加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    588
  • 漲跌
    ▼4
  • 漲幅
    -0.68%
  • 成交量
    6,808張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.2591.691589.19588.002.26,0080.04%
2024/05/092.5594.331598.00592.001.55,9430.03%
2024/05/087.4603.4800.00605.007.45,8880.13%
2024/05/073.1639.543638.32640.000.15,7590.00%
2024/05/063638.973.1634.32635.00-0.15,7290.00%
2024/05/0300.004632.25634.00-45,730-0.07%
2024/05/020612.00100618.62616.00-1005,686-1.76%
2024/04/302617.002.1618.10618.00-0.15,6400.00%
2024/04/290621.002.3619.66625.00-2.35,641-0.04%
2024/04/2600.002.3606.17603.00-2.35,594-0.04%
2024/04/2500.006597.51597.00-65,590-0.11%
2024/04/247592.863603.33601.0045,5850.07%
2024/04/231578.0014.1574.45583.00-13.15,663-0.23%
2024/04/222.2580.004577.50574.00-1.85,682-0.03%
2024/04/193.2598.420.1594.64588.003.15,7530.05%
2024/04/182616.020.3620.00615.001.75,7120.03%
2024/04/171620.959615.89621.00-85,682-0.14%
2024/04/163.1607.364.1607.71602.00-15,653-0.02%
2024/04/152617.003.1622.10618.00-1.15,615-0.02%
2024/04/123.1629.085632.00630.00-1.95,612-0.03%
2024/04/112602.003.2610.81615.00-1.25,546-0.02%
2024/04/101609.004607.93606.00-35,528-0.05%
2024/04/091.3595.770593.00596.001.35,5100.02%
2024/04/080592.9300.00591.0005,4840.00%
2024/04/030592.0000.00596.0005,4690.00%
2024/04/0200.001.1594.64594.00-1.15,465-0.02%
2024/04/017.4592.360.1592.24589.007.35,4700.13%
2024/03/2900.009.9603.30604.00-9.95,439-0.18%
2024/03/282589.001594.00589.0015,3470.02%
2024/03/2700.001.1589.05591.00-1.15,350-0.02%
2024/03/264.1581.2514575.00583.00-9.95,435-0.18%
2024/03/255.3586.793.4588.99589.0025,4320.04%
2024/03/221587.0500.00594.0015,4620.02%
2024/03/214.1595.0700.00596.004.15,4620.08%
2024/03/202607.993.1611.64595.00-1.15,459-0.02%
2024/03/195594.202594.00596.0035,4270.06%
2024/03/182.1599.854604.20605.00-1.95,375-0.04%
2024/03/151.1571.331570.00570.000.15,2600.00%
2024/03/141.4571.9700.00576.001.45,2320.03%
2024/03/132.2593.142582.05584.000.15,1670.00%
2024/03/1200.002.2589.34594.00-2.25,090-0.04%
2024/03/1130.1582.674582.75582.0026.15,0750.51%
2024/03/0812605.5011605.73592.0015,0340.02%
2024/03/0722.2592.334.1596.36598.0018.14,8480.37%
2024/03/065.2585.592591.00594.003.14,7620.07%
2024/03/053591.342.1593.11593.000.94,7230.02%
2024/03/042.4591.601591.01592.001.44,7370.03%
2024/03/013609.002.9606.35599.000.14,6840.00%
2024/02/294600.023604.67601.0014,6780.02%
2024/02/271.1591.589.2603.20605.00-8.14,587-0.18%
2024/02/260583.001587.00584.00-14,417-0.02%
2024/02/232584.002.1587.19580.00-0.14,4060.00%
2024/02/22103578.640.3580.35584.00102.74,3512.36% 大買/鉅額交易
2024/02/216.2568.523570.67569.003.24,2960.07%
2024/02/2010591.9915.4595.55587.00-5.44,234-0.13%
2024/02/192.2533.2612535.49550.00-9.84,004-0.25%
2024/02/160.1509.671.1514.36514.00-13,854-0.03%
2024/02/155.1502.983503.67506.002.13,8430.06%
2024/02/054498.2500.00506.0043,7790.11%
2024/02/0100.004515.50515.00-43,753-0.11%
2024/01/310507.005505.00511.00-53,915-0.13%
2024/01/307.2510.573.1508.10508.004.13,9420.10%
2024/01/2900.000519.20520.0003,9970.00%
2024/01/263517.331519.93520.0024,0390.05%
2024/01/2500.002527.00528.00-24,121-0.05%
2024/01/2400.001526.00526.00-14,273-0.02%
2024/01/230.1522.390.1523.00523.0004,3520.00%
2024/01/193.1512.666510.83515.00-34,453-0.07%
2024/01/180507.002511.00513.00-24,453-0.04%
2024/01/176.2512.072.6512.84511.003.54,4490.08%
2024/01/162.6532.472.1531.51533.000.54,3260.01%
2024/01/150.1529.089.4529.93534.00-9.44,300-0.22%
2024/01/126.1509.162510.45510.0044,1950.10%
2024/01/110.1501.0000.00502.000.14,1630.00%
2024/01/1000.001498.50502.00-14,206-0.02%
2024/01/090499.501503.00500.00-14,215-0.02%
2024/01/080.1500.001.3500.76500.00-1.24,202-0.03%
2024/01/053.1490.694490.25490.00-0.94,174-0.02%
2024/01/042495.5000.00495.0024,1490.05%
2024/01/033.1499.361499.50499.502.14,1690.05%
2024/01/021506.1200.00510.0014,1740.02%
2023/12/2900.001.2514.50517.00-1.24,184-0.03%
2023/12/280510.0000.00510.0004,1900.00%
2023/12/270510.0000.00511.0004,2090.00%
2023/12/260.1507.002508.99510.00-1.94,208-0.05%
2023/12/252.1500.582505.00504.000.14,2660.00%
2023/12/222504.498502.75506.00-64,297-0.14%
2023/12/2157.1498.683493.00494.5054.14,2771.26%
2023/12/200513.001514.00514.00-14,182-0.02%
2023/12/195.1511.604.1510.51510.0014,1390.02%
2023/12/180519.0026.5519.26519.00-26.54,103-0.65%
2023/12/1551515.980.2516.02515.0050.84,1071.24%
2023/12/142.1511.952.1516.43516.0004,1170.00%
2023/12/130.1513.7438.1515.16517.00-384,121-0.92%
2023/12/120512.001514.00514.00-14,211-0.02%
2023/12/110508.000.1508.78510.00-0.14,2550.00%
2023/12/081510.000509.00508.0014,2900.02%
2023/12/071507.992.1509.95509.00-1.14,317-0.03%
2023/12/0600.000510.00511.0004,3370.00%
2023/12/053.3503.073.9502.02503.00-0.64,352-0.01%
2023/12/043508.343514.00514.0004,3550.00%
2023/12/011507.001.1510.09510.00-0.14,3550.00%
2023/11/3050508.400.1510.00511.0049.94,4051.13%
2023/11/291510.0091.2512.82512.00-90.24,390-2.05%
2023/11/282.3499.980503.00502.002.34,3410.05%
2023/11/272.6504.5363.1513.36503.00-60.64,321-1.40%
2023/11/2400.002499.49500.00-24,229-0.05%
2023/11/231496.012496.25496.00-14,216-0.02%
2023/11/222498.505496.10499.00-34,209-0.07%
2023/11/213495.176.4495.97492.50-3.44,203-0.08%
2023/11/208.1493.1127.1500.28491.50-19.14,188-0.45%
2023/11/171.1493.952490.50495.00-0.94,146-0.02%
2023/11/165.2483.273485.00485.002.24,1260.05%
2023/11/151496.970.4495.86491.500.64,1290.01%
2023/11/142.1489.523.2487.56489.00-1.24,123-0.03%
2023/11/1300.005.2488.88487.50-5.24,126-0.13%
2023/11/102.3479.713.2480.31481.50-14,149-0.02%
2023/11/097483.219.5483.05483.00-2.54,136-0.06%
2023/11/0814.5472.454.5478.80477.50104,1010.24%
2023/11/076.2499.432496.25499.004.23,9460.11%
2023/11/064.1491.839.7497.86496.00-5.63,928-0.14%
2023/11/030.1479.502483.00478.00-1.93,984-0.05%
2023/11/027475.008.2479.87485.00-1.23,998-0.03%
2023/11/014.2466.7511.8467.19470.00-7.63,903-0.19%
2023/10/310451.0051.2453.61454.50-51.23,765-1.36%
2023/10/305452.208.7450.95452.00-3.73,723-0.10%
2023/10/2600.000.2431.00429.50-0.23,737-0.01%
2023/10/2500.001439.93435.50-13,729-0.03%
2023/10/240.1432.006429.50429.50-5.93,730-0.16%
2023/10/235.1434.823434.83430.502.13,7410.06%
2023/10/206437.333438.00440.0033,7320.08%
2023/10/1900.001436.50438.50-13,726-0.03%
2023/10/180430.003436.50436.00-33,727-0.08%
2023/10/1700.002.2430.60430.00-2.23,696-0.06%
2023/10/163.1428.7000.00431.503.13,7250.08%
2023/10/130.1435.001.1435.55436.50-13,751-0.03%
2023/10/122.1431.2700.00432.002.13,7790.05%
2023/10/1100.000.1439.50437.00-0.13,8000.00%
2023/10/063.1432.532431.50431.501.13,8050.03%
2023/10/051440.001.1439.27440.50-0.13,8180.00%
2023/10/040.2432.7300.00431.500.23,9400.01%
2023/10/0300.000.3435.25431.00-0.34,018-0.01%
2023/10/022.1426.861423.50428.001.14,0570.03%
2023/09/286423.174.4423.56423.001.64,1320.04%
2023/09/272426.2400.00429.5024,1240.05%
2023/09/263.2434.353427.00427.000.24,1710.01%
2023/09/250.1442.500441.00440.000.14,2300.00%
2023/09/221434.0200.00437.5014,4080.02%
2023/09/211.2430.860.3432.00433.000.94,4320.02%
2023/09/203437.964.9433.39431.50-1.94,435-0.04%
2023/09/198442.245.1444.25445.502.94,4200.07%
2023/09/181.3457.571455.50447.500.34,3660.01%
2023/09/150.3456.746.2459.56464.00-5.94,354-0.14%
2023/09/143.6448.995446.60449.50-1.44,251-0.03%
2023/09/131437.0430437.88438.50-294,220-0.69%
2023/09/120.1426.827.1430.21434.00-74,251-0.16%
2023/09/082.1419.473425.17427.50-0.94,306-0.02%
2023/09/071.1427.8200.00427.001.14,3180.02%
2023/09/060424.506424.91425.00-64,323-0.14%
2023/09/050.2415.005421.00422.00-4.94,359-0.11%
2023/09/040408.5000.00410.5004,3450.00%
2023/09/011.1403.8900.00403.001.14,3840.03%
2023/08/3000.001397.50397.00-14,432-0.02%
2023/08/2900.001394.00395.50-14,477-0.02%
2023/08/282394.751395.50393.5014,4990.02%
2023/08/250.3393.4000.00392.500.34,5610.01%
2023/08/240.1391.501389.50390.00-0.94,589-0.02%
2023/08/233382.502385.00385.0014,6110.02%
2023/08/223.1381.5400.00382.503.14,6470.07%
2023/08/214381.002381.00381.5024,7050.04%
2023/08/182387.752386.50386.0004,6980.00%
2023/08/172383.771390.01388.5014,6660.02%
2023/08/163387.013389.00389.5004,6680.00%
2023/08/151390.501392.00390.0004,6410.00%
2023/08/144389.502390.50390.5024,6620.04%
2023/08/113394.012399.00395.0014,7340.02%
