0.08%
2022/03/10	1	109.50	1	109.50	110.00	0	5,234	0.00%
2022/03/09	1	106.50	1	107.00	107.00	0	5,237	0.00%
2022/03/08	7	105.43	3	107.67	103.50	4	5,279	0.08%
2022/03/07	2	110.75	51	109.74	109.50	-49	5,186	-0.94%
2022/03/04	26	116.67	1.1	117.28	115.00	24.9	5,094	0.49%
2022/03/03	1	118.00	6	116.50	117.50	-5	5,115	-0.10%
2022/03/02	11	113.50	13	116.19	116.00	-2	5,103	-0.04%
2022/03/01	32.1	113.81	0.7	114.50	115.00	31.4	5,084	0.62%
2022/02/25	6.6	114.30	2.5	114.01	115.00	4	5,061	0.08%
2022/02/24	25.5	116.06	57	115.63	113.00	-31.5	5,019	-0.63%
2022/02/23	3	116.17	11	115.23	117.50	-8	4,797	-0.17%
2022/02/22	3	110.67	7	112.29	112.00	-4	4,706	-0.08%
2022/02/21	5	111.10	18	110.83	113.00	-13	4,609	-0.28%
2022/02/18	10	105.00	1	107.50	108.00	9	4,520	0.20%
2022/02/17	2	107.00	11.4	106.89	107.00	-9.4	4,518	-0.21%
2022/02/16	11	102.50	10.3	102.50	103.00	0.7	4,484	0.02%
2022/02/15	10	103.00	1	102.50	102.00	9	4,479	0.20%
2022/02/14	10	100.00	1	100.00	100.00	9	4,450	0.20%
2022/02/11	1	100.50	1	99.90	100.50	0	4,436	0.00%
2022/02/10	0	0.00	1	100.02	101.00	-1	4,433	-0.02%
2022/02/09	0	0.00	1	99.60	99.80	-1	4,440	-0.02%
2022/02/08	1.1	99.39	2	99.40	99.50	-0.9	4,476	-0.02%
2022/02/07	3	97.27	1.3	98.45	98.80	1.7	4,483	0.04%
2022/01/26	1	94.70	0	0.00	94.60	1	4,488	0.02%
2022/01/25	3	94.37	0	0.00	93.80	3	4,598	0.07%
2022/01/24	2	94.85	2	95.00	95.90	0	4,658	0.00%
2022/01/21	5.1	97.08	0	0.00	96.10	5.1	4,708	0.11%
2022/01/20	0.1	98.50	0	0.00	98.70	0.1	4,720	0.00%
2022/01/19	2	99.70	1	100.50	99.20	1	4,873	0.02%
2022/01/14	2	101.75	0	0.00	100.00	2	5,128	0.04%
2022/01/13	0	0.00	0.9	102.00	102.50	-0.9	5,120	-0.02%
2022/01/12	1	101.50	0	0.00	101.50	1	5,128	0.02%
2022/01/11	0	0.00	5	102.60	102.50	-5	5,114	-0.10%
2022/01/10	6	97.95	0.5	98.50	99.30	5.5	5,035	0.11%
2022/01/07	3	99.30	0	0.00	98.90	3	5,042	0.06%
2022/01/06	3	101.00	3.2	100.97	100.50	-0.2	5,016	0.00%
2022/01/05	0	0.00	2	98.65	98.80	-2	5,041	-0.04%
2021/12/30	1	97.70	2	97.80	97.50	-1	5,151	-0.02%
2021/12/29	1	96.80	1	97.50	97.20	0	5,228	0.00%
2021/12/28	1.2	96.17	0	0.00	96.20	1.2	5,276	0.02%
2021/12/27	1.4	96.13	0	0.00	96.10	1.4	5,496	0.03%
2021/12/24	0	0.00	8	96.33	96.30	-8	5,611	-0.14%
2021/12/23	1	94.30	1	94.60	94.40	0	5,630	0.00%
2021/12/22	3	94.37	1	94.60	94.10	2	5,572	0.04%
2021/12/21	0	0.00	3	97.07	96.30	-3	5,570	-0.05%
2021/12/20	0	0.00	1	94.00	94.20	-1	5,722	-0.02%
2021/12/17	0	0.00	1	93.40	93.40	-1	5,685	-0.02%
2021/12/16	0.1	94.50	0	0.00	93.10	0.1	5,844	0.00%
2021/12/15	1.3	92.27	1	93.30	94.20	0.3	6,185	0.00%
2021/12/14	4	92.78	0	0.00	92.50	4	6,310	0.06%
2021/12/13	4	95.13	0	0.00	93.50	4	6,365	0.06%
2021/12/09	1.2	97.31	0	0.00	97.00	1.2	6,649	0.02%
2021/12/08	2	98.45	0	0.00	97.70	2	6,843	0.03%
2021/12/06	2	96.15	2	96.50	96.50	0	6,922	0.00%
2021/12/03	2	96.60	1	96.80	97.10	1	6,968	0.01%
2021/12/02	5	97.52	1	97.60	97.10	4	6,977	0.06%
2021/12/01	0.5	99.50	0.3	100.00	100.00	0.2	7,010	0.00%
2021/11/30	0.7	101.50	0	0.00	100.00	0.7	7,034	0.01%
2021/11/29	4	99.03	2	98.40	99.10	2	7,095	0.03%
2021/11/26	4	101.00	1	101.00	100.50	3	7,131	0.04%
2021/11/25	3	102.83	4.2	103.71	103.00	-1.2	7,181	-0.02%
2021/11/24	0.1	103.50	0	103.50	103.50	0.1	7,201	0.00%
2021/11/23	1.5	104.67	4.3	105.40	104.00	-2.8	7,182	-0.04%
2021/11/22	4	106.37	1.5	105.83	106.50	2.5	7,119	0.03%
2021/11/19	6	108.00	3	108.50	107.50	3	7,089	0.04%
2021/11/18	2.3	110.70	8	110.50	110.50	-5.7	7,070	-0.08%
2021/11/17	0	0.00	3	109.67	110.00	-3	7,049	-0.04%
2021/11/16	8	108.31	5	108.80	109.00	3	7,030	0.04%
2021/11/15	30	110.15	15	110.43	110.50	15	7,020	0.21%
2021/11/12	1	105.00	0	0.00	105.00	1	6,951	0.01%
2021/11/11	1	103.50	0	0.00	104.00	1	6,996	0.01%
2021/11/10	0.1	105.00	0	0.00	103.00	0.1	7,055	0.00%
2021/11/09	0	0.00	3	103.67	103.50	-3	7,149	-0.04%
2021/11/08	1	102.50	1	103.50	102.50	0	7,157	0.00%
2021/11/05	4	102.25	0	0.00	102.00	4	7,166	0.06%
2021/11/04	3	105.00	0	0.00	104.50	3	7,128	0.04%
2021/11/03	6	106.25	1	106.50	106.00	5	7,109	0.07%
2021/11/02	9.2	105.77	12	107.33	104.00	-2.8	7,065	-0.04%
2021/11/01	9	109.22	11	109.77	110.00	-2	6,976	-0.03%
2021/10/29	7	108.07	8	107.88	108.50	-1	6,886	-0.01%
2021/10/28	2.1	102.81	2	104.50	104.50	0.1	6,811	0.00%
2021/10/27	6	102.93	6.8	102.00	104.00	-0.8	6,774	-0.01%
2021/10/26	17	98.91	6	97.17	98.80	11	6,607	0.17%
2021/10/25	5	94.40	6	93.25	93.20	-1	6,519	-0.02%
