好德 (3114)-元大-復北券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
237張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	28.50	28.50	-4	194	-2.06%
2024/01/24	2	28.63	2	28.85	28.95	0	111	0.00%
2024/01/15	0	0.00	0.6	26.75	27.05	-0.6	72	-0.83%
2023/12/01	0	0.00	4	27.50	27.45	-4	80	-4.95%
2023/11/30	4	27.30	0	0.00	27.35	4	79	5.01%
2023/10/23	0	0.00	3	26.30	26.25	-3	139	-2.15%
2023/10/05	0	0.00	2.2	27.19	27.05	-2.2	288	-0.76%
2023/09/20	0	0.00	6.1	27.67	27.65	-6.1	384	-1.58%
2023/08/17	3	25.80	3	26.20	26.25	0	379	0.00%
2023/08/15	1	26.15	0	0.00	25.90	1	378	0.26%
2023/08/07	3	26.90	0	0.00	26.90	3	372	0.81%
2023/07/25	2	30.05	0	0.00	29.90	2	317	0.63%
2023/07/24	0	0.00	1	29.50	29.65	-1	303	-0.33%
2023/07/19	1	28.95	1	28.90	28.90	0	289	0.00%
2023/07/18	1	29.60	1	30.30	29.00	0	285	0.00%
2023/07/17	4	29.61	3	29.63	29.90	1	272	0.37%
2023/07/14	1	29.25	1	29.20	28.90	0	263	0.00%
2023/07/12	5	30.30	0	0.00	29.25	5	236	2.11%
2023/07/11	1	31.35	1	31.35	31.40	0	183	0.00%
2023/06/09	0	0.00	2	27.20	27.20	-2	129	-1.55%
2023/05/09	1	26.75	0	0.00	26.60	1	173	0.58%
2023/05/02	1	27.00	0	0.00	27.00	1	175	0.57%
2023/02/20	1	26.65	1	26.70	26.75	0	101	0.00%
2022/08/22	0	0.00	3	27.52	27.85	-3	276	-1.08%
2022/08/19	3	27.55	0	0.00	27.40	3	274	1.09%
2022/06/09	0	0.00	1	29.05	29.15	-1	399	-0.25%
2022/05/25	0	0.00	1	28.50	28.50	-1	345	-0.29%
2022/05/23	2	29.33	1	29.75	29.15	1	321	0.31%
2022/05/20	0	0.00	1	28.60	28.60	-1	233	-0.43%
2022/05/12	0	0.00	2	27.35	26.25	-2	194	-1.03%
2022/05/11	0	0.00	2	27.65	27.60	-2	188	-1.06%
2022/05/10	2	27.50	2	27.53	28.30	0	164	0.00%
2022/04/11	0	0.00	3	26.55	26.30	-3	250	-1.20%
2022/03/30	1	27.35	3	27.22	27.20	-2	328	-0.61%
2022/03/25	0	0.00	2	26.95	26.80	-2	360	-0.56%
2022/03/23	0	0.00	2	26.75	26.70	-2	506	-0.40%
2022/03/22	0	0.00	2	26.70	26.60	-2	571	-0.35%
2022/03/14	4	26.21	0	0.00	26.05	4	929	0.43%
2022/03/11	0	0.00	2	26.50	26.50	-2	933	-0.21%
2022/03/10	0	0.00	2	26.33	26.20	-2	936	-0.21%
2022/03/08	4	24.85	0	0.00	25.00	4	939	0.43%
2022/03/07	1	25.80	0	0.00	25.60	1	935	0.11%
2022/03/04	2	26.60	14	26.59	26.65	-12	935	-1.28%
2022/03/01	0	0.00	1	26.80	26.50	-1	952	-0.10%
2022/02/24	1	26.50	0	0.00	26.35	1	964	0.10%
2022/02/16	0	0.00	4	26.50	26.55	-4	997	-0.40%
2022/02/07	1	26.55	0	0.00	27.00	1	1,006	0.10%
2022/01/25	1	26.60	1	26.45	26.25	0	1,024	0.00%
2022/01/17	0	0.00	1	27.40	27.55	-1	1,102	-0.09%
2022/01/14	1	27.40	0	0.00	27.15	1	1,102	0.09%
2022/01/11	10	28.25	1	28.15	27.75	9	1,094	0.82%
2022/01/10	8	28.62	1	28.60	28.25	7	1,088	0.64%
2022/01/07	1	28.40	0	0.00	28.00	1	1,083	0.09%
2022/01/03	1	30.35	3	30.38	30.10	-2	1,040	-0.19%
2021/12/28	6	29.38	0	0.00	29.50	6	1,009	0.59%
2021/12/27	3	30.05	3	29.95	30.20	0	1,005	0.00%
2021/12/23	5	29.68	5	29.62	29.60	0	994	0.00%
2021/12/22	5	30.16	0	0.00	29.20	5	990	0.50%
2021/12/21	1	30.40	0	0.00	29.95	1	980	0.10%
2021/12/20	1	30.20	2	29.95	30.00	-1	974	-0.10%
2021/12/17	91	32.47	88	31.88	31.25	3	962	0.31%
2021/12/16	3	30.90	11	30.64	31.55	-8	839	-0.95%
2021/12/15	2	28.70	2	29.00	28.70	0	782	0.00%
2021/12/14	6	29.15	1	29.80	28.80	5	768	0.65%
2021/12/13	2	30.90	3	31.05	30.75	-1	738	-0.14%
2021/12/10	12	29.48	10	29.90	30.90	2	665	0.30%
2021/12/09	2	29.00	4	28.36	29.55	-2	548	-0.36%