2023/08/104395.621398.50393.5034,7340.06%
2023/08/094.3397.563400.33397.001.34,7760.03%
2023/08/086420.335419.30417.5014,6650.02%
2023/08/073.1423.653427.17427.500.14,6660.00%
2023/08/047427.431425.07425.0064,8270.12%
2023/08/020.1436.201434.50432.00-0.94,873-0.02%
2023/08/010.1434.132.1438.51437.00-24,858-0.04%
2023/07/3125.4431.381424.00424.0024.44,7660.51%
2023/07/280.1412.5000.00416.500.14,6950.00%
2023/07/270.1411.5000.00415.000.14,6850.00%
2023/07/262408.002406.50406.5004,6860.00%
2023/07/250.1411.0000.00408.000.14,7250.00%
2023/07/242.1405.872.1405.14405.5004,7660.00%
2023/07/212.1403.771408.00408.001.14,8170.02%
2023/07/200.1409.000410.00409.500.14,8920.00%
2023/07/196.1407.563410.67404.503.14,8970.06%
2023/07/180.1410.540410.50410.000.14,8790.00%
2023/07/172405.302406.75406.0004,8560.00%
2023/07/140.1410.062412.50409.00-1.94,847-0.04%
2023/07/130.2399.501402.00399.00-0.94,821-0.02%
2023/07/125392.613394.00394.5024,7760.04%
2023/07/111.2398.1600.00397.001.24,7520.02%
2023/07/1036437.795435.30430.50314,6360.67%
2023/07/0734435.916.1435.36435.5027.94,5960.61%
2023/07/062433.001.1435.38435.5014,6310.02%
2023/07/057438.004437.88438.5034,5880.07%
2023/07/040.2439.944433.88440.50-3.84,554-0.08%
2023/07/035.1420.795424.10425.000.14,5760.00%
2023/06/3015.1427.904427.00426.5011.14,6130.24%
2023/06/292.1457.553.2462.23456.00-1.14,464-0.02%
2023/06/282458.491453.00459.0014,5390.02%
2023/06/270.1454.7300.00452.000.14,5460.00%
2023/06/260452.330.2448.76450.00-0.24,5380.00%
2023/06/219.1448.634445.88450.005.14,5710.11%
2023/06/201456.001449.00449.0004,5650.00%
2023/06/194.1454.493.2455.75455.000.94,5970.02%
2023/06/162458.012454.00458.0004,5550.00%
2023/06/153.2451.572.2451.82450.0014,5100.02%
2023/06/144.1461.243.1460.98460.5014,5360.02%
2023/06/134459.505462.70466.50-14,576-0.02%
2023/06/122457.0022.2457.38455.00-20.24,620-0.44%
2023/06/091.2463.541.3464.38463.00-0.24,6150.00%
2023/06/081.1453.771452.49455.500.14,6030.00%
2023/06/071449.503.2451.78456.00-2.24,617-0.05%
2023/06/063.1444.304439.63444.50-0.94,589-0.02%
2023/06/054438.503436.67438.0014,6180.02%
2023/06/024.1430.124429.62431.0004,6520.00%
2023/06/019423.068.1423.31424.0014,7100.02%
2023/05/314425.634424.63425.5004,7260.00%
2023/05/303423.483420.67423.5004,7220.00%
2023/05/295.1423.105421.70423.500.14,7770.00%
2023/05/260.1417.721417.52416.50-14,888-0.02%
2023/05/2553412.635.1417.28414.0047.94,9330.97%
2023/05/246404.036406.08407.5004,9640.00%
2023/05/233409.003405.67409.0005,0550.00%
2023/05/221.2408.171408.00408.000.25,1110.00%
2023/05/195407.002411.25407.0035,1330.06%
2023/05/185406.007407.07407.50-25,180-0.04%
2023/05/174.1401.283401.17400.501.15,2470.02%
2023/05/161406.004406.88406.00-35,300-0.06%
2023/05/158.1400.505400.10400.5035,3310.06%
2023/05/124.1410.881410.00411.003.15,3270.06%
2023/05/117420.703415.83415.5045,3840.08%
2023/05/1012436.2414435.87424.00-25,638-0.04%
2023/05/098419.185421.70417.0035,5700.05%
2023/05/082.1428.763432.83429.00-0.95,560-0.02%
2023/05/053427.004426.50428.00-15,614-0.02%
2023/05/044422.252425.00423.0025,7190.04%
2023/05/033423.171421.00426.5025,8110.03%
2023/05/021.1427.521423.13425.5005,9480.00%
2023/04/281.1417.8600.00418.501.16,0180.02%
2023/04/272.1410.722412.00410.500.15,9890.00%
2023/04/265403.0054403.66412.00-495,961-0.82%
2023/04/256421.448416.25409.00-25,953-0.03%
2023/04/242436.002.1438.41438.50-0.15,9360.00%
2023/04/212.3437.543441.67436.00-0.75,995-0.01%
2023/04/191451.002.1452.74450.00-1.16,218-0.02%
2023/04/172457.502.1457.67458.00-0.16,4160.00%
2023/04/141454.002457.24459.00-16,532-0.02%
2023/04/133450.673.1453.02450.00-0.16,6660.00%
2023/04/124.1456.166457.25455.50-1.96,683-0.03%
2023/04/114.1457.956460.58463.50-1.96,689-0.03%
2023/04/103446.504448.37447.50-16,669-0.02%
2023/04/0720441.502439.75439.00186,8210.26%
2023/04/060440.003.7439.61435.50-3.76,817-0.05%
2023/03/315.1428.3711427.95431.50-5.96,737-0.09%
2023/03/303416.162415.00415.0016,7360.01%
2023/03/2910.1415.56110411.55414.00-99.96,812-1.47% 大賣/
2023/03/280428.501427.50425.50-16,860-0.01%
2023/03/277431.5000.00430.5077,0050.10%
2023/03/241434.002435.96436.50-17,142-0.01%
2023/03/233430.172433.75433.0017,1470.01%
2023/03/221.1432.072433.25430.50-17,172-0.01%
2023/03/211431.481429.04429.0007,1410.00%
2023/03/201.1429.501430.03430.000.17,1580.00%
2023/03/170426.255429.50434.50-57,157-0.07%
2023/03/167.1411.368414.75417.50-0.97,136-0.01%
2023/03/155423.201424.59418.0047,1880.06%
2023/03/144.2422.764420.01420.000.27,2040.00%
2023/03/132.3418.914420.50428.00-1.77,234-0.02%
2023/03/101422.5029423.93424.00-287,206-0.39%
2023/03/092428.252429.50428.0007,2050.00%
2023/03/084425.134.1426.72429.50-0.17,2420.00%
2023/03/071425.001.2429.87430.50-0.27,2060.00%
2023/03/064420.008420.25422.00-47,140-0.06%
2023/03/033411.8355410.87410.50-527,077-0.73%
2023/03/029409.616409.42409.5037,0840.04%
2023/03/018412.008414.94415.5007,0550.00%
2023/02/242.1403.553414.67407.50-17,012-0.01%
2023/02/237412.630.2411.54409.006.86,9140.10%
2023/02/2212.2411.094416.38409.008.26,9470.12%
2023/02/2121.1422.0210.2421.31425.0010.96,9900.16%
2023/02/204.1408.367.3406.94407.50-3.36,970-0.05%
2023/02/176.2403.0218.1404.55404.50-126,958-0.17%
2023/02/163.2398.964401.25402.00-0.86,993-0.01%
2023/02/158.1396.433.5398.29398.004.67,1320.06%
2023/02/141.3392.3511.2394.13398.50-9.97,327-0.14%
2023/02/131379.002384.98380.50-17,330-0.01%
2023/02/107378.508.1383.06383.50-1.17,378-0.01%
2023/02/0912386.207384.43381.5057,3370.07%
2023/02/086.1382.0314.4387.00390.00-8.37,240-0.12%
2023/02/073362.337364.43364.00-46,950-0.06%
2023/02/066359.921360.00356.0056,8440.07%
2023/02/034.1359.273362.67363.001.16,7950.02%
2023/02/027.1360.237360.86361.000.16,7350.00%
2023/02/016.2355.923357.67353.503.26,6850.05%
2023/01/3129.4358.236.2357.78355.0023.26,5990.35%
2023/01/302.2352.275.1354.17351.00-2.96,480-0.04%
2023/01/172346.0023346.59348.00-216,437-0.33%
2023/01/164345.753.1344.34345.000.96,4530.01%
2023/01/13101.1345.926345.17346.0095.16,4401.48% 大買/
2023/01/125.1346.095346.40344.500.16,4220.00%
2023/01/1100.002349.75350.50-26,390-0.03%
2023/01/1074.2346.245.1345.40347.0069.16,4181.08%
2023/01/0913.1348.4927.3349.23348.50-14.26,361-0.22%
2023/01/0624346.4625.6345.07352.00-1.66,281-0.02%
2023/01/052342.756.4339.34339.00-4.46,188-0.07%
2023/01/0456334.834334.75335.50526,1550.84%
2023/01/033.3331.6116329.44334.50-12.76,088-0.21%
2022/12/301315.502318.50315.50-15,950-0.02%
2022/12/2922307.773.3312.23317.5018.85,9410.32%
2022/12/285309.703310.67309.0025,9650.03%
2022/12/271318.0024318.04319.00-235,944-0.39%
2022/12/261305.001307.00306.5005,7700.00%
2022/12/232301.002300.00301.5005,7940.00%
2022/12/2200.001.1303.91302.00-1.15,818-0.02%
2022/12/211300.000.1298.00298.000.95,7780.02%
2022/12/204307.372.1309.34300.0025,6980.03%
2022/12/195305.204.1309.26309.0015,6120.02%
2022/12/162302.084306.25314.50-25,454-0.04%
2022/12/157.1304.801307.50308.506.15,3830.11%
2022/12/1418.5304.514305.63307.0014.55,3870.27%
2022/12/131296.0000.00295.5015,3880.02%
2022/12/123293.502296.50296.5015,4030.02%
2022/12/090.1301.003301.50299.00-2.95,433-0.05%
2022/12/083300.153297.50297.5005,4260.00%
2022/12/070.1303.006299.67305.00-5.95,379-0.11%
2022/12/068295.184297.24298.5045,2720.08%
2022/12/052297.758300.13300.50-65,206-0.12%
2022/12/020.1297.002296.00299.00-1.95,202-0.04%
2022/12/013300.161298.00297.0025,2320.04%
2022/11/301.1291.9500.00298.501.15,1890.02%
2022/11/290290.0000.00293.0005,1840.00%
2022/11/284.1292.511291.50291.503.15,1980.06%
2022/11/255.3299.394295.13294.501.35,2300.03%
2022/11/240.1298.501.1299.38302.00-15,231-0.02%
2022/11/234.1292.505293.20291.00-15,198-0.02%
2022/11/222.1293.962295.25295.000.15,1910.00%
2022/11/211.2296.640297.00298.001.15,1740.02%
2022/11/188306.638.2306.26301.50-0.25,1730.00%
2022/11/178.3306.387.1310.46307.001.25,0840.02%
2022/11/168.2303.855.1307.15307.003.14,9610.06%
2022/11/152.3296.745300.10301.00-2.84,887-0.06%
2022/11/146296.334296.13298.0024,8890.04%
2022/11/114305.2524.4304.72298.00-20.44,831-0.42%
2022/11/1012.4286.914.2290.53290.008.24,6790.17%
2022/11/092.6278.274.4282.22285.00-1.84,429-0.04%
2022/11/083262.834.1261.33259.50-1.14,338-0.03%
2022/11/071249.001254.04255.5004,2910.00%
2022/11/0400.001245.51247.50-14,337-0.02%