2021/10/22	14	93.47	4	93.20	93.90	10	6,455	0.15%
2021/10/21	0	0.00	3	89.00	89.80	-3	6,409	-0.05%
2021/10/20	5	88.08	9	88.91	88.80	-4	6,408	-0.06%
2021/10/19	15	88.14	5	88.32	88.50	10	6,448	0.16%
2021/10/18	4	88.75	5	88.84	89.00	-1	6,436	-0.02%
2021/10/15	4	87.75	0.1	88.03	87.70	4	6,418	0.06%
2021/10/14	5.1	87.08	5	87.18	87.20	0.1	6,434	0.00%
2021/10/13	4	85.03	0	0.00	85.80	4	6,473	0.06%
2021/10/12	6	88.52	5	88.40	88.00	1	6,377	0.02%
2021/10/08	15.1	91.48	4	91.90	90.60	11.1	6,330	0.18%
2021/10/07	2	89.70	1	90.00	90.00	1	6,285	0.02%
2021/10/06	2.1	90.51	0	0.00	89.30	2.1	6,285	0.03%
2021/10/05	8	89.85	5	88.70	89.20	3	6,247	0.05%
2021/10/04	7	92.13	4	93.13	89.70	3	6,383	0.05%
2021/10/01	6	123.83	3	123.67	124.00	3	6,331	0.05%
2021/09/30	2	127.75	3	127.17	128.00	-1	6,261	-0.02%
2021/09/29	5	123.20	1	124.00	123.50	4	6,174	0.06%
2021/09/28	3	124.67	6.1	123.38	125.00	-3.1	6,113	-0.05%
2021/09/27	23.1	122.38	6	120.75	120.50	17.1	5,939	0.29%
2021/09/24	3	132.00	51	131.03	132.00	-48	5,575	-0.86%
2021/09/23	15.1	131.24	31	131.44	133.50	-15.9	5,454	-0.29%
2021/09/22	27.4	136.52	13	132.81	131.50	14.4	5,182	0.28%
2021/09/17	22	141.61	18	142.56	146.00	4	4,843	0.08%
2021/09/16	4.3	137.10	4.2	135.95	138.00	0.1	4,705	0.00%
2021/09/15	20.2	137.82	24.4	139.05	138.00	-4.3	4,610	-0.09%
2021/09/14	2	133.00	6	133.75	135.50	-4	4,370	-0.09%
2021/09/13	7.1	131.76	6	133.00	129.50	1.1	4,221	0.03%
2021/09/10	4	127.88	7.7	128.19	129.50	-3.7	4,038	-0.09%
2021/09/09	3.1	123.82	14	124.32	125.00	-11	3,986	-0.27%
2021/09/08	3.1	124.63	1	123.50	121.50	2.1	3,926	0.05%
2021/09/07	2	122.00	14	124.43	125.50	-12	3,840	-0.31%
2021/09/06	15	122.97	7	122.21	121.50	8	3,781	0.21%
2021/09/03	7	118.36	7	117.71	117.00	0	3,655	0.00%
2021/09/02	10.3	114.81	5	115.60	116.00	5.3	3,598	0.15%
2021/09/01	7.3	116.12	7	115.21	117.00	0.3	3,509	0.01%
2021/08/31	11	109.09	8	107.88	111.00	3	3,391	0.09%
2021/08/30	0	0.00	6	104.67	105.50	-6	3,298	-0.18%
2021/08/27	1	101.00	2	101.00	102.50	-1	3,244	-0.03%
2021/08/26	0	0.00	2	100.50	100.50	-2	3,221	-0.06%
2021/08/25	0	0.00	1	99.60	99.60	-1	3,237	-0.03%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/20	0	0.00	11	94.13	95.00	-11	3,223	-0.34%
2021/08/19	5	96.54	0	0.00	95.60	5	3,215	0.16%
2021/08/17	7	99.90	0	0.00	98.10	7	3,157	0.22%
2021/08/16	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2021/08/13	1	100.50	6	101.50	102.50	-5	3,082	-0.16%
2021/08/11	0	0.00	5	95.82	96.60	-5	3,004	-0.17%
2021/08/06	0	0.00	1	93.60	93.20	-1	3,206	-0.03%
2021/08/05	3.1	93.71	0	0.00	93.80	3.1	3,263	0.09%
2021/08/04	3	95.73	2	95.30	95.30	1	3,365	0.03%
2021/08/03	4	95.48	0	0.00	95.60	4	3,470	0.12%
2021/08/02	1	97.80	0	0.00	98.00	1	3,529	0.03%
2021/07/30	1	98.00	1	98.20	98.00	0	3,496	0.00%
2021/07/29	1	97.10	1	97.90	98.70	0	3,513	0.00%
2021/07/28	4	97.18	0	0.00	96.60	4	3,538	0.11%
2021/07/27	10	99.87	2.7	98.89	99.00	7.3	3,565	0.21%
2021/07/26	18	104.78	6	103.33	103.00	12	3,548	0.34%
2021/07/23	3	98.97	8	100.99	102.00	-5	3,488	-0.14%
2021/07/20	5	96.96	0	0.00	97.80	5	3,494	0.14%
2021/07/19	21	98.69	1	98.90	98.20	20	3,473	0.58%
2021/07/16	1	96.50	0	0.00	98.00	1	3,494	0.03%
2021/07/15	0	0.00	1	97.50	97.20	-1	3,513	-0.03%
2021/07/14	1	95.00	0	0.00	95.80	1	3,539	0.03%
2021/07/13	0	0.00	2	98.80	96.10	-2	3,629	-0.06%
2021/07/12	12	97.85	26	98.18	98.20	-14	3,627	-0.39%
2021/07/09	30	97.08	8	96.86	97.70	22	3,592	0.61%
2021/07/08	5	94.14	12	96.37	99.00	-7	3,394	-0.21%
2021/07/07	1	90.10	95	90.04	90.00	-94	3,301	-2.85%
2021/07/05	1	87.50	0	0.00	87.70	1	3,278	0.03%
2021/06/30	0	0.00	5	87.82	87.90	-5	3,444	-0.15%
2021/06/29	3	87.50	1	87.80	87.90	2	3,493	0.06%
2021/06/28	0	0.00	6.1	88.47	88.80	-6.1	3,503	-0.17%
2021/06/25	0	0.00	3.4	86.41	86.50	-3.4	3,497	-0.10%
2021/06/24	1	84.50	55	84.94	85.20	-54	3,737	-1.44%
2021/06/23	0	0.00	9	84.40	84.20	-9	3,779	-0.24%
2021/06/21	3	82.40	0.1	82.35	82.20	2.9	4,024	0.07%
2021/06/18	8	83.61	0	0.00	83.00	8	4,042	0.20%
2021/06/17	4	84.50	0	0.00	84.50	4	4,042	0.10%
2021/06/16	0	0.00	5	84.96	84.90	-5	4,174	-0.12%
2021/06/15	0	0.00	1	84.60	84.80	-1	4,225	-0.02%
2021/06/11	0	0.00	1	83.40	83.80	-1	4,265	-0.02%
2021/06/09	26	82.51	0	0.00	82.90	26	4,341	0.60%
2021/06/04	1	83.30	3	83.70	83.50	-2	4,489	-0.04%
2021/06/02	3	83.10	0	0.00	83.40	3	4,595	0.07%
