• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    1,348張
  • 產業
    上市 通信網路類股▲0.97%

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00528.0828.00-55,457-0.09%
2025/01/1600.00428.6028.40-45,490-0.07%
2025/01/1400.00228.0328.30-25,561-0.04%
2025/01/13127.3000.0028.0515,6590.02%
2025/01/1000.001628.5528.35-165,703-0.28%
2025/01/09230.30229.4529.4505,7190.00%
2025/01/07129.85129.7529.7505,8210.00%
2025/01/062.129.51229.7529.800.15,9540.00%
2025/01/032.130.39230.6029.950.16,0050.00%
2025/01/0200.00429.7529.70-46,016-0.07%
2024/12/3100.00329.3029.60-36,112-0.05%
2024/12/30529.5500.0029.2556,2510.08%
2024/12/24031.70531.7530.30-56,476-0.08%
2024/12/23731.69231.7331.3057,1810.07%
2024/12/201731.752332.5832.20-67,149-0.08%
2024/12/1900.00130.3030.50-16,809-0.01%
2024/12/1800.00130.2030.60-16,934-0.01%
2024/12/1700.00130.4030.25-17,097-0.01%
2024/12/13230.1000.0030.0527,3290.03%
2024/12/12230.9300.0030.8027,5990.03%
2024/12/11231.00130.8031.3017,7810.01%
2024/12/0600.00132.7532.75-18,995-0.01%
2024/12/05033.201733.1833.10-179,158-0.19%
2024/12/03233.33233.6033.1009,9290.00%
2024/11/29132.5000.0032.50111,3840.01%
2024/11/2800.002033.0132.95-2011,507-0.17%
2024/11/27233.0000.0032.70211,9180.02%
2024/11/26134.4000.0034.70112,0180.01%
2024/11/2500.00234.2034.30-212,256-0.02%
2024/11/222935.071334.8734.001612,6720.13%
2024/11/21233.65333.4533.55-113,059-0.01%
2024/11/20134.80133.7034.10014,2100.00%
2024/11/19235.15135.1034.30116,6710.01%
2024/11/181535.85535.1935.001017,4730.06%
2024/11/15436.36636.5836.50-218,999-0.01%
2024/11/14136.15135.0535.10020,1920.00%
2024/11/13336.9000.0036.35320,7510.01%
2024/11/12736.28936.2636.50-220,874-0.01%
2024/11/11236.751936.8836.00-1721,105-0.08%
2024/11/08436.41336.3035.70121,1850.00%
2024/11/072036.501036.7736.701021,6350.05%
2024/11/05135.7500.0035.05122,2500.00%
2024/11/04136.151.135.4135.40-0.122,5910.00%
2024/11/0115.136.191436.0036.101.122,6370.00%
2024/10/30135.80235.0034.95-122,6080.00%
2024/10/29133.20134.1033.90023,0540.00%
2024/10/25233.851234.0033.80-1025,169-0.04%
2024/10/24234.95334.4334.20-125,1920.00%
2024/10/23235.45535.5835.50-325,179-0.01%
2024/10/22536.14135.8535.85425,2090.02%
2024/10/21135.60135.6035.70025,2800.00%
2024/10/18135.55536.4535.25-425,319-0.02%
2024/10/171536.081035.7035.90525,2910.02%
2024/10/161035.1500.0034.851025,3150.04%
2024/10/15734.9116135.2534.60-15425,356-0.61% 大賣/鉅額交易
2024/10/14135.75435.3435.80-325,383-0.01%
2024/10/11534.793934.8635.25-3425,751-0.13%
2024/10/0900.00235.9035.80-227,268-0.01%
2024/10/08536.8100.0036.70528,5470.02%
2024/10/07137.60537.2737.60-431,088-0.01%
2024/10/041835.621535.8235.90331,4980.01%
2024/10/011137.3100.0037.201132,4370.03%
2024/09/30137.40437.2937.40-333,673-0.01%
2024/09/277.137.98238.0537.705.135,7970.01%
2024/09/261938.80538.7938.201436,3990.04%
2024/09/257340.277440.5639.25-136,9220.00%