2022/11/032.1240.831244.50245.001.14,4130.02%
2022/11/0200.002245.50246.00-24,451-0.04%
2022/11/011242.5000.00243.5014,5850.02%
2022/10/311236.162.2240.59241.00-1.24,625-0.03%
2022/10/282234.001237.00237.0014,6860.02%
2022/10/271238.502239.75241.00-14,689-0.02%
2022/10/263234.508.2236.78235.00-5.24,779-0.11%
2022/10/250238.5000.00235.5004,8150.00%
2022/10/241246.503247.00246.00-24,810-0.04%
2022/10/210247.001246.00246.00-14,818-0.02%
2022/10/202.3242.7000.00245.502.34,8270.05%
2022/10/1900.002246.99244.00-24,821-0.04%
2022/10/181.1248.8700.00243.001.14,7950.02%
2022/10/170.2239.060246.00249.000.24,7850.00%
2022/10/141240.004.5242.44242.50-3.54,779-0.07%
2022/10/133.2234.763236.50233.000.24,8410.00%
2022/10/121234.503234.33237.00-24,832-0.04%
2022/10/111236.501.1233.73236.50-0.14,8080.00%
2022/10/070237.002.1236.29238.50-2.14,849-0.04%
2022/10/061.2236.968.1240.01240.50-6.94,901-0.14%
2022/10/051233.003238.50238.50-24,951-0.04%
2022/10/0400.001228.50228.00-15,121-0.02%
2022/10/031219.0000.00217.5015,2350.02%
2022/09/301215.503216.83219.00-25,390-0.04%
2022/09/292214.0100.00213.5025,4590.04%
2022/09/284217.621216.00214.5035,5580.05%
2022/09/271223.021224.00223.5005,5690.00%
2022/09/265226.692221.75222.5035,6450.05%
2022/09/223.1237.251240.00239.502.15,7660.04%
2022/09/212243.002244.50243.5005,7680.00%
2022/09/202248.0100.00243.5025,7990.03%
2022/09/190250.5000.00249.5005,7790.00%
2022/09/165255.2000.00253.0055,7910.09%
2022/09/150262.006261.75260.50-65,838-0.10%
2022/09/1410256.452256.75258.0085,9800.13%
2022/09/134264.372263.75263.0026,0330.03%
2022/09/122263.525266.10266.50-36,114-0.05%
2022/09/080.1258.5000.00259.000.16,2000.00%
2022/09/071244.501247.50254.5006,1700.00%
2022/09/060.1252.5000.00251.500.16,1470.00%
2022/09/054252.753248.67252.5016,1680.02%
2022/09/021259.031258.50258.5006,1490.00%
2022/09/013.1260.471258.51258.502.16,1440.03%
2022/08/312260.251263.50263.5016,1490.02%
2022/08/300259.0000.00258.5006,1270.00%
2022/08/290258.702258.00259.00-26,137-0.03%
2022/08/264.1270.224265.38265.000.16,1340.00%
2022/08/254267.385267.00269.50-16,149-0.02%
2022/08/231261.511.2262.13261.00-0.16,2220.00%
2022/08/225269.003267.50266.0026,2460.03%
2022/08/192269.001270.00270.0016,2700.02%
2022/08/183262.671263.50267.0026,2400.03%
2022/08/171.2265.911.1264.95265.000.16,2400.00%
2022/08/164263.884262.13262.0006,2200.00%
2022/08/152263.7712264.29267.50-106,238-0.16%
2022/08/124261.504258.88261.5006,2100.00%
2022/08/113257.007.1255.80257.50-4.16,208-0.07%
2022/08/107247.372.1245.77245.5056,1550.08%
2022/08/093.2260.197257.57260.00-3.86,106-0.06%
2022/08/083251.505254.50256.50-26,109-0.03%
2022/08/050248.7900.00247.5006,0060.00%
2022/08/043246.162247.00247.0016,0220.02%
2022/08/030249.000.2248.50249.50-0.25,9790.00%
2022/08/0210.2250.5832250.47250.50-21.86,017-0.36%
2022/08/018.1260.693261.00262.005.15,9740.09%
2022/07/291263.001265.00265.0005,9700.00%
2022/07/2810265.6011268.59262.50-15,991-0.02%
2022/07/270262.502259.50264.50-26,037-0.03%
2022/07/260260.001261.00261.50-16,058-0.02%
2022/07/2500.002.3261.94262.00-2.36,210-0.04%
2022/07/2229.1266.866267.92266.0023.16,2780.37%
2022/07/2116265.161.4265.44269.5014.66,3040.23%
2022/07/200.1259.5000.00258.000.16,2630.00%
2022/07/190251.002250.25250.50-26,205-0.03%
2022/07/181249.003249.33249.00-26,242-0.03%
2022/07/151249.932246.00245.00-16,238-0.02%
2022/07/141.2240.933236.33241.00-1.86,162-0.03%
2022/07/133243.004243.25238.50-16,096-0.02%
2022/07/125.5238.962238.75234.503.56,0010.06%
2022/07/1112.2299.212300.00300.5010.25,7660.18%
2022/07/0852298.318.1294.52300.0043.95,6430.78%
2022/07/071.1280.172277.24279.50-0.95,501-0.02%
2022/07/068.3281.502289.49278.006.35,4620.12%
2022/07/051.1290.071294.00292.000.15,3660.00%
2022/07/041293.976293.91296.00-55,317-0.09%
2022/07/015.5297.435.2293.06288.500.35,2700.00%
2022/06/301.2302.837303.64302.00-5.85,205-0.11%
2022/06/292.3312.244.1310.15310.00-1.85,131-0.03%
2022/06/287.2319.461315.00315.006.25,0560.12%
2022/06/275331.802327.25330.0035,0120.06%
2022/06/243321.832322.50325.0014,9960.02%
2022/06/235325.906323.08326.00-14,994-0.02%
2022/06/224.1332.115.4320.64321.00-1.24,929-0.02%
2022/06/213343.803341.67346.0004,8480.00%
2022/06/201.2340.402340.50341.50-0.84,829-0.02%
2022/06/173.1355.8352.1352.49352.00-494,866-1.01%
2022/06/161367.7300.00366.5014,8250.02%
2022/06/152.1373.582377.50372.500.14,8910.00%
2022/06/142.1375.682371.75379.000.14,9300.00%
2022/06/134.2380.584.7379.79379.50-0.54,946-0.01%
2022/06/105.1393.132.1393.67393.0034,9420.06%
2022/06/094399.642400.25398.5024,9430.04%
2022/06/081404.020.1406.00405.0014,9330.02%
2022/06/070.2403.0000.00401.000.24,9580.00%
2022/06/061.1406.452403.50406.50-0.94,962-0.02%
2022/06/022.2401.5700.00401.002.25,0100.04%
2022/06/010412.501.1412.99410.00-15,027-0.02%
2022/05/314404.135405.40406.00-14,975-0.02%
2022/05/303.1402.841403.50404.002.14,9640.04%
2022/05/270398.501399.00400.00-14,966-0.02%
2022/05/260.1388.6000.00387.500.15,0210.00%
2022/05/251387.501389.00389.0005,0730.00%
2022/05/242.1384.6214387.68384.50-11.95,140-0.23%
2022/05/232391.563396.17393.00-15,219-0.02%
2022/05/203404.671404.00401.5025,2150.04%
2022/05/191401.486387.00402.50-55,238-0.10%
2022/05/180398.007397.36395.00-75,270-0.13%
2022/05/171.1394.6000.00394.501.15,3130.02%
2022/05/164402.332394.00391.5025,3590.04%
2022/05/132394.262397.75399.0005,3690.00%
2022/05/122.1388.532388.78388.500.15,4610.00%
2022/05/113391.675390.90391.50-25,472-0.04%
2022/05/101391.792.2383.31390.50-1.15,522-0.02%
2022/05/092381.761382.50378.0015,5410.02%
2022/05/062.3391.911391.00391.001.35,5660.02%
2022/05/051.2399.423.1399.49401.00-1.95,606-0.03%
2022/05/0437394.188395.19395.00295,5820.52%
2022/05/034401.253402.33403.5015,5640.02%
2022/04/295.1403.856404.67398.50-0.95,587-0.02%
2022/04/283367.712.1377.19382.500.95,4320.02%
2022/04/274.1354.683.1356.47363.501.15,3630.02%
2022/04/262.2376.052.1376.81376.000.15,2690.00%
2022/04/252.2374.892374.00374.500.25,2900.00%
2022/04/2211.1389.651394.00387.0010.15,2590.19%
2022/04/215.2400.243399.00401.502.25,2380.04%
2022/04/200.2404.292404.00405.50-1.85,244-0.03%
2022/04/191402.114.1410.50402.00-3.15,258-0.06%
2022/04/183.1403.193402.50405.500.15,2920.00%
2022/04/153.1400.3900.00400.003.15,3170.06%
2022/04/140414.5000.00414.0005,3710.00%
2022/04/133.1406.8737.1407.43410.00-345,405-0.63%
2022/04/120398.503396.33398.00-35,451-0.05%
2022/04/1137.1391.413395.33390.5034.15,4270.63%
2022/04/082.1402.007.8402.90403.00-5.75,410-0.11%
2022/04/0737.3401.397403.71400.0030.35,4040.56%
2022/04/0635.4415.6210416.55415.0025.45,3250.48%
2022/04/010426.001425.00427.50-15,285-0.02%
2022/03/315.1428.601428.50426.504.15,2910.08%
2022/03/300.1425.9600.00424.500.15,3140.00%
2022/03/296.3421.473422.67420.503.35,3490.06%
2022/03/2827.1424.8211.1420.83425.00165,3740.30%
2022/03/252436.012441.00435.5005,4130.00%
2022/03/2426.1434.583434.17434.5023.15,4710.42%
2022/03/2311.1442.884.8441.54445.006.35,4890.11%
2022/03/2214.3436.458438.44434.506.35,5830.11%
2022/03/218451.190.4453.00450.507.65,5040.14%
2022/03/183.5461.2200.00456.503.55,5070.06%
2022/03/178.2465.168466.75467.000.25,5120.00%
2022/03/1614453.644452.00452.50105,4830.18%
2022/03/155452.912458.00451.5035,5020.06%
2022/03/142468.253462.00463.00-15,586-0.02%
2022/03/112464.252464.50466.5005,6940.00%
2022/03/103465.172467.50468.0015,7620.02%
2022/03/091455.500455.50452.5015,7970.02%
2022/03/085453.802457.24452.5035,8790.05%
2022/03/073.3457.431.1462.16456.502.35,9220.04%
2022/03/041474.501474.00474.0005,9550.00%
2022/03/032.3478.433.3480.96480.00-16,025-0.02%
2022/03/029.1475.484475.13477.005.16,0750.08%
2022/03/011.3476.661.1469.34481.000.36,0890.00%
2022/02/251.2457.453459.83456.50-1.86,011-0.03%
2022/02/2415.8459.505459.30456.0010.86,0110.18%
2022/02/232462.506464.25463.50-45,972-0.07%
2022/02/223.3449.871450.00452.002.35,9800.04%
2022/02/211453.501450.00453.5006,0630.00%
2022/02/1820.1442.593443.00446.5017.16,2560.27%
2022/02/178.1451.392.1450.62450.5066,2810.09%
2022/02/164.1459.117456.93456.00-36,399-0.05%
2022/02/154453.514453.63453.0006,4110.00%
2022/02/143.1452.239453.78454.50-5.96,404-0.09%
2022/02/115.1468.841463.50468.004.16,3350.06%
2022/02/107.1465.524.1468.61467.0036,3900.05%