2021/06/01	0	0.00	2	83.20	83.30	-2	4,589	-0.04%
2021/05/31	6	83.18	0	0.00	82.90	6	4,651	0.13%
2021/05/27	30	82.01	0	0.00	82.30	30	4,708	0.64%
2021/05/25	2	83.70	0	0.00	82.90	2	4,770	0.04%
2021/05/21	3	82.23	0	0.00	82.20	3	4,866	0.06%
2021/05/19	4	80.90	0	0.00	81.10	4	4,907	0.08%
2021/05/18	1	80.70	0	0.00	81.80	1	4,954	0.02%
2021/05/17	8.1	80.68	5	79.10	78.20	3.1	4,939	0.06%
2021/05/14	1	84.00	13	84.00	82.90	-12	4,847	-0.25%
2021/05/13	9	80.40	0	0.00	81.10	9	4,728	0.19%
2021/05/12	3	81.73	9	82.44	81.70	-6	4,657	-0.13%
2021/05/11	13	88.00	12	89.27	86.50	1	4,518	0.02%
2021/05/10	0	0.00	62.7	88.65	88.80	-62.7	4,399	-1.43%
2021/05/07	0	0.00	1.3	85.91	86.00	-1.3	4,331	-0.03%
2021/05/06	1	84.90	2	86.05	84.80	-1	4,320	-0.02%
2021/05/04	3	83.50	1	86.50	83.20	2	4,211	0.05%
2021/05/03	5	85.50	0	0.00	85.50	5	4,142	0.12%
2021/04/28	1	86.00	0	0.00	86.20	1	4,075	0.02%
2021/04/27	6.4	86.72	5	86.98	86.80	1.4	4,072	0.03%
2021/04/26	6	86.92	13.1	86.14	86.80	-7.1	4,042	-0.18%
2021/04/23	0	0.00	1	83.50	83.90	-1	3,948	-0.03%
2021/04/22	0	0.00	37	84.52	82.80	-37	3,936	-0.94%
2021/04/21	2	83.90	3	83.77	83.90	-1	3,854	-0.03%
2021/04/20	5.1	83.30	1	83.50	83.40	4.1	3,839	0.11%
2021/04/19	8	81.88	9	82.56	82.30	-1	3,822	-0.03%
2021/04/16	2	79.85	0.4	80.40	80.40	1.6	3,714	0.04%
2021/04/15	0	0.00	8.5	79.85	80.20	-8.5	3,689	-0.23%
2021/04/14	1	79.00	0	0.00	79.10	1	3,657	0.03%
2021/04/13	1	79.70	0.1	79.40	79.20	0.9	3,647	0.03%
2021/04/09	2	78.30	4	78.50	78.60	-2	3,580	-0.06%
2021/04/08	9.2	78.51	0	0.00	79.00	9.2	3,552	0.26%
2021/04/07	5	79.04	0	0.00	79.20	5	3,420	0.15%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,404	-0.03%
2021/04/01	6.1	79.14	0	0.00	79.10	6.1	3,361	0.18%
2021/03/31	1	78.70	1.5	79.17	79.70	-0.5	3,306	-0.02%
2021/03/30	6	78.27	8	78.50	78.40	-2	3,270	-0.06%
2021/03/29	60	77.44	1	78.00	78.70	59	3,233	1.82%
2021/03/26	3	80.10	0	0.00	80.30	3	2,985	0.10%
2021/03/25	6	79.72	6	78.53	80.10	0	2,951	0.00%
2021/03/24	140.3	80.07	20	80.43	80.10	120.3	2,915	4.13%	大買/鉅額交易
2021/03/23	2.3	82.23	2	82.85	83.40	0.3	2,719	0.01%
2021/03/22	13	80.56	3	82.10	82.50	10	2,676	0.37%
2021/03/19	23	80.45	11	80.70	80.10	12	2,645	0.45%
2021/03/18	49	82.36	38	82.57	82.50	11	2,508	0.44%
2021/03/17	0	0.00	1	82.90	83.10	-1	2,457	-0.04%
2021/03/16	3	81.50	38	80.49	81.80	-35	2,415	-1.45%
2021/03/15	1	80.20	6	80.05	80.20	-5	2,389	-0.21%
2021/03/11	1	79.30	4	79.95	78.70	-3	2,364	-0.13%
2021/03/10	18.2	78.06	0	0.00	78.00	18.2	2,283	0.80%
2021/03/09	16	77.84	5	78.40	78.50	11	2,267	0.49%
2021/03/04	2	75.60	0	0.00	76.00	2	2,206	0.09%
2021/03/03	2	74.80	3	75.20	75.50	-1	2,149	-0.05%
2021/03/02	5	75.90	12	75.71	75.30	-7	2,122	-0.33%
2021/02/26	8	74.91	140	74.61	74.90	-132	2,072	-6.37%	大賣/鉅額交易
2021/02/24	2	73.70	1	73.70	73.80	1	2,009	0.05%
2021/02/23	0	0.00	6	74.37	74.10	-6	1,964	-0.31%
2021/02/22	13	73.77	4	73.65	73.40	9	1,876	0.48%
2021/02/19	4	71.60	0	0.00	71.70	4	1,822	0.22%
2021/02/18	3	70.10	5	71.26	72.30	-2	1,823	-0.11%
2021/02/17	0	0.00	13	69.97	69.90	-13	1,790	-0.73%
2021/02/04	0	0.00	9	68.80	68.80	-9	1,791	-0.50%
2021/02/03	1	68.60	0	0.00	68.60	1	1,821	0.05%
2021/02/02	15	68.33	6	68.70	68.70	9	1,852	0.49%
2021/01/29	4	68.10	0	0.00	68.20	4	1,847	0.22%
2021/01/27	1	69.10	0	0.00	68.80	1	1,825	0.05%
2021/01/26	0	0.00	4	68.80	68.70	-4	1,823	-0.22%
2021/01/25	0.4	68.70	3	69.20	69.10	-2.6	1,824	-0.14%
2021/01/22	30	68.40	0	0.00	68.60	30	1,821	1.65%
2021/01/20	3	68.40	0	0.00	68.20	3	1,831	0.16%
2021/01/19	0.1	68.80	0	0.00	69.50	0.1	1,837	0.01%
2021/01/18	2	68.65	0	0.00	68.70	2	1,830	0.11%
2021/01/15	2	69.80	0	0.00	69.10	2	1,819	0.11%
2021/01/13	1.1	69.74	0	0.00	70.20	1.1	1,819	0.06%
2021/01/12	4.1	70.13	0	0.00	69.30	4.1	1,791	0.23%
2021/01/08	2	70.65	5.6	70.75	70.90	-3.6	1,746	-0.21%
2021/01/06	1	69.90	2.2	70.38	69.80	-1.2	1,713	-0.07%
2020/12/31	0	0.00	1	69.90	69.70	-1	1,648	-0.06%
2020/12/30	1	69.40	0	0.00	69.80	1	1,641	0.06%
2020/12/28	0	0.00	1	69.20	69.50	-1	1,621	-0.06%
2020/12/25	0	0.00	6	68.77	69.00	-6	1,612	-0.37%
2020/12/24	0	0.00	2	68.80	68.20	-2	1,613	-0.12%
2020/12/22	5	68.80	3	68.83	68.00	2	1,587	0.13%
2020/12/21	2	69.30	0	0.00	69.20	2	1,579	0.13%
2020/12/18	1	69.50	0	0.00	70.00	1	1,568	0.06%
2020/12/16	1	68.50	0	0.00	68.90	1	1,544	0.06%
2020/12/15	0	0.00	2	68.05	68.20	-2	1,533	-0.13%
2020/12/11	2	68.85	7	68.80	68.70	-5	1,515	-0.33%