2024/09/242838.35738.4138.302136,6890.06%
2024/09/232137.77338.1337.651838,8780.05%
2024/09/20838.8900.0038.60839,6200.02%
2024/09/19837.63838.4838.80039,9130.00%
2024/09/18638.78939.1238.15-340,891-0.01%
2024/09/16139.6500.0039.30141,5310.00%
2024/09/131439.24939.7239.45541,6050.01%
2024/09/129938.764.638.7939.0094.441,4540.23%
2024/09/111538.84938.2637.85641,3940.01%
2024/09/103540.941039.7640.202541,1630.06%
2024/09/093741.884141.8742.15-440,875-0.01%
2024/09/063042.51142.0041.002940,9470.07%
2024/09/052741.903042.6941.70-341,549-0.01%
2024/09/042341.032041.2741.70342,6450.01%
2024/09/0342.143.092143.2142.8021.143,0350.05%
2024/09/024643.175943.8743.40-1342,594-0.03%
2024/08/30941.281141.4941.05-242,0550.00%
2024/08/291642.261042.3341.85642,3920.01%
2024/08/281041.78441.5841.35642,2950.01%
2024/08/271141.931242.1741.95-142,5830.00%
2024/08/262141.86542.1741.851643,0870.04%
2024/08/231942.246742.3142.90-4844,106-0.11%
2024/08/222744.43844.5243.051944,4300.04%
2024/08/213945.786247.0944.65-2344,384-0.05%
2024/08/202545.441245.2944.101342,4540.03%
2024/08/1976.544.886544.5144.6511.541,9400.03%
2024/08/168942.9588.144.0744.550.941,5900.00%
2024/08/153541.204141.3240.50-640,794-0.01%
2024/08/14739.992240.0939.75-1540,402-0.04%
2024/08/133639.012539.3239.351140,7550.03%
2024/08/121738.58337.9537.951441,0110.03%
2024/08/091340.021340.5139.00041,6000.00%
2024/08/08937.431738.0238.05-841,311-0.02%
2024/08/07135.10636.1536.15-540,947-0.01%
2024/08/062732.86433.0632.902340,8120.06%
2024/08/051136.6300.0036.151140,5680.03%
2024/08/021240.45740.8640.15540,4550.01%
2024/08/0120.242.511441.7942.006.240,2520.02%
2024/07/314443.352043.6241.452439,5680.06%
2024/07/301339.702841.4642.35-1538,019-0.04%
2024/07/29739.19141.1038.50637,3110.02%
2024/07/26540.01439.7840.90137,2340.00%
2024/07/23140.1000.0040.50137,2000.00%
2024/07/221437.4600.0037.251437,1280.04%
2024/07/19640.72240.4840.45436,9870.01%
2024/07/181241.5800.0041.351236,9260.03%
2024/07/17242.35943.3343.05-736,837-0.02%
2024/07/16542.61242.1542.60336,7300.01%
2024/07/151242.94543.1443.30736,6470.02%
2024/07/123943.901543.2242.002436,5290.07%
2024/07/112443.707344.8146.45-4936,100-0.14%
2024/07/1011041.7012342.2642.25-1334,458-0.04% 大買/大賣/
2024/07/0915041.8913841.5339.751233,1250.04% 大買/大賣/
2024/07/082042.638843.0243.10-6830,526-0.22%
2024/07/055937.468738.5739.20-2830,004-0.09%
2024/07/045336.035636.2935.65-328,929-0.01%
2024/07/0311636.18230.836.3936.10-114.827,644-0.42% 大買/大賣/鉅額交易
2024/07/022333.371334.2934.451025,4530.04%
2024/07/01329.906530.6231.35-6224,734-0.25%
2024/06/28728.66828.5828.50-124,0280.00%
2024/06/2723129.204429.1028.4018723,4810.80% 大買/鉅額交易
2024/06/261027.663328.0328.80-2321,166-0.11%
2024/06/254126.764125.7726.20020,3300.00%
2024/06/247727.704927.3126.202819,9040.14%
2024/06/21225.782027.1527.80-1818,757-0.10%