2022/02/095.2458.654464.50462.001.26,5580.02%
2022/02/084455.371458.00453.0036,8120.04%
2022/02/0731.3456.723463.17456.5028.36,7620.42%
2022/01/262476.231471.00471.0016,7010.02%
2022/01/259.3477.304472.75473.005.36,7130.08%
2022/01/243.2485.132477.50490.501.26,7070.02%
2022/01/212.1494.081499.41494.501.16,7020.02%
2022/01/202501.981502.00503.0016,7570.02%
2022/01/194.1504.005503.60506.00-0.96,751-0.01%
2022/01/182.3509.183513.64510.00-0.76,770-0.01%
2022/01/172500.991501.00501.0016,7450.01%
2022/01/141.2491.672493.00494.50-0.86,769-0.01%
2022/01/1322.4495.933498.18498.0019.46,8190.28%
2022/01/122.1509.821503.00508.001.16,8260.02%
2022/01/1165.2511.041511.00508.0064.26,8330.94%
2022/01/102508.502509.02510.0006,8360.00%
2022/01/075.3514.833507.00507.002.36,8810.03%
2022/01/063.3511.1215511.93517.00-11.76,871-0.17%
2022/01/054.2519.941.1517.09520.003.16,8550.05%
2022/01/042534.001539.00532.0016,8610.01%
2022/01/031.1544.090.1541.00538.0016,8500.01%
2021/12/306538.507538.57539.00-16,885-0.01%
2021/12/280535.003535.67537.00-36,974-0.04%
2021/12/2730.5530.976531.17531.0024.56,9840.35%
2021/12/242.1540.572532.50530.000.17,0280.00%
2021/12/231532.007.1536.28538.00-6.17,083-0.09%
2021/12/226532.836532.00532.0007,0910.00%
2021/12/212527.504529.51535.00-27,079-0.03%
2021/12/201519.982.2523.00528.00-1.17,042-0.02%
2021/12/172528.003.2528.81531.00-1.26,993-0.02%
2021/12/167.5526.4917.1530.45534.00-9.66,957-0.14%
2021/12/155.4502.514.3505.06512.001.26,8610.02%
2021/12/146.3510.954.9508.97502.001.46,8530.02%
2021/12/1310.1522.689.3522.07520.000.86,8260.01%
2021/12/105.1506.609509.33508.00-3.96,780-0.06%
2021/12/094.4513.223510.67512.001.46,7770.02%
2021/12/086.2519.413.1520.25519.003.16,7490.05%
2021/12/073507.003.5509.79513.00-0.56,743-0.01%
2021/12/062501.505.3502.50505.00-3.36,645-0.05%
2021/12/037.1490.500493.00493.0076,6130.11%
2021/12/027.4488.478488.06486.00-0.66,607-0.01%
2021/12/014476.396480.42482.50-26,655-0.03%
2021/11/3010468.3500.00465.50106,5840.15%
2021/11/297466.458467.44470.00-16,565-0.01%
2021/11/267.2464.305464.30462.502.26,5650.03%
2021/11/258.1473.771475.00473.007.16,5610.11%
2021/11/247.1479.23103480.32480.50-95.96,613-1.45% 大賣/
2021/11/234.1478.693486.33485.501.16,7190.02%
2021/11/2200.004.1492.72489.50-4.16,713-0.06%
2021/11/1914.2489.969492.06483.005.26,7710.08%
2021/11/1819.3495.4711.5495.83493.507.86,7650.11%
2021/11/1716.1490.6613.5490.76490.502.76,6840.04%
2021/11/1654473.218472.06470.00466,5040.71%
2021/11/1514468.648.1469.75470.005.96,5120.09%
2021/11/123450.506.1451.19451.50-3.16,464-0.05%
2021/11/1149443.777441.73443.00426,4740.65%
2021/11/104.1452.751.1451.21452.002.96,5010.05%
2021/11/095.1458.066.1459.51461.00-0.96,504-0.01%
2021/11/086.1458.857.4458.46456.50-1.36,417-0.02%
2021/11/0513441.1331.1432.71448.00-186,269-0.29%
2021/11/042.4414.871412.50407.501.46,0190.02%
2021/11/034412.381.1414.05413.502.96,1070.05%
2021/11/022.1411.161407.00405.501.16,2480.02%
2021/11/016.1418.595423.52418.5016,4050.02%
2021/10/293416.003420.33415.5006,5170.00%
2021/10/287418.507416.07410.5006,6190.00%
2021/10/2700.002408.25408.50-26,991-0.03%
2021/10/261.2408.592410.75409.00-0.87,147-0.01%
2021/10/250.2400.001405.00400.00-0.87,252-0.01%
2021/10/2210.1398.869401.11405.001.17,4690.01%
2021/10/214.3402.424400.25395.500.37,7300.00%
2021/10/201.2400.9600.00399.001.27,6800.01%
2021/10/192400.252401.00401.0007,7110.00%
2021/10/1812.1389.717.1390.06387.005.17,8400.06%
2021/10/151386.0112.5385.90390.50-11.57,897-0.15%
2021/10/143368.838.2369.15372.00-5.27,975-0.06%
2021/10/131373.526.1371.63371.50-5.17,962-0.06%
2021/10/126.1378.412376.05372.004.17,9570.05%
2021/10/083394.141.1389.70389.0027,9230.02%
2021/10/0713.2399.553403.00396.0010.27,9850.13%
2021/10/062396.991392.00391.0018,0210.01%
2021/10/055.1387.275392.61397.500.18,0520.00%
2021/10/041.1404.812400.75399.50-0.98,091-0.01%
2021/10/013.2404.932412.00404.501.28,1430.01%
2021/09/300.2409.3610405.65410.00-9.88,201-0.12%
2021/09/2910.1412.792409.75406.508.18,1560.10%
2021/09/285428.601424.50424.0048,1670.05%
2021/09/271422.003432.17434.50-28,188-0.02%
2021/09/245428.301431.00426.0048,1940.05%
2021/09/232.1428.005432.80426.50-2.98,292-0.03%
2021/09/223.5416.513414.67422.000.58,2560.01%
2021/09/172428.002431.50428.5008,2500.00%
2021/09/167433.691432.50429.0068,2620.07%
2021/09/152.2434.4100.00431.002.28,2700.03%
2021/09/143440.3300.00440.0038,3130.04%
2021/09/133.2445.622.1449.22444.001.28,4400.01%
2021/09/105.2448.6411446.82454.00-5.88,564-0.07%
2021/09/091433.512.1432.74433.50-1.18,524-0.01%
2021/09/084426.636.1428.18425.50-28,548-0.02%
2021/09/077438.211.1433.91431.005.98,5510.07%
2021/09/0627439.0524.1435.11430.002.98,5630.03%
2021/09/033.2457.444459.25456.50-0.88,474-0.01%
2021/09/0213.2462.6211459.68456.502.28,5240.03%
2021/09/0112455.0914.5457.16463.00-2.58,498-0.03%
2021/08/3150449.232455.75449.00488,5110.56%
2021/08/303.1445.3216.4448.39454.50-13.38,527-0.16%
2021/08/2714.3449.4615.1446.24446.00-0.78,455-0.01%
2021/08/2611.2465.177465.42459.504.28,4280.05%
2021/08/258.1460.70114463.67469.00-105.98,509-1.24% 大賣/鉅額交易
2021/08/2414.8470.6412474.17461.002.88,5890.03%
2021/08/2310482.654482.50480.5068,6480.07%
2021/08/205472.605475.50470.0008,7540.00%
2021/08/198.2480.595487.70470.503.28,7990.04%
2021/08/184.2476.367.5474.66491.50-3.38,768-0.04%
2021/08/172.2479.011.2482.38474.0018,8180.01%
2021/08/162504.001.2506.42506.000.88,8680.01%
2021/08/132.6518.371.3515.67509.001.38,9740.01%
2021/08/123528.336.2526.87527.00-3.29,230-0.03%
2021/08/113524.055524.77519.00-29,479-0.02%
2021/08/1012.6533.138.1532.59531.004.59,7040.05%
2021/08/098.2547.712546.52538.006.19,8070.06%
2021/08/0626.2563.618.1563.49560.0018.19,9180.18%
2021/08/0516574.7518.1573.61570.00-2.110,046-0.02%
2021/08/0418.1548.3012.4552.51562.005.710,3400.05%
2021/08/0311.1547.889.8547.92545.001.310,5810.01%
2021/08/0225.4539.0625.1542.91541.000.310,6170.00%
2021/07/3014.5510.4911.2517.00511.003.310,4540.03%
2021/07/2970.1497.6315502.67503.0055.110,5010.52%
2021/07/2826.2493.685497.40490.0021.210,5710.20%
2021/07/2717.7522.9828.9523.01522.00-11.210,575-0.11%
2021/07/264495.258496.31492.00-410,462-0.04%
2021/07/232.2495.232495.25489.000.210,5400.00%
2021/07/2200.008.9497.61497.50-8.910,644-0.08%
2021/07/214.2481.553486.17478.501.210,7620.01%
2021/07/208.6487.169.2489.29483.00-0.610,750-0.01%
2021/07/1900.000.1502.00503.00-0.110,7060.00%
2021/07/161.1498.1100.00499.501.110,7780.01%
2021/07/151497.943497.50499.50-210,800-0.02%
2021/07/1410.1491.396495.50490.504.110,8100.04%
2021/07/134.1503.176.6502.58495.00-2.510,795-0.02%
2021/07/122498.5010.1499.45500.00-8.110,833-0.07%
2021/07/097.7494.782492.50492.505.710,8920.05%
2021/07/083.2503.724505.50506.00-0.810,942-0.01%
2021/07/076497.922493.50494.00411,0250.04%
2021/07/064506.002500.50500.00211,1260.02%
2021/07/054.1502.542508.00504.002.111,2300.02%
2021/07/027.1493.950497.50493.50711,3040.06%
2021/07/011.1506.623502.67503.00-211,352-0.02%
2021/06/304.2503.6211.1503.04499.00-6.911,458-0.06%
2021/06/293.1489.734.2492.80487.50-111,416-0.01%
2021/06/282489.672489.75496.50011,5920.00%
2021/06/253491.231.1493.40489.001.911,6600.02%
2021/06/242492.006.2495.75497.00-4.211,770-0.04%
2021/06/233.1486.866.6486.63490.00-3.511,964-0.03%
2021/06/2211.4478.316478.08476.505.411,9860.04%
2021/06/2114486.5312490.65483.00211,8840.02%
2021/06/185.6509.398.1510.00503.00-2.511,837-0.02%
2021/06/173.4506.681504.00509.002.411,9450.02%
2021/06/1693.1509.931507.00510.0092.112,1630.76%
2021/06/156.3512.659516.00522.00-2.712,412-0.02%
2021/06/1111512.459.1513.87506.001.912,4800.02%
2021/06/105.2519.0913.5519.74515.00-8.412,775-0.07%
2021/06/090517.332518.50513.00-212,879-0.02%
2021/06/0812.1517.847517.00512.005.112,9630.04%
2021/06/074.2505.4814.1505.94519.00-1013,015-0.08%
2021/06/041496.001500.00500.00012,9880.00%
2021/06/03102.1498.5215500.40505.0087.113,1180.66% 大買/
2021/06/0214.4504.1918.1501.14498.00-3.713,156-0.03%
2021/06/0132.6523.7238.8520.72516.00-6.213,140-0.05%
2021/05/3135522.9718523.94534.001713,1100.13%
2021/05/2830510.7717.6509.56505.0012.413,0290.10%
2021/05/274490.884489.13495.50013,0290.00%
2021/05/268.1486.583489.83487.005.113,1200.04%
2021/05/25106.1498.936.1498.02491.0010013,1860.76% 大買/