2020/12/10	0	0.00	1	69.40	69.10	-1	1,500	-0.07%
2020/12/09	7	69.50	1	69.30	69.30	6	1,487	0.40%
2020/12/08	21	70.20	1	70.00	69.90	20	1,466	1.36%
2020/12/07	0	0.00	1	70.20	70.40	-1	1,441	-0.07%
2020/12/04	1.1	70.59	1	70.60	70.60	0.1	1,408	0.01%
2020/12/03	0	0.00	1	70.50	70.50	-1	1,393	-0.07%
2020/12/02	0	0.00	10.1	70.20	69.80	-10.1	1,377	-0.73%
2020/11/30	1.1	69.86	0	0.00	69.60	1.1	1,362	0.08%
2020/11/25	0	0.00	3	69.00	68.90	-3	1,398	-0.21%
2020/11/24	0	0.00	4	69.10	69.00	-4	1,476	-0.27%
2020/11/20	1	68.90	0	0.00	68.80	1	1,524	0.07%
2020/11/18	12	69.28	0	0.00	69.30	12	1,553	0.77%
2020/11/17	0	0.00	8	69.30	69.30	-8	1,533	-0.52%
2020/11/13	1	68.60	0	0.00	68.60	1	1,542	0.06%
2020/11/12	0	0.00	12	67.50	67.30	-12	1,502	-0.80%
2020/11/11	1	67.70	0	0.00	68.00	1	1,509	0.07%
2020/11/10	0	0.00	7.4	67.31	67.30	-7.4	1,546	-0.48%
2020/11/09	1	66.30	2	66.50	66.20	-1	1,536	-0.07%
2020/11/04	0	0.00	1	66.40	66.30	-1	1,598	-0.06%
2020/10/26	0	0.00	20	66.20	66.20	-20	1,604	-1.25%
2020/10/22	0	0.00	2	65.80	66.20	-2	1,638	-0.12%
2020/10/21	2	65.50	9	65.61	65.80	-7	1,653	-0.42%
2020/10/19	0	0.00	5	65.56	65.40	-5	1,702	-0.29%
2020/10/15	1	65.50	0	0.00	65.40	1	1,735	0.06%
2020/10/14	0	0.00	13	65.59	65.60	-13	1,757	-0.74%
2020/10/13	4	64.85	1	65.20	65.50	3	1,808	0.17%
2020/10/12	10	64.78	0	0.00	64.70	10	1,923	0.52%
2020/10/07	2	65.00	0.7	65.10	65.20	1.3	2,114	0.06%
2020/09/30	1	64.90	0	0.00	64.70	1	2,272	0.04%
2020/09/29	0	0.00	1	65.00	64.80	-1	2,299	-0.04%
2020/09/28	14	64.56	0	0.00	64.60	14	2,331	0.60%
2020/09/25	14	64.28	0	0.00	64.60	14	2,370	0.59%
2020/09/24	11	64.30	7	64.36	64.50	4	2,396	0.17%
2020/09/23	11	65.15	9	65.20	65.30	2	2,427	0.08%
2020/09/22	10	65.81	1	65.90	65.80	9	2,459	0.37%
2020/09/21	1	66.20	0	0.00	66.50	1	2,489	0.04%
2020/09/18	0	0.00	16	66.54	66.50	-16	2,510	-0.64%
2020/09/17	10	66.37	0	0.00	66.40	10	2,538	0.39%
2020/09/16	14	66.53	0	0.00	66.40	14	2,562	0.55%
2020/09/14	9	66.80	0	0.00	66.80	9	2,611	0.34%
2020/09/11	3	66.83	0	0.00	66.80	3	2,624	0.11%
2020/09/09	3	67.00	0	0.00	67.60	3	2,669	0.11%
2020/09/08	0	0.00	1	67.30	67.30	-1	2,694	-0.04%
2020/09/04	2	67.20	0	0.00	67.20	2	2,798	0.07%
2020/09/03	0	0.00	1	67.70	67.60	-1	2,846	-0.04%
2020/09/02	1	67.50	0	0.00	67.50	1	2,887	0.03%
2020/08/31	3	69.03	16	69.90	69.60	-13	2,939	-0.44%
2020/08/28	19	68.90	3	68.30	68.90	16	2,921	0.55%
2020/08/27	2	67.50	25	66.92	67.50	-23	2,920	-0.79%
2020/08/26	0	0.00	3	66.90	66.80	-3	2,906	-0.10%
2020/08/25	44	66.40	3	66.30	66.50	41	2,979	1.38%
2020/08/24	0	0.00	1	64.80	64.80	-1	3,579	-0.03%
2020/08/21	1	64.60	0	0.00	64.70	1	3,630	0.03%
2020/08/20	3	64.80	14	65.96	64.10	-11	3,668	-0.30%
2020/08/19	13	67.25	26	66.18	66.10	-13	3,642	-0.36%
2020/08/18	1	65.60	0	0.00	65.50	1	3,597	0.03%
2020/08/17	4	65.45	0	0.00	65.40	4	3,613	0.11%
2020/08/14	2	65.70	0	0.00	65.50	2	3,624	0.06%
2020/08/13	1	66.80	0	0.00	67.20	1	3,576	0.03%
2020/08/12	0	0.00	2	67.00	67.00	-2	3,596	-0.06%
2020/08/11	2	66.60	0	0.00	66.40	2	3,598	0.06%
2020/08/06	2	65.80	0	0.00	66.00	2	3,676	0.05%
2020/08/04	0	0.00	5	64.90	65.10	-5	3,719	-0.13%
2020/08/03	2	64.70	0	0.00	64.50	2	3,733	0.05%
2020/07/31	5	64.20	5	64.70	64.20	0	3,735	0.00%
2020/07/29	1	63.30	0	0.00	64.30	1	3,723	0.03%
2020/07/28	2	63.45	1	63.40	63.30	1	3,736	0.03%
2020/07/27	5	63.36	2	63.75	64.00	3	3,752	0.08%
2020/07/24	1	64.50	1	64.60	64.40	0	3,740	0.00%
2020/07/23	3	65.30	0	0.00	65.00	3	3,733	0.08%
2020/07/22	0	0.00	1	65.70	65.80	-1	3,718	-0.03%
2020/07/20	1	65.00	1	64.70	65.20	0	3,693	0.00%
2020/07/17	2	65.50	2	65.50	65.30	0	3,679	0.00%
2020/07/16	4	66.58	1	67.10	66.10	3	3,652	0.08%
2020/07/15	0	0.00	5	71.56	71.40	-5	3,554	-0.14%
2020/07/14	0	0.00	1	71.50	71.30	-1	3,480	-0.03%
2020/07/13	0	0.00	3	71.97	71.80	-3	3,426	-0.09%
2020/07/10	7	71.19	4	71.53	71.10	3	3,372	0.09%
2020/07/09	7	71.97	1	71.90	71.90	6	3,340	0.18%
2020/07/08	4	71.93	0	0.00	71.90	4	3,314	0.12%
2020/07/07	2	72.00	0	0.00	72.00	2	3,292	0.06%
2020/07/06	4	72.00	3	72.03	72.00	1	3,271	0.03%
2020/07/03	4	71.85	1	71.90	71.90	3	3,245	0.09%
2020/07/02	2	71.95	2	72.15	72.40	0	3,233	0.00%
2020/07/01	8	71.76	1	72.00	71.70	7	3,203	0.22%
2020/06/30	4	70.38	0	0.00	70.80	4	3,182	0.13%
2020/06/24	2	69.10	0	0.00	69.10	2	3,187	0.06%
2020/06/22	3	68.73	0	0.00	68.60	3	3,174	0.09%
2020/06/18	0	0.00	3	69.40	69.10	-3	3,157	-0.10%