2024/06/20725.28125.3025.30618,0130.03%
2024/06/191124.7523224.5024.50-22117,823-1.24% 大賣/鉅額交易
2024/06/186.325.23424.9324.952.317,6720.01%
2024/06/17525.751025.4525.20-517,533-0.03%
2024/06/141426.19625.7825.70817,3460.05%
2024/06/13326.05725.9726.25-417,079-0.02%
2024/06/127.526.851126.9026.15-3.516,651-0.02%
2024/06/115526.6229.227.0626.5525.815,8940.16%
2024/06/07825.761925.8625.90-1114,360-0.08%
2024/06/06224.05923.8223.55-713,670-0.05%
2024/06/053224.18124.1024.103113,4280.23%
2024/06/044525.2714824.7724.60-10313,256-0.78% 大賣/鉅額交易
2024/06/03625.002124.8025.35-1512,895-0.12%
2024/05/315924.27424.6624.355512,5790.44%
2024/05/301725.313225.4624.30-1512,203-0.12%
2024/05/298925.3948.225.4225.0540.811,5690.35%
2024/05/281423.684223.5324.40-2810,164-0.28%
2024/05/276522.481322.3322.20529,3580.56%
2024/05/24521.2214.121.6521.75-9.18,430-0.11%
2024/05/235819.93820.1919.80507,9720.63%
2024/05/22157.421.482621.0320.35131.48,1231.62% 大買/鉅額交易
2024/05/215520.547520.9521.05-207,239-0.28%
2024/05/20319.3300.0019.1537,9720.04%
2024/05/1711119.737719.5219.35348,4160.40% 大買/
2024/05/166019.161719.0919.00438,0850.53%
2024/05/155418.425318.0019.0517,7780.01%
2024/05/141316.925717.1617.40-446,976-0.63%
2024/05/13816.684816.6216.95-406,784-0.59%
2024/05/1000.00415.3015.45-46,669-0.06%
2024/05/092515.94515.9015.60206,7100.30%
2024/05/08114.90214.9514.85-16,552-0.02%
2024/05/0700.00414.5414.60-46,574-0.06%
2024/05/0600.00114.5514.40-16,751-0.01%
2024/04/26114.4000.0014.4017,6080.01%
2024/04/24314.4500.0014.4537,6150.04%
2024/04/22414.25814.2814.20-47,616-0.05%
2024/04/1900.00214.3514.15-27,616-0.03%
2024/04/181014.5500.0014.55107,6010.13%
2024/04/16414.16414.2514.2507,6050.00%
2024/04/15214.9000.0014.8527,6440.03%
2024/04/08015.2500.0015.2507,8140.00%
2024/04/01015.5000.0015.4507,8540.00%
2024/03/26215.4000.0015.1028,1190.02%
2024/03/222014.9000.0015.35208,3080.24%
2024/03/181015.2000.0015.30108,9650.11%
2024/03/1500.00515.3515.20-58,955-0.06%
2024/03/135816.2600.0015.85588,9330.65%
2024/03/12116.4000.0016.5018,8880.01%
2024/03/113016.4000.0016.40308,8910.34%
2024/03/08516.52416.5116.2518,9090.01%
2024/03/07817.14216.9316.8568,9000.07%
2024/03/06917.78317.7717.7568,7850.07%
2024/03/05617.93317.9017.8538,8090.03%
2024/03/041318.351618.4018.15-39,005-0.03%
2024/03/0100.00717.9917.90-78,904-0.08%
2024/02/29518.25218.2018.2538,8660.03%
2024/02/2727.118.3111.118.2118.20168,9610.18%
2024/02/2600.001419.0018.80-148,941-0.16%
2024/02/238.118.901419.4118.50-5.99,062-0.07%
2024/02/22819.25119.3019.1078,8640.08%
2024/02/215220.134319.3919.2598,5360.11%
2024/02/201818.863319.2519.90-157,302-0.21%
2024/02/191917.952418.0818.10-56,607-0.08%
2024/02/162217.353017.4417.40-86,285-0.13%
2024/02/1500.006516.1016.85-655,941-1.09%
2024/02/051516.3500.0016.50155,8570.26%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章