2021/05/2411480.3518.4482.19487.50-7.413,083-0.06%
2021/05/2161.1466.6210468.25470.5051.113,0710.39%
2021/05/2014.7470.0511.2465.49460.003.512,9920.03%
2021/05/1930.5505.2516498.91494.5014.512,8560.11%
2021/05/1815.1497.6434.2497.23513.00-19.112,796-0.15%
2021/05/1715.1476.7431.3476.58466.50-16.212,699-0.13%
2021/05/1418.2491.3926490.65480.00-7.812,559-0.06%
2021/05/1330.4487.6128.2495.80479.002.212,4270.02%
2021/05/1251.2483.3936.2487.45491.5015.112,2190.12%
2021/05/1130.9499.1417494.35491.0013.911,8080.12%
2021/05/1027.8566.4713.1576.25545.0014.711,4730.13%
2021/05/0731.3572.6738.1575.70578.00-6.811,350-0.06%
2021/05/0611.1542.1119545.26553.00-7.911,133-0.07%
2021/05/0511.8560.0116556.14533.00-4.211,011-0.04%
2021/05/0423.7567.3226.3561.22581.00-2.610,953-0.02%
2021/05/0317.5604.926.1592.01588.0011.310,7770.11%
2021/04/298.1625.634628.50624.004.110,6740.04%
2021/04/2816.2630.0819.2636.67624.00-3.110,596-0.03%
2021/04/2717635.707640.33620.001010,5130.09%
2021/04/261616.025.2619.33616.00-4.210,288-0.04%
2021/04/233.2611.574.2599.98614.00-110,238-0.01%
2021/04/229594.328596.62588.00110,2600.01%
2021/04/213.1589.754591.26589.00-0.910,201-0.01%
2021/04/205596.804599.50596.00110,2010.01%
2021/04/195.2596.067596.29592.00-1.810,213-0.02%
2021/04/1613616.087.1614.19611.00610,1660.06%
2021/04/154604.5012601.59610.00-810,099-0.08%
2021/04/146.1574.095583.00591.001.110,0810.01%
2021/04/1319591.3711.8593.51586.007.310,1080.07%
2021/04/129.3591.4012592.33585.00-2.79,978-0.03%
2021/04/099.1622.428617.63611.001.19,8180.01%
2021/04/085.2624.2712.2620.93629.00-79,746-0.07%
2021/04/079.1606.297.1613.23619.0029,5910.02%
2021/04/0613.1592.0319.6596.11602.00-6.59,500-0.07%
2021/04/016.3576.951586.91570.005.39,3930.06%
2021/03/3118.2586.289.3586.35575.008.99,4450.09%
2021/03/303.1568.206570.67572.00-39,340-0.03%
2021/03/299.7563.9214.2571.83560.00-4.59,294-0.05%
2021/03/265.2552.4811.4556.49569.00-6.29,184-0.07%
2021/03/254530.2217533.35536.00-139,009-0.14%
2021/03/2414527.006529.33528.0088,9850.09%
2021/03/2310.1532.029535.00533.001.19,0160.01%
2021/03/2213.4536.2622.3534.34527.00-98,942-0.10%
2021/03/1928.2537.1123538.43542.005.28,7940.06%
2021/03/183.3529.9215.2528.89539.00-128,560-0.14%
2021/03/177507.006509.50508.0018,3050.01%
2021/03/1632.2511.6312.3511.05497.5019.98,1980.24%
2021/03/157496.368499.88496.50-17,919-0.01%
2021/03/1214494.395.1496.54487.008.97,8270.11%
2021/03/111482.556487.08499.00-57,796-0.06%
2021/03/104.1483.523.2476.48477.000.97,6950.01%
2021/03/09223.1474.519478.67473.50214.17,6842.79% 大買/鉅額交易
2021/03/0815484.0411483.00481.0047,5930.05%
2021/03/0516465.1913466.69469.5037,4710.04%
2021/03/049.3479.988478.00477.001.37,4340.02%
2021/03/036.1490.405490.90494.001.17,3150.02%
2021/03/0215.2499.9419498.66493.50-3.87,250-0.05%
2021/02/2613.5478.099477.39474.004.57,1510.06%
2021/02/2521.5507.6715501.90499.006.56,9940.09%
2021/02/249517.0015508.87506.00-66,873-0.09%
2021/02/2319.4510.4915512.93513.004.46,8090.06%
2021/02/2210527.918529.87531.0026,7350.03%
2021/02/1918.2538.576.1542.70528.0012.16,7590.18%
2021/02/1821.1534.5510.1536.51544.0011.16,6240.17%
2021/02/177525.141.1517.13526.005.96,4480.09%
2021/02/0500.003479.00479.00-36,252-0.05%
2021/02/042.1440.565438.30435.50-2.96,222-0.05%
2021/02/035432.606423.08430.50-16,237-0.02%
2021/02/028419.026.2421.96423.501.86,2740.03%
2021/02/012.1406.477402.36408.50-4.96,444-0.08%
2021/01/298.1402.867402.14394.001.16,4190.02%
2021/01/282.2405.374400.40401.00-1.86,396-0.03%
2021/01/275415.684415.13414.0016,3740.02%
2021/01/268414.311.2412.13408.006.86,3330.11%
2021/01/252414.861418.00417.5016,2410.02%
2021/01/224425.878427.69423.00-46,201-0.06%
2021/01/212412.504411.13408.50-26,126-0.03%
2021/01/204408.580402.00401.0046,1080.07%
2021/01/1900.005.2402.66410.00-5.26,003-0.09%
2021/01/182389.550.2393.96395.001.85,9330.03%
2021/01/152.1395.443.1401.14400.00-0.95,892-0.02%
2021/01/141393.591396.00393.0005,7910.00%
2021/01/131.1402.621401.00403.000.15,7710.00%
2021/01/121.1394.261.3384.87383.00-0.35,7440.00%
2021/01/110.2384.1100.00387.500.25,6820.00%
2021/01/081.1382.5600.00384.001.15,6790.02%
2021/01/076376.423378.17378.0035,7120.05%
2021/01/062384.738.7381.02384.00-6.75,650-0.12%
2021/01/052.2357.532358.25359.500.25,4870.00%
2021/01/045364.612362.25363.5035,5220.05%
2020/12/311.1369.492367.00369.00-0.95,616-0.02%
2020/12/302.1351.781356.00357.001.15,6430.02%
2020/12/292351.253.1350.16352.50-1.15,701-0.02%
2020/12/283.1344.891346.00348.502.15,7370.04%
2020/12/252.8355.944351.75351.50-1.25,721-0.02%
2020/12/240.1331.0000.00333.000.15,6480.00%
2020/12/2300.0050323.60325.00-505,613-0.89%
2020/12/223321.171318.50318.0025,6060.04%
2020/12/2100.006.1323.77324.50-6.15,571-0.11%
2020/12/181317.500321.50323.0015,5360.02%
2020/12/171324.43302322.50323.00-3015,556-5.42% 大賣/鉅額交易
2020/12/160317.50200.1316.66314.00-200.15,490-3.64% 大賣/鉅額交易
2020/12/152311.253312.00312.50-15,469-0.02%
2020/12/140320.501319.50318.00-15,488-0.02%
2020/12/1100.005311.00315.50-55,518-0.09%
2020/12/102318.0000.00317.5025,4800.04%
2020/12/091317.7200.00321.5015,4980.02%
2020/12/080316.501315.50316.50-15,448-0.02%
2020/12/0722305.141305.50306.00215,4250.39%
2020/12/040315.002314.75315.00-25,385-0.04%
2020/12/03100312.470.1313.00312.5099.95,3771.86%
2020/12/024306.883310.17308.0015,3320.02%
2020/11/303299.003.2303.72299.00-0.25,3760.00%
2020/11/274300.752.1300.81304.001.95,3700.04%
2020/11/2600.001297.00297.00-15,403-0.02%
2020/11/254292.8812.1292.44293.00-8.15,505-0.15%
2020/11/242299.501.1300.05298.500.95,5140.02%
2020/11/230.1304.5000.00304.000.15,6150.00%
2020/11/200.1301.500.1301.50301.5005,7300.00%
2020/11/190.1297.502303.00297.50-1.95,720-0.03%
2020/11/180.1300.0011.2298.96300.00-11.15,669-0.20%
2020/11/162.2290.601.2290.58291.0015,6520.02%
2020/11/1300.000.1292.50291.50-0.15,7130.00%
2020/11/112286.250287.00286.0025,8970.03%
2020/11/102293.493294.83291.50-15,843-0.02%
2020/11/096.4295.3514297.36293.00-7.75,739-0.13%
2020/11/062272.253275.67273.00-15,573-0.02%
2020/11/0545271.4200.00270.00455,5950.80%
2020/11/042270.502269.25273.0005,6480.00%
2020/11/031.1263.001264.50263.500.15,8670.00%
2020/11/020.1264.0000.00264.000.16,0060.00%
2020/10/302.1269.7800.00267.002.16,0260.04%
2020/10/270.1278.0000.00278.000.16,4100.00%
2020/10/261278.003278.67278.50-26,435-0.03%
2020/10/221276.0000.00277.0016,6210.02%
2020/10/212284.5000.00281.5026,6350.03%
2020/10/192277.753278.17277.00-16,713-0.01%
2020/10/161278.002278.75278.50-16,855-0.01%
2020/10/156284.581278.50279.5056,8840.07%
2020/10/141281.001284.00280.5006,8140.00%
2020/10/137281.504283.13281.5036,7890.04%
2020/10/124284.252285.25285.0026,8110.03%
2020/10/083.1283.2925282.16282.00-21.96,819-0.32%
2020/10/0719273.3767277.12277.00-486,737-0.71%
2020/10/0600.00106.1269.91269.50-106.16,754-1.57% 大賣/鉅額交易
2020/10/053260.671267.00260.0026,7940.03%
2020/09/30200266.09126266.00265.50746,9321.07% 大買/大賣/
2020/09/292.1263.5010262.80264.00-86,999-0.11%
2020/09/2800.005255.90258.50-57,140-0.07%
2020/09/254249.631.1256.10243.5037,2690.04%
2020/09/2400.001258.00258.00-17,388-0.01%
2020/09/235.1257.035.1257.62259.5007,3920.00%
2020/09/224256.2517.1258.21259.00-13.17,408-0.18%
2020/09/212252.501.3253.00253.000.77,3390.01%
2020/09/1800.005256.70257.00-57,343-0.07%
2020/09/170255.5019258.03253.00-197,362-0.26%
2020/09/1613255.662254.75255.50117,3620.15%
2020/09/153251.671251.50252.0027,3850.03%
2020/09/142249.5010.1247.94250.50-8.17,508-0.11%
2020/09/112240.751240.00243.5017,4810.01%
2020/09/102244.005244.10243.50-37,489-0.04%
2020/09/0910235.952232.50237.5087,4100.11%
2020/09/083240.67151241.32242.00-1487,354-2.01% 大賣/鉅額交易
2020/09/074243.002244.50241.0027,3310.03%
2020/09/0414243.710.1246.00243.00147,3210.19%
2020/09/031249.0000.00251.0017,2870.01%
2020/09/022250.506251.67249.50-47,209-0.06%
2020/09/012245.7513.4245.49246.50-11.47,144-0.16%
2020/08/3112.1243.773249.67240.009.17,0810.13%
2020/08/282245.2500.00248.0026,9850.03%
2020/08/2711.1248.734247.88248.007.16,9470.10%
2020/08/2633.1252.353253.67254.0030.16,8250.44%
2020/08/255.1262.813263.67262.002.16,7210.03%
2020/08/241263.503262.83264.00-26,725-0.03%
2020/08/218263.135266.00263.0036,7260.04%
2020/08/2047.1256.5414255.68256.0033.16,6850.50%