2020/06/17	4	68.90	0	0.00	69.40	4	3,156	0.13%
2020/06/16	1	69.10	1	69.40	69.10	0	3,164	0.00%
2020/06/15	2	68.85	5	69.26	68.60	-3	3,222	-0.09%
2020/06/12	1	68.50	1	68.50	69.00	0	3,255	0.00%
2020/06/10	0	0.00	2	70.50	70.60	-2	3,222	-0.06%
2020/06/09	3	69.50	0	0.00	69.20	3	3,234	0.09%
2020/06/08	1	69.40	7	69.40	69.80	-6	3,237	-0.19%
2020/06/05	1	68.30	2	68.70	68.30	-1	3,195	-0.03%
2020/06/04	1	68.30	1	68.20	68.00	0	3,169	0.00%
2020/06/03	0	0.00	3	68.40	68.40	-3	3,176	-0.09%
2020/06/02	3	67.47	0	0.00	67.40	3	3,102	0.10%
2020/06/01	1	66.70	20	66.45	66.90	-19	3,078	-0.62%
2020/05/29	31	65.91	1	67.40	65.30	30	2,978	1.01%
2020/05/28	2	68.70	0	0.00	68.00	2	2,349	0.09%
2020/05/27	0	0.00	7	68.84	69.00	-7	2,332	-0.30%
2020/05/26	0	0.00	2	68.35	68.30	-2	2,307	-0.09%
2020/05/22	2	67.50	0	0.00	67.10	2	2,294	0.09%
2020/05/21	0	0.00	2	68.20	68.20	-2	2,275	-0.09%
2020/05/20	1	67.80	0	0.00	67.40	1	2,262	0.04%
2020/05/19	28.4	68.44	4	68.33	67.80	24.4	2,252	1.08%
2020/05/18	9	66.84	3	68.00	68.00	6	2,226	0.27%
2020/05/15	3	67.20	3	67.40	67.00	0	2,202	0.00%
2020/05/14	2	66.40	0	0.00	66.10	2	2,153	0.09%
2020/05/13	3	66.47	0	0.00	67.00	3	2,125	0.14%
2020/05/12	3	66.97	0	0.00	66.90	3	2,100	0.14%
2020/05/11	3	67.63	0	0.00	67.50	3	2,082	0.14%
2020/05/06	0.4	67.20	0	0.00	67.00	0.4	2,039	0.02%
2020/05/05	1	67.10	0	0.00	67.10	1	2,056	0.05%
2020/05/04	2	66.95	0	0.00	67.00	2	2,060	0.10%
2020/04/30	0	0.00	3	68.87	68.50	-3	2,043	-0.15%
2020/04/28	1	67.30	0	0.00	67.10	1	2,029	0.05%
2020/04/27	1	66.30	0	0.00	66.80	1	2,069	0.05%
2020/04/24	2	66.10	0	0.00	66.30	2	2,063	0.10%
2020/04/23	0	0.00	4	66.10	66.60	-4	2,068	-0.19%
2020/04/21	4	66.23	25	66.53	65.90	-21	2,063	-1.02%
2020/04/20	6	66.10	5	66.70	66.80	1	2,036	0.05%
2020/04/17	5	66.72	0	0.00	66.40	5	2,012	0.25%
2020/04/16	1	67.20	0	0.00	67.30	1	1,952	0.05%
2020/04/15	4	68.23	0	0.00	68.00	4	1,936	0.21%
2020/04/14	0	0.00	0.2	68.40	68.40	-0.2	1,926	-0.01%
2020/04/10	1	67.80	0	0.00	68.00	1	1,926	0.05%
2020/04/09	3	67.77	0	0.00	67.40	3	1,935	0.16%
2020/04/07	6	68.03	0	0.00	67.90	6	1,905	0.31%
2020/04/06	0	0.00	1	68.40	68.90	-1	1,887	-0.05%
2020/04/01	1	70.80	0	0.00	69.30	1	1,866	0.05%
2020/03/31	1	70.10	2	69.90	69.40	-1	1,838	-0.05%
2020/03/30	0	0.00	1	68.00	68.20	-1	1,771	-0.06%
2020/03/27	0	0.00	1	68.40	67.80	-1	1,787	-0.06%
2020/03/26	0	0.00	2	67.40	67.70	-2	1,789	-0.11%
2020/03/25	0	0.00	13	66.96	66.60	-13	1,808	-0.72%
2020/03/24	1	66.00	0	0.00	65.80	1	1,801	0.06%
2020/03/23	19	62.21	15	63.93	63.10	4	1,785	0.22%
2020/03/20	1	64.60	18	64.00	64.90	-17	1,779	-0.96%
2020/03/19	10	63.00	0	0.00	61.20	10	1,767	0.57%
2020/03/18	0	0.00	11	65.78	64.40	-11	1,699	-0.65%
2020/03/17	7	63.51	0	0.00	63.30	7	1,651	0.42%
2020/03/16	7	64.80	26	65.17	65.40	-19	1,636	-1.16%
2020/03/13	8	63.54	4	65.38	66.10	4	1,603	0.25%
2020/03/12	12	66.55	6	66.57	66.10	6	1,541	0.39%
2020/03/05	1	69.20	0	0.00	69.30	1	1,452	0.07%
2020/03/03	0	0.00	1	69.00	68.70	-1	1,489	-0.07%
2020/03/02	1	66.60	1	67.70	68.50	0	1,491	0.00%
2020/02/26	1	67.10	0	0.00	67.90	1	1,486	0.07%
2020/02/21	3	68.17	0	0.00	68.20	3	1,515	0.20%
2020/02/20	3	69.53	0	0.00	68.80	3	1,533	0.20%
2020/02/18	3	68.00	0	0.00	68.20	3	1,577	0.19%
2020/02/17	1	67.50	0	0.00	67.90	1	1,753	0.06%
2020/02/13	1	68.00	3	68.10	67.80	-2	1,777	-0.11%
2020/02/06	3	67.90	0	0.00	67.90	3	1,836	0.16%
2020/02/04	6	67.18	0	0.00	67.10	6	1,805	0.33%
2020/02/03	2	66.25	0	0.00	66.80	2	1,806	0.11%
2020/01/31	0	0.00	0.4	68.60	68.10	-0.4	1,798	-0.02%
2020/01/30	10	69.50	8	68.63	68.00	2	1,795	0.11%
2020/01/20	1	72.30	0	0.00	72.10	1	1,750	0.06%
2020/01/17	1	72.00	0	0.00	71.60	1	1,762	0.06%
2020/01/15	1	72.10	0	0.00	71.70	1	1,829	0.05%
2020/01/13	0	0.00	1	71.90	71.80	-1	1,873	-0.05%
2020/01/09	1	71.60	0	0.00	71.70	1	1,963	0.05%
2020/01/02	20	73.41	0	0.00	73.40	20	2,010	0.99%
2019/12/31	11	73.50	0	0.00	73.50	11	2,025	0.54%
2019/12/30	1	74.10	1	73.80	73.70	0	2,025	0.00%
2019/12/23	0	0.00	5	72.60	72.60	-5	2,036	-0.25%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/19	2	73.30	0	0.00	73.30	2	1,986	0.10%
2019/12/17	8	74.24	0	0.00	74.20	8	2,013	0.40%
2019/12/12	0	0.00	2	73.70	74.00	-2	2,010	-0.10%
2019/12/11	6	73.65	0	0.00	73.80	6	2,005	0.30%
2019/12/09	0	0.00	25	74.20	74.00	-25	1,999	-1.25%
2019/12/04	12	74.47	0	0.00	74.30	12	1,988	0.60%