2020/08/194264.886267.25268.50-26,647-0.03%
2020/08/1894265.34203265.12265.50-1096,544-1.67% 大賣/鉅額交易
2020/08/1754.1285.049286.22289.0045.16,3360.71%
2020/08/148.1280.786282.00285.002.16,3740.03%
2020/08/131282.007286.29284.50-66,352-0.09%
2020/08/129282.171281.50282.0086,3960.13%
2020/08/111.1287.731292.00289.500.16,4510.00%
2020/08/1010.1288.4165294.95287.00-54.96,384-0.86%
2020/08/0715298.706298.92294.0096,3620.14%
2020/08/065.2311.55205313.63316.00-199.96,177-3.24% 大賣/鉅額交易
2020/08/054.1302.652300.00303.502.16,0360.03%
2020/08/043296.673296.00297.5005,9630.00%
2020/08/036294.426294.67296.0005,9540.00%
2020/07/316.1294.1312295.71290.00-66,052-0.10%
2020/07/302.1278.5400.00279.502.15,8960.03%
2020/07/292.1275.305276.30277.50-35,945-0.05%
2020/07/287276.578281.75269.50-15,960-0.02%
2020/07/276276.252275.00277.0045,9050.07%
2020/07/244273.636279.50271.50-25,975-0.03%
2020/07/232281.001280.00281.5015,9790.02%
2020/07/221.1276.672.1274.29279.50-1.15,973-0.02%
2020/07/21201.1265.2000.00265.50201.15,8483.44% 大買/鉅額交易
2020/07/2000.001261.00260.00-15,827-0.02%
2020/07/176263.006263.00262.0005,8580.00%
2020/07/161264.001264.50263.5005,8830.00%
2020/07/152266.751273.00262.5015,8460.02%
2020/07/146.1270.234269.88267.002.15,8520.04%
2020/07/135272.901273.00271.5045,8320.07%
2020/07/10207287.185286.90285.502025,7723.50% 大買/鉅額交易
2020/07/0992.2284.597288.29284.5085.25,7091.49%
2020/07/085267.204269.38268.0015,5460.02%
2020/07/07167266.356265.50265.001615,4582.95% 大買/鉅額交易
2020/07/0614.1275.9012277.13281.502.15,3000.04%
2020/07/032256.2523250.61260.50-215,177-0.41%
2020/07/0200.002236.25237.00-25,054-0.04%
2020/07/012234.755233.80234.50-35,085-0.06%
2020/06/3000.00101229.93228.00-1015,055-2.00% 大賣/鉅額交易
2020/06/294226.75136226.92227.50-1325,065-2.61% 大賣/鉅額交易
2020/06/248228.944230.13228.0045,0510.08%
2020/06/236226.2515227.13228.00-95,081-0.18%
2020/06/193224.676220.17222.00-35,083-0.06%
2020/06/153211.503213.83211.0005,4510.00%
2020/06/125213.407210.50213.50-25,499-0.04%
2020/06/1100.002216.00213.50-25,568-0.04%
2020/06/103214.003215.00214.0005,6090.00%
2020/06/084217.133216.67217.5015,8020.02%
2020/06/051213.502215.25215.00-15,800-0.02%
2020/06/0400.002215.00216.00-25,849-0.03%
2020/06/02140210.822210.50210.501385,8612.35% 大買/鉅額交易
2020/06/0100.001208.50208.50-15,875-0.02%
2020/05/29225206.073207.33205.002225,8713.78% 大買/鉅額交易
2020/05/2800.002207.75208.00-25,868-0.03%
2020/05/273208.503208.17207.0005,9290.00%
2020/05/266207.506204.75208.0006,0040.00%
2020/05/257201.145199.80202.5025,9870.03%
2020/05/22247198.782199.00198.502455,9994.08% 大買/鉅額交易
2020/05/21330202.372201.25203.503286,0105.46% 大買/鉅額交易
2020/05/191197.001197.00197.0006,1660.00%
2020/05/1821199.74118196.71195.00-976,124-1.58% 大賣/
2020/05/148205.135206.20203.5036,0200.05%
2020/05/133209.176207.08210.00-35,997-0.05%
2020/05/125205.903204.50204.0025,9380.03%
2020/05/112204.253205.00204.00-16,018-0.02%
2020/05/086203.7515204.50203.50-96,061-0.15%
2020/05/076204.755204.20200.0016,0660.02%
2020/05/06107195.829194.17195.50985,9261.65% 大買/
2020/05/051189.003187.67189.00-25,838-0.03%
2020/05/043185.838183.50187.00-55,822-0.09%
2020/04/30213184.808185.81186.502055,7813.55% 大買/鉅額交易
2020/04/299182.5617181.97183.50-85,798-0.14%
2020/04/285178.109176.56179.50-45,749-0.07%
2020/04/276177.835177.70178.0015,8080.02%
2020/04/242176.0000.00176.0025,7400.03%
2020/04/237177.077179.79178.5005,7330.00%
2020/04/228176.259174.44177.00-15,784-0.02%
2020/04/215179.803182.50179.0025,8120.03%
2020/04/203183.003183.50183.0005,8670.00%
2020/04/176185.087186.36185.00-15,968-0.02%
2020/04/165183.006183.50183.00-15,929-0.02%
2020/04/155185.908186.00186.00-36,016-0.05%
2020/04/144185.504183.75185.5006,0670.00%
2020/04/133181.6700.00181.0036,1470.05%
2020/04/103186.502185.00185.0016,2160.02%
2020/04/093187.332186.25187.0016,3430.02%
2020/04/089185.7211189.14184.50-26,328-0.03%
2020/04/075189.109188.11184.00-46,281-0.06%
2020/04/065180.7014178.29185.00-96,250-0.14%
2020/04/0119174.476173.50175.00136,2860.21%
2020/03/314171.8817174.68172.00-136,274-0.21%
2020/03/305171.703169.00173.5026,2540.03%
2020/03/279171.506173.67172.0036,2900.05%
2020/03/264170.639170.33171.00-56,346-0.08%
2020/03/251170.002169.00169.00-16,703-0.01%
2020/03/241162.002163.00161.50-16,753-0.01%
2020/03/231154.50202153.73153.50-2016,743-2.98% 大賣/鉅額交易
2020/03/2011156.366159.58152.0056,7020.07%
2020/03/193156.173154.17152.0006,5620.00%
2020/03/186170.926170.75168.5006,5360.00%
2020/03/1714171.5717172.59170.00-36,604-0.05%
2020/03/168176.065177.40171.5036,6030.05%
2020/03/136174.257175.50178.50-16,591-0.02%
2020/03/12103186.136186.67185.50976,5491.48% 大買/
2020/03/111196.503197.00193.00-26,481-0.03%
2020/03/103194.6700.00194.0036,5160.05%
2020/03/095197.004199.50195.0016,4980.02%
2020/03/0600.001204.50203.50-16,463-0.02%
2020/03/054204.884205.00204.5006,5320.00%
2020/03/043200.671203.50203.5026,5230.03%
2020/03/033203.002202.50201.5016,5940.02%
2020/03/022195.7512191.04197.50-106,653-0.15%
2020/02/2710199.457199.07195.5036,7060.04%
2020/02/2600.001204.00203.50-16,836-0.01%
2020/02/2515203.502203.00203.50137,2800.18%
2020/02/244201.253203.17203.5017,3180.01%
2020/02/2111203.592203.50205.0097,3730.12%
2020/02/2010208.352209.00208.5087,2710.11%
2020/02/193211.502212.50213.0017,1890.01%
2020/02/171216.503218.00216.50-27,247-0.03%
2020/02/145218.4000.00219.5057,3310.07%
2020/02/133220.172221.50220.5017,3270.01%
2020/02/1213222.04119220.86220.50-1067,329-1.45% 大賣/鉅額交易
2020/02/1100.00255214.36216.50-2557,286-3.50% 大賣/鉅額交易
2020/02/105209.20200208.80208.50-1957,482-2.61% 大賣/鉅額交易
2020/02/074214.50230215.25214.00-2267,551-2.99% 大賣/鉅額交易
2020/02/063215.006217.17218.50-37,667-0.04%
2020/02/0513215.65402215.31212.00-3897,839-4.96% 大賣/鉅額交易
2020/02/044215.382217.50218.0027,9240.03%
2020/02/031212.501213.00213.0007,9680.00%
2020/01/314216.881216.50218.0037,9910.04%
2020/01/302218.501218.50214.5018,0590.01%
2020/01/203229.3313229.96230.50-108,056-0.12%
2020/01/174228.634228.50228.5008,2830.00%
2020/01/168225.257228.36230.0018,5250.01%
2020/01/159228.612227.50227.5078,8500.08%
2020/01/145231.103231.83232.0028,7600.02%
2020/01/134229.886230.75232.50-28,660-0.02%
2020/01/109226.285226.90227.5048,5900.05%
2020/01/092229.001227.50227.5018,5920.01%
2020/01/087221.296221.17220.5018,5060.01%
2020/01/0700.006218.42218.00-68,421-0.07%
2020/01/063210.001211.50211.0028,3270.02%
2020/01/03268216.571216.00215.502678,2853.22% 大買/鉅額交易
2020/01/022220.502221.50222.5008,2410.00%
2019/12/318219.882219.00219.0068,2290.07%
2019/12/3013223.318222.25222.0058,3450.06%
2019/12/272225.0010226.65227.00-88,418-0.10%
2019/12/262220.505220.50221.00-38,396-0.04%
2019/12/2500.003219.00219.00-38,478-0.04%
2019/12/242215.502217.00216.0008,5420.00%
2019/12/23200215.473214.83216.001978,6132.29% 大買/鉅額交易
2019/12/20127211.905212.00212.501228,5301.43% 大買/鉅額交易
2019/12/1917223.384225.00225.50138,1670.16%
2019/12/1810232.652229.00229.0088,0640.10%
2019/12/171236.004237.63238.00-38,016-0.04%
2019/12/161233.0011233.91235.00-108,094-0.12%
2019/12/134233.504235.75229.0008,0810.00%
2019/12/128229.2515229.87230.50-77,986-0.09%
2019/12/113227.503229.33230.0007,9250.00%
2019/12/103227.007227.71227.50-47,895-0.05%
2019/12/091223.0025225.84225.50-247,918-0.30%
2019/12/065220.003220.00220.0027,9260.03%
2019/12/052220.2514219.11221.50-127,959-0.15%
2019/12/047216.862.1216.67216.004.98,0530.06%
2019/12/031219.5000.00219.5018,0810.01%
2019/12/026220.084222.00220.5028,2110.02%
2019/11/2914223.865223.90223.5098,2380.11%
2019/11/287225.361223.50223.5068,4900.07%
2019/11/274228.001229.00227.0038,6580.03%
2019/11/265227.805225.70225.5008,8720.00%
2019/11/2516231.347230.00227.0098,8390.10%
2019/11/2228228.3880229.75237.50-528,732-0.60%
2019/11/213214.673214.67216.0008,3360.00%
2019/11/206217.583218.33218.0038,3950.04%
2019/11/194.1216.054214.63219.000.18,4360.00%
2019/11/183214.674212.75214.50-18,469-0.01%
2019/11/15157211.694213.63212.501538,6021.78% 大買/鉅額交易
2019/11/145216.0026217.37216.50-218,682-0.24%
2019/11/1329216.7420219.20216.0098,6890.10%
2019/11/12214214.384214.13216.002108,6102.44% 大買/鉅額交易
2019/11/117208.141208.50208.5068,6080.07%
2019/11/0811213.7319212.47212.00-88,645-0.09%
2019/11/0727.1216.229217.11215.0018.18,6090.21%
2019/11/065213.003215.00214.5028,4570.02%
2019/11/0517217.9784216.77219.00-678,509-0.79%
2019/11/0430209.2246209.80209.00-168,435-0.19%
2019/11/01114201.295201.10202.001098,3211.31% 大買/鉅額交易
2019/10/312198.006.1196.66196.00-4.18,247-0.05%
2019/10/30101195.581193.00196.501008,2021.22% 大買/
2019/10/2917194.213192.50192.50148,1530.17%
2019/10/28168197.9710197.80195.501588,0931.95% 大買/鉅額交易
2019/10/259199.6712203.92196.00-37,976-0.04%
2019/10/2418203.8911205.09208.0077,7830.09%
2019/10/236198.3312200.21204.50-67,616-0.08%
2019/10/220.1188.001187.50188.00-0.97,291-0.01%
2019/10/217186.431186.50186.5067,4550.08%
2019/10/181189.501187.50187.5007,6100.00%
2019/10/175183.506185.33188.00-17,773-0.01%
2019/10/162184.2517184.97183.50-157,984-0.19%
2019/10/156182.1700.00183.0068,1790.07%
2019/10/1400.002185.25185.50-28,392-0.02%
2019/10/094181.881181.00181.0038,5770.03%
2019/10/082185.252186.00187.0008,7280.00%
2019/10/073189.674191.38188.50-18,873-0.01%
2019/10/043189.504191.12191.00-18,924-0.01%
2019/10/032187.2512186.63190.00-108,853-0.11%
2019/10/024186.1313184.23187.00-98,806-0.10%
2019/10/0100.001184.00184.50-18,797-0.01%
2019/09/276178.586178.08178.0008,7910.00%
2019/09/267183.073185.00182.0048,8610.05%
2019/09/251184.5000.00186.0018,9690.01%
2019/09/242185.2500.00184.5029,0370.02%
2019/09/2015186.431188.00185.00149,0780.15%
2019/09/192187.509189.28189.00-79,051-0.08%
2019/09/183187.332186.75186.5018,9470.01%
2019/09/163185.003184.67185.5008,9840.00%
2019/09/126187.082187.50187.5049,0270.04%
2019/09/112187.003187.33188.00-19,165-0.01%
2019/09/1036184.651184.00184.00359,1490.38%
2019/09/092187.005188.40187.00-39,104-0.03%
2019/09/064.1190.471192.50189.503.19,0710.03%
2019/09/0537188.4900.00188.50379,0190.41%
2019/09/0435.2185.583186.33186.0032.29,0870.35%
2019/09/032189.254190.50188.50-29,090-0.02%
2019/09/0211191.7341191.52193.00-309,158-0.33%
2019/08/3012186.8812187.88186.0009,1510.00%
2019/08/2912182.3314182.14181.00-28,927-0.02%
2019/08/282172.2513172.92174.50-118,746-0.13%
2019/08/271170.502172.50170.50-18,712-0.01%
2019/08/265169.9000.00169.0058,7210.06%
2019/08/231171.505174.40174.00-48,719-0.05%
2019/08/223175.0011174.50172.50-88,672-0.09%
2019/08/2117171.766172.33171.50118,6250.13%
2019/08/2019173.8714174.50174.5058,6060.06%
2019/08/193.1166.5530172.57173.00-26.98,560-0.31%
2019/08/161.1164.558164.81165.00-6.98,546-0.08%
2019/08/152.1162.5512160.96162.50-9.98,671-0.11%
2019/08/142163.50253164.29163.50-2518,845-2.84% 大賣/鉅額交易
2019/08/135.1161.89101161.64161.00-95.98,901-1.08% 大賣/
2019/08/1200.0023166.24166.00-238,947-0.26%
2019/08/083163.6710.1164.26165.00-7.18,953-0.08%
2019/08/077162.644164.50163.5038,9030.03%
2019/08/062154.0000.00157.0028,7770.02%
2019/08/0511158.733159.00157.0088,7650.09%
2019/08/029.1162.765165.00164.504.18,7340.05%
2019/08/019167.002167.00168.0078,7380.08%
2019/07/311166.002166.25166.00-18,810-0.01%
2019/07/3013168.042.6169.07167.0010.48,8600.12%
2019/07/294170.751171.00171.0038,8400.03%
2019/07/2610170.0511171.77171.00-18,882-0.01%
2019/07/254.2170.026171.33172.50-1.88,846-0.02%
2019/07/244171.384172.13171.5008,7530.00%
2019/07/2352173.973173.17174.00498,6640.57%
2019/07/2216172.416172.67174.50108,5480.12%
2019/07/19357169.7217169.41172.003408,4674.02% 大買/鉅額交易
2019/07/1819164.165164.90163.00148,2910.17%
2019/07/1796.1172.196172.67171.0090.18,0601.12%
2019/07/167180.797181.79178.0007,8260.00%
2019/07/155177.0012178.33180.00-77,624-0.09%
2019/07/123174.502174.75173.5017,4820.01%
2019/07/11167183.9935181.94183.001327,3611.79% 大買/鉅額交易
2019/07/10258175.4821176.14175.002377,1573.31% 大買/鉅額交易
2019/07/0911173.3600.00172.00117,1290.15%
2019/07/085172.801173.00172.5047,1250.06%
2019/07/057176.005174.30176.0027,0980.03%
2019/07/045175.703177.17175.5027,0940.03%
2019/07/035178.901182.00175.5047,0600.06%
2019/07/0214.4185.904185.25185.0010.46,9590.15%
2019/07/011190.000190.00190.0016,7330.01%
2019/06/288172.697171.93173.0016,6380.02%
2019/06/273170.004170.50169.50-16,595-0.02%
2019/06/265167.001166.50167.0046,5900.06%
2019/06/252168.001169.50168.0016,5670.02%
2019/06/243170.675168.20171.00-26,532-0.03%
2019/06/213170.0000.00170.5036,4970.05%
2019/06/204168.634169.00170.0006,4230.00%
2019/06/191171.005172.70171.00-46,341-0.06%
2019/06/181162.0000.00161.0016,1570.02%
2019/06/174162.754163.38162.5006,1430.00%
2019/06/1400.003163.50164.00-36,163-0.05%
2019/06/134.1162.442162.25163.002.16,1870.03%
2019/06/122164.509164.00165.50-76,208-0.11%
2019/06/114160.884159.50160.5006,0970.00%
2019/06/107156.9320158.05159.50-135,964-0.22%
2019/06/0618.1154.073155.33149.5015.15,8400.26%
2019/06/056165.506165.25166.0005,6260.00%
2019/06/0418166.171162.00162.00175,6110.30%
2019/06/0315165.207164.36164.0085,5550.14%
2019/05/313167.676167.17167.50-35,547-0.05%
2019/05/306163.2513165.46163.00-75,429-0.13%
2019/05/297160.217160.43164.0005,3740.00%
2019/05/281162.001163.50162.0005,3280.00%
2019/05/2720.1163.686162.00163.5014.15,2680.27%
2019/05/2411165.777165.93165.0045,2690.08%
2019/05/238166.002167.75167.0065,1780.12%
2019/05/225178.207179.29178.00-25,078-0.04%
2019/05/2116.1171.6112171.75173.504.14,9600.08%
2019/05/2014.1181.826180.67180.008.14,7790.17%
2019/05/176.1188.653188.33187.503.14,7500.07%
2019/05/166196.585197.80195.0014,8290.02%
2019/05/152199.001199.00200.5014,8410.02%
2019/05/142199.003201.33202.50-14,814-0.02%
2019/05/137203.711200.00200.0064,7750.13%
2019/05/103212.001211.50211.0024,7200.04%
2019/05/091223.004220.13217.50-34,664-0.06%
2019/05/086218.332218.75217.0044,6570.09%
2019/05/071211.5030218.82221.50-294,571-0.63%
2019/05/063201.002204.50203.5014,4980.02%
2019/05/0210201.000.6201.50200.009.44,5440.21%
2019/04/303201.332198.50201.5014,5610.02%
2019/04/292199.502200.50200.0004,6160.00%
2019/04/262203.753204.00199.00-14,671-0.02%
2019/04/254202.754204.13204.5004,6480.00%
2019/04/2400.004199.63198.00-44,608-0.09%
2019/04/235193.5012195.75195.50-74,598-0.15%
2019/04/223198.503198.33198.0004,5580.00%
2019/04/193200.333.1198.52199.50-0.14,5560.00%
2019/04/1800.001200.00198.50-14,523-0.02%
2019/04/1700.004195.88195.50-44,502-0.09%
2019/04/155196.2013196.88196.00-84,456-0.18%
2019/04/128200.502200.00201.0064,4240.14%
2019/04/112199.504200.38200.00-24,447-0.04%
2019/04/1010193.809195.72197.5014,4150.02%
2019/04/0910194.105195.30196.5054,3540.11%
2019/04/0816193.312196.50193.00144,3300.32%
2019/04/031203.5000.00200.0014,2590.02%
2019/04/0200.002202.00200.50-24,247-0.05%
2019/04/0100.0033198.08196.00-334,218-0.78%
2019/03/291195.0011195.45198.00-104,173-0.24%
2019/03/2810190.5000.00190.00104,1200.24%
2019/03/271190.5000.00191.0014,1490.02%
2019/03/263188.673190.33191.0004,1530.00%
2019/03/255186.005187.50190.0004,1250.00%
2019/03/222190.755191.70191.00-34,112-0.07%
2019/03/2010186.052189.00186.0084,0770.20%
2019/03/1910189.2515189.27187.00-54,038-0.12%
2019/03/186181.426185.67188.5003,9890.00%
2019/03/153179.178180.38179.00-53,934-0.13%
2019/03/1416175.1611176.59176.0053,8160.13%
2019/03/1300.005176.20176.50-53,830-0.13%
2019/03/128175.003177.67174.0053,8460.13%
2019/03/116175.929175.39178.50-33,934-0.08%
2019/03/0800.006173.67173.00-63,996-0.15%
2019/03/076171.922176.75172.5044,0470.10%
2019/03/0600.0010173.35176.00-104,063-0.25%
2019/03/052170.5000.00169.0024,0330.05%
2019/03/043170.175169.80171.00-24,053-0.05%
2019/02/278171.0000.00171.0084,0100.20%
2019/02/261175.501171.00173.5003,9740.00%
2019/02/256172.7500.00173.5063,9550.15%
2019/02/222173.502172.75173.0003,9500.00%
2019/02/211175.5000.00176.0013,9170.03%
2019/02/202175.503178.50175.00-13,891-0.03%
2019/02/192174.0000.00174.5023,9070.05%
2019/02/183177.003178.67174.5003,8940.00%
2019/02/153172.8300.00174.5033,8040.08%
2019/02/1400.00240161.67163.50-2403,618-6.63% 大賣/鉅額交易
2019/02/1100.000159.00159.5003,6050.00%
2019/01/291156.5000.00157.0013,7160.03%
2019/01/281155.502154.00153.00-13,698-0.03%
2019/01/215156.406155.33155.50-13,802-0.03%
2019/01/182153.502150.50150.5003,7910.00%
2019/01/171149.0000.00150.0013,8040.03%
2019/01/161150.502151.00148.00-13,837-0.03%
2019/01/1500.003147.17148.00-33,818-0.08%
2019/01/101143.5000.00145.0014,0250.02%
2019/01/0900.00107145.95146.00-1074,044-2.65% 大賣/鉅額交易
2019/01/0800.001142.00142.00-14,006-0.02%
2019/01/0700.003139.17140.00-33,988-0.08%