2019/12/03	11	75.30	0	0.00	75.10	11	1,971	0.56%
2019/11/29	14	76.50	0	0.00	75.70	14	1,962	0.71%
2019/11/21	1	76.80	0	0.00	76.80	1	1,983	0.05%
2019/11/20	0	0.00	8	77.21	77.30	-8	1,984	-0.40%
2019/11/19	0	0.00	2	77.15	77.30	-2	2,020	-0.10%
2019/11/18	1	77.60	4	76.70	76.90	-3	2,006	-0.15%
2019/11/15	0	0.00	5	77.30	77.20	-5	2,017	-0.25%
2019/11/14	7	77.17	0	0.00	77.00	7	2,000	0.35%
2019/11/12	1	74.30	0	0.00	74.30	1	1,932	0.05%
2019/11/11	0	0.00	1	74.70	74.50	-1	1,996	-0.05%
2019/11/08	5.2	75.87	2	75.20	75.10	3.2	1,988	0.16%
2019/11/06	0	0.00	1	74.70	74.30	-1	1,981	-0.05%
2019/11/04	1	73.50	2	73.60	73.90	-1	1,986	-0.05%
2019/11/01	0	0.00	8	73.50	73.10	-8	2,007	-0.40%
2019/10/28	0	0.00	1	73.70	72.80	-1	1,998	-0.05%
2019/10/24	0	0.00	16	73.99	74.00	-16	1,968	-0.81%
2019/10/23	1	73.40	0	0.00	73.30	1	1,945	0.05%
2019/10/22	11	72.85	0	0.00	72.50	11	1,903	0.58%
2019/10/17	1	72.70	5	71.88	72.60	-4	1,835	-0.22%
2019/10/16	0	0.00	1	70.80	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	2	70.10	70.40	-2	1,768	-0.11%
2019/10/09	0	0.00	2.6	69.83	69.60	-2.6	1,771	-0.15%
2019/10/08	1	69.50	0	0.00	69.90	1	1,771	0.06%
2019/09/27	3	66.77	0	0.00	66.90	3	1,855	0.16%
2019/09/26	7	67.66	0	0.00	67.00	7	1,864	0.38%
2019/09/25	6	68.00	0	0.00	67.90	6	1,853	0.32%
2019/09/20	1	68.70	0	0.00	68.30	1	1,866	0.05%
2019/09/19	0	0.00	50	70.20	69.50	-50	1,862	-2.68%
2019/09/16	0	0.00	10	71.40	71.50	-10	2,113	-0.47%
2019/09/12	0	0.00	2	71.00	70.90	-2	2,141	-0.09%
2019/09/11	16	70.63	13	70.78	70.40	3	2,188	0.14%
2019/09/06	8	70.74	0	0.00	70.10	8	2,209	0.36%
2019/09/05	0	0.00	5	71.20	70.60	-5	2,209	-0.23%
2019/09/04	1	70.50	0	0.00	70.90	1	2,213	0.05%
2019/09/03	10	71.10	0.6	70.50	70.40	9.4	2,240	0.42%
2019/09/02	0	0.00	1	71.00	71.20	-1	2,237	-0.04%
2019/08/30	0	0.00	1	70.60	69.70	-1	2,226	-0.04%
2019/08/27	1	70.20	0	0.00	70.80	1	2,196	0.05%
2019/08/22	0	0.00	2	70.50	70.80	-2	2,125	-0.09%
2019/08/21	1	68.80	0	0.00	68.90	1	2,152	0.05%
2019/08/20	2	67.65	0	0.00	67.60	2	2,141	0.09%
2019/08/19	60	68.73	0	0.00	68.20	60	2,115	2.84%
2019/08/15	15	69.00	2	69.40	69.10	13	2,065	0.63%
2019/08/14	5	66.32	1	66.20	67.20	4	1,977	0.20%
2019/08/07	0	0.00	0.6	63.00	62.30	-0.6	1,933	-0.03%
2019/08/06	1	63.00	0	0.00	62.50	1	1,939	0.05%
2019/08/02	1	65.00	0	0.00	64.90	1	1,912	0.05%
2019/08/01	2	66.05	0	0.00	66.00	2	1,912	0.10%
2019/07/30	1	67.10	0	0.00	67.00	1	1,921	0.05%
2019/07/26	1	66.80	0	0.00	67.10	1	1,920	0.05%
2019/07/24	1	66.80	0	0.00	66.50	1	1,930	0.05%
2019/07/22	1	67.30	0	0.00	67.20	1	1,941	0.05%
2019/07/19	1	67.50	0	0.00	67.20	1	1,961	0.05%
2019/07/18	1	67.40	0	0.00	67.40	1	1,958	0.05%
2019/07/17	2	67.10	0	0.00	66.80	2	1,957	0.10%
2019/07/16	1	67.80	0	0.00	67.60	1	1,933	0.05%
2019/07/11	0	0.00	1	69.30	69.20	-1	1,925	-0.05%
2019/07/10	0	0.00	1	68.40	68.80	-1	1,943	-0.05%
2019/07/08	1	69.40	1	69.90	69.10	0	1,950	0.00%
2019/07/05	0	0.00	1	70.90	70.50	-1	1,928	-0.05%
2019/07/04	0	0.00	2	75.80	76.00	-2	1,898	-0.11%
2019/07/03	1	74.80	0	0.00	74.60	1	1,864	0.05%
2019/07/02	2	75.05	0	0.00	74.80	2	1,871	0.11%
2019/06/28	5	76.00	0.6	75.60	75.50	4.4	1,854	0.24%
2019/06/26	2	76.20	0	0.00	75.80	2	1,874	0.11%
2019/06/25	0	0.00	3	77.33	78.00	-3	1,855	-0.16%
2019/06/21	0	0.00	3	76.33	76.50	-3	1,653	-0.18%
2019/06/11	0	0.00	1	71.40	71.50	-1	1,398	-0.07%
2019/06/04	3	68.63	0	0.00	68.60	3	1,346	0.22%
2019/06/03	1	68.90	0	0.00	69.00	1	1,318	0.08%
2019/05/28	0	0.00	0	69.90	69.80	0	1,306	0.00%
2019/05/27	1	69.00	0	0.00	70.00	1	1,233	0.08%
2019/05/24	1	69.10	0	0.00	68.70	1	1,229	0.08%
2019/05/21	0	0.00	1.8	70.06	69.80	-1.8	1,239	-0.15%
2019/05/17	1	68.90	0	0.00	68.70	1	1,215	0.08%
2019/05/16	2	69.85	0	0.00	68.80	2	1,203	0.17%
2019/05/14	1	71.10	0	0.00	70.70	1	1,159	0.09%
2019/05/10	3	69.97	0	0.00	69.50	3	1,148	0.26%
2019/05/09	2	70.05	0	0.00	70.00	2	1,141	0.18%
2019/05/08	3.3	72.07	0	0.00	71.90	3.3	1,120	0.30%
2019/05/06	2	73.15	0	0.00	72.80	2	1,105	0.18%
2019/04/30	1	73.60	0	0.00	73.80	1	1,086	0.09%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/18	2	75.95	0	0.00	75.40	2	1,043	0.19%
2019/04/17	10	76.95	0	0.00	77.20	10	1,035	0.97%
2019/04/12	3	78.27	1	78.20	78.10	2	994	0.20%
2019/04/11	1	79.00	0	0.00	79.00	1	980	0.10%
2019/04/02	1	78.80	0	0.00	78.70	1	914	0.11%
2019/04/01	3	79.90	0	0.00	79.60	3	903	0.33%
2019/03/29	0	0.00	3	81.30	80.90	-3	888	-0.34%