2019/01/041132.501134.50133.5003,9940.00%
2019/01/034133.6300.00134.0044,0670.10%
2018/12/2800.001142.00142.00-14,086-0.02%
2018/12/2700.002142.25142.00-24,145-0.05%
2018/12/262139.0000.00138.0024,1540.05%
2018/12/252137.502137.50136.5004,1700.00%
2018/12/241140.503141.33141.50-24,188-0.05%
2018/12/221140.0000.00140.0014,2160.02%
2018/12/212139.501138.50139.0014,2860.02%
2018/12/201143.504141.88142.00-34,272-0.07%
2018/12/192140.253139.00139.00-14,235-0.02%
2018/12/181137.0000.00137.5014,2770.02%
2018/12/1700.001138.00137.50-14,359-0.02%
2018/12/142137.251138.00138.0014,3870.02%
2018/12/111136.0000.00137.0014,4260.02%
2018/12/103137.505137.30138.00-24,426-0.05%
2018/12/077138.296137.50137.5014,4540.02%
2018/12/066136.1700.00135.0064,5820.13%
2018/12/0500.001140.50142.00-14,578-0.02%
2018/12/0427146.56151147.27140.50-1244,575-2.71% 大賣/鉅額交易
2018/12/0300.006139.92143.00-64,547-0.13%
2018/11/3000.001130.50130.00-14,588-0.02%
2018/11/293128.331128.00127.0024,5370.04%
2018/11/2600.005127.50127.50-54,500-0.11%
2018/11/221125.0000.00125.0014,6000.02%
2018/11/211124.0000.00127.0014,6240.02%
2018/11/1900.001127.00129.00-14,603-0.02%
2018/11/166125.831126.00129.0054,6020.11%
2018/11/141130.0000.00131.0014,5860.02%
2018/11/131128.5000.00130.0014,6180.02%
2018/11/081133.001133.50130.0004,6810.00%
2018/11/074134.385133.70133.00-14,699-0.02%
2018/11/0610131.657131.64133.0034,7030.06%
2018/11/0500.001139.00138.50-14,703-0.02%
2018/11/016138.426136.83138.0004,8980.00%
2018/10/3113136.6910135.35136.5034,8600.06%
2018/10/3000.0011131.50135.00-114,816-0.23%
2018/10/295126.504128.75126.5014,7470.02%
2018/10/2610133.7500.00133.00104,6560.21%
2018/10/2500.002133.00133.00-24,619-0.04%
2018/10/244141.0000.00137.5044,5500.09%
2018/10/2300.001135.50135.00-14,494-0.02%
2018/10/2200.001140.00139.50-14,501-0.02%
2018/10/193138.003137.33139.5004,4670.00%
2018/10/18150136.431139.00134.501494,3423.43% 大買/鉅額交易
2018/10/171132.001132.00132.0004,2610.00%
2018/10/161127.0000.00127.0014,2330.02%
2018/10/1500.001128.50129.00-14,219-0.02%
2018/10/1200.006126.67127.00-64,211-0.14%
2018/10/117123.8600.00123.5074,2130.17%
2018/10/091134.504136.88137.00-34,134-0.07%
2018/10/085136.501133.00133.0044,1190.10%
2018/10/051142.0000.00143.0014,0430.02%
2018/10/041144.501145.50146.0004,0070.00%
2018/10/0300.001144.50142.50-13,975-0.03%
2018/09/2700.0011147.82148.00-113,901-0.28%
2018/09/2611146.5900.00146.00113,8920.28%
2018/09/251147.501147.50147.0003,8830.00%
2018/09/211151.003152.00153.50-23,834-0.05%
2018/09/191149.5000.00149.0013,7660.03%
2018/09/1700.001148.00147.50-13,712-0.03%
2018/09/143151.0000.00150.0033,7200.08%
2018/09/1300.005148.60150.00-53,719-0.13%
2018/09/125146.201153.00146.0043,6740.11%
2018/09/101155.0000.00156.5013,5690.03%
2018/09/071157.502160.00154.50-13,671-0.03%
2018/09/062152.2515151.73153.50-133,662-0.35%
2018/09/0500.001147.50147.00-13,513-0.03%
2018/09/042145.5000.00145.0023,4890.06%
2018/09/0310146.5000.00147.00103,4920.29%
2018/08/311152.001150.00150.5003,4460.00%
2018/08/30101151.003151.67151.50983,5062.79% 大買/
2018/08/2700.0022148.20151.00-223,404-0.65%
2018/08/243149.175147.00147.00-23,415-0.06%
2018/08/23200151.5000.00152.002003,4295.83% 大買/鉅額交易
2018/08/211151.501154.00152.0003,3960.00%
2018/08/201148.0000.00150.0013,3360.03%
2018/08/171148.5000.00149.5013,3090.03%
2018/08/161148.0000.00149.0013,2960.03%
2018/08/1527154.8100.00150.00273,2620.83%
2018/08/1400.00111158.05155.00-1113,210-3.46% 大賣/鉅額交易
2018/08/131156.0027158.70155.00-263,127-0.83%
2018/08/102159.503158.33159.00-13,063-0.03%
2018/08/094153.506.4154.42154.50-2.42,963-0.08%
2018/08/0821152.2639149.59152.00-182,865-0.63%
2018/08/0710142.0000.00142.00102,6780.37%
2018/08/068143.8100.00145.0082,6620.30%
2018/08/0200.002142.25143.00-22,725-0.07%
2018/08/0160143.5000.00143.50602,8122.13%
2018/07/301146.501147.00146.5002,8250.00%
2018/07/271148.0000.00146.5012,8340.04%
2018/07/261144.001145.00144.5002,8110.00%
2018/07/252143.7500.00143.0022,7960.07%
2018/07/2400.001144.00143.50-12,799-0.04%
2018/07/1900.0015145.00144.50-152,787-0.54%
2018/07/181141.502142.75144.00-12,776-0.04%
2018/07/1700.000.4138.00138.50-0.42,735-0.01%
2018/07/1000.0013140.31140.00-132,738-0.47%
2018/06/283133.0000.00133.0032,7050.11%
2018/06/221137.0000.00136.5012,7290.04%
2018/06/154142.0000.00146.0042,7750.14%
2018/06/146146.8332151.45145.00-262,643-0.98%
2018/06/123141.5000.00143.5032,5770.12%
2018/06/111145.501146.00145.0002,5860.00%
2018/06/072145.507147.86147.00-52,671-0.19%
2018/06/051139.002138.00139.00-12,547-0.04%
2018/06/0400.004137.50137.50-42,620-0.15%
2018/06/0100.0010137.50137.00-102,647-0.38%
2018/05/305135.0000.00135.5052,6280.19%
2018/05/295136.001136.00136.0042,6170.15%
2018/05/2800.002137.50138.00-22,643-0.08%
2018/05/253137.0013137.77137.00-102,707-0.37%
2018/05/2411135.504136.00136.0072,7360.26%
2018/05/232136.7515137.30136.50-132,829-0.46%
2018/05/2200.001137.00136.00-12,864-0.03%
2018/05/2100.002136.25136.50-22,905-0.07%
2018/05/186136.5800.00135.5062,9130.21%
2018/05/1700.003138.67138.00-32,952-0.10%
2018/05/1600.001137.50138.00-12,977-0.03%
2018/05/1500.002137.00137.00-23,127-0.06%
2018/05/141137.0000.00137.0013,2560.03%
2018/05/113136.174135.75136.50-13,421-0.03%
2018/05/104133.502133.50133.5023,6480.05%
2018/05/091129.5026131.33133.50-253,715-0.67%
2018/05/0714122.071120.50121.50133,7620.35%
2018/05/042122.751123.00125.0013,7790.03%
2018/04/303125.003123.50125.0003,8850.00%
2018/04/2600.001124.00124.00-13,971-0.03%
2018/04/245124.5000.00124.5054,1900.12%
2018/04/2310125.5000.00126.00104,2320.24%
2018/04/203126.502127.25127.0014,4500.02%
2018/04/195127.5000.00128.0054,5260.11%
2018/04/181125.5000.00125.5014,4680.02%
2018/04/175125.5000.00126.0054,4540.11%
2018/04/161126.5010127.50126.00-94,443-0.20%
2018/04/131129.0000.00129.0014,4240.02%
2018/04/123128.503128.50128.5004,4320.00%
2018/04/1115129.003129.50129.00124,4470.27%
2018/04/1000.002130.50130.50-24,434-0.05%
2018/04/0900.005131.00130.50-54,414-0.11%
2018/04/035129.5000.00128.5054,3760.11%
2018/03/310132.0010132.50132.50-104,361-0.23%
2018/03/3010131.0000.00132.00104,3610.23%
2018/03/295132.0015133.00132.00-104,350-0.23%
2018/03/2816130.8100.00129.50164,3050.37%
2018/03/262134.255135.00135.00-34,247-0.07%
2018/03/235132.5000.00133.0054,2340.12%
2018/03/228137.1319137.03136.50-114,206-0.26%
2018/03/215134.303134.50134.0024,0930.05%
2018/03/201135.5000.00135.5014,0600.02%
2018/03/1912137.6300.00138.00124,0560.30%
2018/03/166137.501139.50139.5054,0420.12%
2018/03/152138.0011137.95138.00-93,958-0.23%
2018/03/141137.5010137.40138.50-93,920-0.23%
2018/03/131134.505134.00135.00-43,844-0.10%
2018/03/122131.751132.00131.5013,7960.03%
2018/03/095131.0000.00131.0053,8000.13%
2018/03/087130.714131.50130.0033,8080.08%
2018/03/072129.251130.50129.0013,7240.03%
2018/03/0600.006129.50129.50-63,725-0.16%
2018/03/026126.0031127.34128.50-253,629-0.69%
2018/03/013127.001129.00128.0023,6080.06%
2018/02/2700.00201127.93126.50-2013,574-5.62% 大賣/鉅額交易
2018/02/231127.5011127.00127.50-103,511-0.28%
2018/02/2210125.5000.00126.00103,4990.29%
2018/02/2100.008125.00125.50-83,441-0.23%
2018/02/094117.753118.67121.0013,3850.03%
2018/02/0800.005122.50122.00-53,330-0.15%
2018/02/079121.726122.67121.5033,2890.09%
2018/02/0615123.5300.00124.50153,1210.48%
2018/02/0513127.3117128.32131.00-42,986-0.13%
2018/02/0213130.3818129.81130.50-52,839-0.18%
2018/02/013121.002123.25122.5012,6010.04%
2018/01/31162122.012125.25122.501602,5556.26% 大買/鉅額交易
2018/01/30105123.5000.00122.001052,4204.34% 大買/鉅額交易
2018/01/291123.501126.50124.0002,3750.00%
2018/01/269123.2216124.59125.50-72,320-0.30%
2018/01/2513122.461123.00123.00122,2430.53%
2018/01/232124.252124.50125.0002,1720.00%
2018/01/223123.3300.00125.0032,1340.14%
2018/01/193125.676124.33123.50-32,076-0.14%
2018/01/181128.501129.50128.0001,9640.00%
2018/01/1700.006126.00126.50-61,851-0.32%
2018/01/1610128.7513126.31126.00-31,780-0.17%
2018/01/1500.0026119.33120.50-261,547-1.68%
2018/01/1200.0010116.50116.50-101,451-0.69%
2018/01/0910115.5000.00115.50101,4500.69%
2018/01/085116.5000.00116.0051,4530.34%
2018/01/0511117.454117.50117.5071,4430.48%
2018/01/031115.0000.00115.5011,4290.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章