2019/03/28	1	77.70	0	0.00	77.70	1	874	0.11%
2019/03/27	1	79.60	0	0.00	79.30	1	873	0.11%
2019/03/26	0.4	80.10	0	0.00	80.10	0.4	874	0.05%
2019/03/25	1	80.60	0	0.00	80.60	1	874	0.11%
2019/03/15	0	0.00	2	81.95	81.70	-2	929	-0.22%
2019/03/14	0	0.00	0.6	80.70	81.00	-0.6	945	-0.06%
2019/03/11	0	0.00	3	80.10	79.40	-3	999	-0.30%
2019/03/08	1	80.80	0	0.00	80.70	1	1,046	0.10%
2019/03/04	0	0.00	9.2	81.05	81.50	-9.2	1,140	-0.81%
2019/02/27	1	82.80	0	0.00	81.40	1	1,139	0.09%
2019/02/25	0	0.00	1	82.20	82.10	-1	1,111	-0.09%
2019/02/22	0	0.00	5	82.60	82.50	-5	1,115	-0.45%
2019/02/15	0	0.00	1	82.10	81.80	-1	1,168	-0.09%
2019/02/13	0	0.00	1	81.40	81.20	-1	1,173	-0.09%
2019/01/15	0	0.00	1	82.40	82.10	-1	1,562	-0.06%
2019/01/14	0.2	80.80	0	0.00	81.00	0.2	1,637	0.01%
2019/01/10	0	0.00	1	82.50	82.70	-1	1,680	-0.06%
2019/01/07	1	78.20	1	78.40	78.40	0	1,749	0.00%
2018/12/27	1	78.60	0	0.00	78.50	1	1,908	0.05%
2018/12/26	1	78.30	0	0.00	77.80	1	1,971	0.05%
2018/12/21	3	80.03	0	0.00	80.20	3	2,079	0.14%
2018/12/20	6	82.95	0	0.00	80.80	6	2,071	0.29%
2018/12/19	10	83.86	0	0.00	83.60	10	2,093	0.48%
2018/12/18	5	83.80	0	0.00	83.80	5	2,126	0.24%
2018/12/14	6	84.25	0	0.00	84.40	6	2,231	0.27%
2018/12/13	5	84.50	0	0.00	84.30	5	2,304	0.22%
2018/12/06	10	87.00	0	0.00	86.60	10	2,437	0.41%
2018/12/05	0	0.00	10	88.20	89.10	-10	2,446	-0.41%
2018/12/04	0	0.00	1	88.20	88.50	-1	2,471	-0.04%
2018/12/03	33	89.34	2	87.70	87.70	31	2,499	1.24%
2018/11/30	0	0.00	24	90.77	91.00	-24	2,497	-0.96%
2018/11/29	0	0.00	2	84.80	85.00	-2	2,495	-0.08%
2018/11/23	0	0.00	3	81.40	81.20	-3	2,649	-0.11%
2018/11/21	5	82.70	5	83.20	83.60	0	2,726	0.00%
2018/11/20	5	83.70	0	0.00	83.50	5	2,814	0.18%
2018/11/15	0	0.00	1	84.00	82.70	-1	3,043	-0.03%
2018/11/02	0.8	78.90	0	0.00	78.90	0.8	3,282	0.02%
2018/10/30	1	74.90	0.6	75.40	75.60	0.4	3,524	0.01%
2018/10/29	0	0.00	10	77.00	76.10	-10	3,537	-0.28%
2018/10/16	2	53.90	0	0.00	54.10	2	3,495	0.06%
2018/10/15	0.2	54.50	0	0.00	54.30	0.2	3,466	0.01%
2018/10/12	0	0.00	2	52.70	55.20	-2	3,445	-0.06%
2018/10/11	7	55.10	0	0.00	54.00	7	3,437	0.20%
2018/10/05	0	0.00	1	60.60	59.70	-1	3,387	-0.03%
2018/10/04	0	0.00	25	61.33	61.30	-25	3,380	-0.74%
2018/10/03	0	0.00	1	61.90	62.00	-1	3,393	-0.03%
2018/10/02	0	0.00	1	61.50	61.70	-1	3,372	-0.03%
2018/10/01	1	61.30	2	60.90	61.40	-1	3,371	-0.03%
2018/09/26	1	59.60	0	0.00	59.90	1	3,360	0.03%
2018/09/25	0	0.00	3	59.57	60.00	-3	3,374	-0.09%
2018/09/21	0	0.00	10	57.90	58.80	-10	3,340	-0.30%
2018/09/20	2	57.00	0	0.00	56.70	2	3,354	0.06%
2018/09/14	1	58.00	0	0.00	58.10	1	3,439	0.03%
2018/09/13	1	57.60	0	0.00	57.50	1	3,451	0.03%
2018/09/12	0	0.00	4	57.45	57.80	-4	3,438	-0.12%
2018/09/10	3	55.87	0	0.00	55.90	3	3,460	0.09%
2018/09/05	4	60.10	0	0.00	59.30	4	3,500	0.11%
2018/09/04	1	61.40	32	61.34	61.50	-31	3,525	-0.88%
2018/08/30	0	0.00	1	62.60	62.80	-1	3,573	-0.03%
2018/08/29	0	0.00	1	61.70	62.00	-1	3,583	-0.03%
2018/08/28	0	0.00	3	61.90	61.50	-3	3,611	-0.08%
2018/08/24	0	0.00	9	61.30	61.50	-9	3,642	-0.25%
2018/08/23	11	62.00	0	0.00	62.00	11	3,715	0.30%
2018/08/22	26	62.98	3	62.93	62.80	23	3,725	0.62%
2018/08/17	32	63.10	0	0.00	63.00	32	3,793	0.84%
2018/08/16	0	0.00	4	63.08	62.90	-4	3,766	-0.11%
2018/08/15	2	62.90	18.3	63.38	62.50	-16.3	3,706	-0.44%
2018/08/14	0	0.00	9	59.70	59.40	-9	3,595	-0.25%
2018/08/13	1	59.30	22	59.12	59.00	-21	3,711	-0.57%
2018/08/10	10	61.70	0	0.00	61.00	10	3,694	0.27%
2018/08/09	4	61.40	0	0.00	61.30	4	3,740	0.11%
2018/08/08	0	0.00	2	61.45	61.80	-2	3,881	-0.05%
2018/08/07	0	0.00	1	60.30	60.30	-1	3,861	-0.03%
2018/08/03	1	59.60	0	0.00	60.10	1	3,930	0.03%
2018/08/02	2	59.15	10	59.70	58.70	-8	3,914	-0.20%
2018/08/01	0	0.00	21.9	59.13	59.40	-21.9	3,903	-0.56%
2018/07/31	1	58.00	0	0.00	58.60	1	3,883	0.03%
2018/07/30	11	57.82	4	58.20	58.00	7	3,871	0.18%
2018/07/27	7	61.91	0	0.00	62.00	7	3,790	0.18%
2018/07/26	4	62.05	0	0.00	62.00	4	3,688	0.11%
2018/07/18	0	0.00	11	63.55	63.00	-11	3,718	-0.30%
2018/07/17	1	62.90	1	62.60	62.70	0	3,685	0.00%
2018/07/16	0	0.00	1	62.70	62.60	-1	3,682	-0.03%
2018/07/13	0	0.00	10	62.60	62.70	-10	3,713	-0.27%
2018/07/09	5	60.70	1	60.40	61.60	4	3,855	0.10%
2018/07/06	1	58.50	0	0.00	59.90	1	3,900	0.03%
2018/07/03	11	60.80	10	60.80	60.70	1	4,130	0.02%
2018/06/29	1	62.20	5	61.90	62.20	-4	4,158	-0.10%
2018/06/27	3	61.10	0	0.00	60.70	3	4,216	0.07%
2018/06/26	8	61.99	0	0.00	61.60	8	4,252	0.19%
2018/06/20	2	62.10	2	62.60	62.40	0	4,985	0.00%
2018/06/19	0	0.00	16	62.81	62.80	-16	5,034	-0.32%
2018/06/15	1	62.10	0	0.00	63.20	1	5,142	0.02%
2018/06/13	0	0.00	2	61.85	62.10	-2	5,182	-0.04%
2018/06/12	11	62.62	0	0.00	62.70	11	5,278	0.21%
2018/06/08	3	65.03	2	65.00	65.00	1	5,401	0.02%
2018/06/07	0	0.00	2	64.60	64.60	-2	5,425	-0.04%
2018/06/06	11	64.82	4	64.95	65.00	7	5,485	0.13%
2018/06/05	0	0.00	23	64.43	64.40	-23	5,501	-0.42%
2018/06/04	5	64.20	29	63.77	64.40	-24	5,602	-0.43%
2018/06/01	0	0.00	17	62.29	62.40	-17	5,906	-0.29%
2018/05/31	0	0.00	1	62.20	61.30	-1	5,903	-0.02%
2018/05/30	1	61.90	2	61.60	61.40	-1	5,995	-0.02%
2018/05/29	0	0.00	1	62.70	62.70	-1	6,012	-0.02%
2018/05/28	1	62.40	1	62.50	62.70	0	6,088	0.00%
2018/05/25	1	62.60	21	62.36	62.70	-20	6,103	-0.33%
2018/05/24	0	0.00	2	61.40	61.40	-2	6,106	-0.03%
2018/05/23	0	0.00	2	61.50	61.20	-2	6,142	-0.03%
2018/05/22	15	61.83	2	61.70	61.90	13	6,171	0.21%
2018/05/21	0	0.00	30	61.50	62.00	-30	6,146	-0.49%
2018/05/18	0	0.00	1	59.60	59.60	-1	6,028	-0.02%
2018/05/17	11	60.08	0	0.00	59.70	11	6,050	0.18%
2018/05/16	4	60.00	2	60.00	60.00	2	6,008	0.03%
2018/05/15	0	0.00	1	58.70	58.60	-1	5,886	-0.02%
2018/05/14	3	59.37	3	58.93	59.00	0	6,001	0.00%
2018/05/11	1	58.10	1	58.20	58.20	0	5,942	0.00%
2018/05/09	0	0.00	1	57.90	58.20	-1	5,944	-0.02%
2018/05/04	5	57.12	2	57.10	57.00	3	5,920	0.05%
2018/05/03	2	57.85	2	57.60	57.60	0	5,916	0.00%
2018/04/27	1	57.10	0	0.00	57.30	1	5,887	0.02%
2018/04/25	1	57.90	0	0.00	57.80	1	5,887	0.02%
2018/04/24	1	57.10	0	0.00	58.20	1	5,892	0.02%
2018/04/23	1	58.00	2	57.90	58.10	-1	5,918	-0.02%
2018/04/20	0	0.00	9	58.54	58.10	-9	5,971	-0.15%
2018/04/19	2	58.50	4	58.58	58.50	-2	5,981	-0.03%
2018/04/18	10	57.40	0	0.00	58.10	10	5,973	0.17%
2018/04/17	0	0.00	2	57.70	56.80	-2	6,013	-0.03%
2018/04/16	1	58.80	0	0.00	58.80	1	5,966	0.02%
2018/04/13	0	0.00	13	58.92	58.60	-13	5,943	-0.22%
2018/04/11	2	58.30	3	58.40	58.10	-1	5,899	-0.02%
2018/04/10	0	0.00	12	58.42	58.50	-12	5,854	-0.20%
2018/04/09	10	58.40	1	58.60	58.50	9	5,787	0.16%
2018/04/03	0	0.00	1	56.30	56.70	-1	5,628	-0.02%
2018/03/30	1	55.90	0	0.00	56.40	1	5,566	0.02%
2018/03/29	2	57.40	2	56.70	56.30	0	5,495	0.00%
2018/03/28	1	56.90	0	0.00	57.00	1	5,485	0.02%
2018/03/27	55	58.67	10	58.30	57.00	45	5,392	0.83%
2018/03/26	1	58.50	0	0.00	58.00	1	4,942	0.02%
2018/03/23	29	57.24	98	56.73	58.90	-69	4,854	-1.42%
2018/03/22	5	57.90	9	58.26	57.50	-4	4,639	-0.09%
2018/03/21	5	59.04	3	59.53	59.10	2	4,534	0.04%
2018/03/20	3	57.80	8	57.90	58.10	-5	4,400	-0.11%
2018/03/19	2	57.55	1.1	57.91	58.00	0.9	4,319	0.02%
2018/03/16	6	56.60	4	57.50	57.00	2	4,292	0.05%
2018/03/15	1	56.30	22	57.24	57.40	-21	4,157	-0.51%
2018/03/14	3	55.93	0	0.00	55.60	3	4,021	0.07%
2018/03/13	0	0.00	1	55.00	55.50	-1	3,960	-0.03%
2018/03/12	1	55.40	6	55.22	55.40	-5	3,927	-0.13%
2018/03/09	7	54.39	0	0.00	54.20	7	3,880	0.18%
2018/03/08	0	0.00	1	55.20	54.70	-1	3,864	-0.03%
2018/03/07	3	55.17	23	54.90	55.30	-20	3,723	-0.54%
2018/03/05	0	0.00	10	52.80	51.90	-10	3,440	-0.29%
2018/03/02	2	51.55	0	0.00	51.40	2	3,274	0.06%
2018/02/26	1	51.70	2	51.80	52.00	-1	3,204	-0.03%
2018/02/23	1	51.00	5	51.20	50.70	-4	3,190	-0.13%
2018/02/22	3	50.08	0	0.00	50.80	3	3,327	0.09%
2018/02/21	2	49.48	0	0.00	49.30	2	3,556	0.06%
2018/02/12	2	47.48	1	47.60	47.60	1	4,078	0.02%
2018/02/09	1	47.00	0	0.00	47.65	1	4,123	0.02%
2018/02/08	2	48.43	0	0.00	48.40	2	4,130	0.05%
2018/02/07	3	48.72	0	0.00	48.40	3	4,307	0.07%
2018/02/06	2	48.40	0	0.00	47.30	2	4,428	0.05%
2018/01/30	0	0.00	10	51.80	51.60	-10	5,010	-0.20%
2018/01/23	2	52.00	0	0.00	51.90	2	5,006	0.04%
2018/01/22	0	0.00	8	52.30	52.60	-8	5,025	-0.16%
2018/01/18	1	53.00	3	53.10	53.00	-2	5,075	-0.04%
2018/01/17	0	0.00	2	53.10	53.10	-2	5,056	-0.04%
2018/01/16	3	52.77	11	53.05	53.40	-8	5,001	-0.16%
2018/01/12	5	52.20	10	52.10	52.10	-5	4,958	-0.10%
2018/01/11	5	53.20	2	53.00	52.00	3	4,944	0.06%
2018/01/10	0	0.00	8	51.90	51.50	-8	4,850	-0.16%
2018/01/09	8	51.30	0	0.00	51.50	8	4,840	0.17%
2018/01/08	10	51.80	11	51.62	51.70	-1	4,842	-0.02%
2018/01/05	10	51.60	31	51.22	51.80	-21	4,806	-0.44%
2018/01/04	10	50.62	0	0.00	50.60	10	4,759	0.21%
2018/01/03	0	0.00	60	50.73	50.80	-60	4,753	-1.26%
2018/01/02	0	0.00	2	50.60	50.50	-2	4,720	-0.04%