2021/12/07	2	27.15	2	26.80	26.80	0	466	0.00%
2021/12/01	0	0.00	4	26.16	26.30	-4	524	-0.76%
2021/11/24	0	0.00	1	26.95	27.35	-1	648	-0.15%
2021/11/17	3	27.25	0	0.00	26.95	3	1,060	0.28%
2021/11/11	2	26.10	0	0.00	26.60	2	1,091	0.18%
2021/11/01	0	0.00	1	26.50	27.85	-1	1,256	-0.08%
2021/10/28	5	26.59	2	26.90	26.30	3	1,594	0.19%
2021/09/06	0	0.00	1	26.20	26.20	-1	1,601	-0.06%
2021/09/03	2	27.10	2	27.35	27.40	0	1,570	0.00%
2021/08/31	1	29.65	0	0.00	29.55	1	1,469	0.07%
2021/08/30	1	28.90	0	0.00	29.00	1	1,449	0.07%
2021/08/25	1	29.25	1.3	29.25	29.15	-0.3	1,265	-0.02%
2021/08/24	1	29.00	0	0.00	28.60	1	1,232	0.08%
2021/08/23	3	32.00	1	30.70	30.70	2	1,157	0.17%
2021/08/16	0	0.00	3	35.75	36.00	-3	932	-0.32%
2021/08/12	0.1	38.05	0	0.00	38.25	0.1	917	0.01%
2021/08/04	1.2	39.18	0.4	39.50	39.70	0.8	750	0.10%
2021/08/03	3.1	39.74	0	0.00	40.00	3.1	708	0.43%
2021/07/30	20	34.65	2.3	34.65	34.65	17.7	360	4.91%
2021/07/29	0	0.00	3	30.45	31.50	-3	317	-0.95%
2021/07/28	1	28.35	0	0.00	28.65	1	279	0.36%
2021/07/27	0	0.00	1	26.30	26.30	-1	240	-0.42%
2021/07/21	0	0.00	2	25.40	25.15	-2	342	-0.58%
2021/07/16	2	25.20	0	0.00	25.20	2	354	0.56%
2021/07/15	0	0.00	6	25.18	25.35	-6	365	-1.64%
2021/07/13	0	0.00	16	25.01	24.90	-16	369	-4.33%
2021/07/06	6	25.15	6	25.15	25.30	0	435	0.00%
2021/07/05	13	25.20	0	0.00	25.20	13	437	2.97%
2021/06/21	3	24.25	0	0.00	24.20	3	446	0.67%
2021/06/10	1	24.55	1	24.75	24.80	0	439	0.00%
2021/05/13	0	0.00	1	22.60	23.65	-1	413	-0.24%
2021/05/05	0	0.00	12	24.71	24.80	-12	413	-2.90%
2021/05/03	9	28.18	17	28.44	27.10	-8	404	-1.98%
2021/04/29	11	26.09	6	27.20	27.20	5	373	1.34%
2021/04/28	18	26.91	5	27.36	26.40	13	386	3.36%
2021/04/27	3	25.52	15	26.10	26.85	-12	386	-3.11%
2021/04/26	9	24.42	0	0.00	24.45	9	372	2.42%
2021/04/23	0	0.00	1	24.65	24.40	-1	368	-0.27%
2021/04/22	0	0.00	2	24.80	24.15	-2	365	-0.55%
2021/04/20	2	24.20	0	0.00	24.10	2	348	0.57%
2021/04/19	2	24.00	0	0.00	24.20	2	365	0.55%
2021/04/15	4	24.30	0	0.00	24.20	4	363	1.10%
2021/04/14	6	25.33	10	25.85	24.45	-4	346	-1.15%
2021/03/26	3	23.35	0	0.00	23.20	3	265	1.13%
2021/03/22	1	23.85	4	23.91	23.90	-3	268	-1.12%
2021/03/18	0	0.00	2	23.40	23.45	-2	290	-0.69%
2021/03/15	3	23.10	0	0.00	23.05	3	361	0.83%
2021/02/18	0	0.00	1	22.65	22.60	-1	366	-0.27%
2021/02/01	1	21.40	0	0.00	21.20	1	367	0.27%
2021/01/28	3	22.78	1	22.60	22.35	2	360	0.55%
2021/01/27	0	0.00	1	23.00	22.70	-1	348	-0.29%
2021/01/25	2	23.30	0	0.00	23.40	2	339	0.59%
2021/01/22	2	24.55	0	0.00	24.05	2	334	0.60%
2021/01/20	0	0.00	3	25.62	25.80	-3	293	-1.02%
2021/01/19	2	24.20	2	23.95	23.80	0	252	0.00%
2021/01/12	5	23.34	4	23.90	22.80	1	229	0.44%
2020/12/15	5	24.00	0	0.00	23.00	5	190	2.63%
2020/12/14	0	0.00	5	23.95	23.95	-5	177	-2.82%
2020/12/11	3	23.22	8.3	23.26	23.00	-5.3	161	-3.27%
2020/12/10	0	0.00	3.1	22.10	22.30	-3.1	101	-3.01%
2020/12/01	1	20.80	0	0.00	20.95	1	77	1.29%
2020/07/21	1	23.30	0	0.00	23.20	1	264	0.38%
2020/07/06	2	23.20	0	0.00	23.10	2	203	0.98%
2020/05/11	0	0.00	3	22.40	22.30	-3	213	-1.40%
2020/05/08	3	22.40	0	0.00	22.25	3	212	1.41%
2020/04/24	0	0.00	2	20.75	20.95	-2	246	-0.81%
2020/04/21	2	21.15	0	0.00	20.40	2	242	0.82%
2020/04/17	0	0.00	0.5	21.25	21.25	-0.5	239	-0.20%
2020/03/19	1	15.75	0	0.00	15.75	1	215	0.46%
2020/03/17	2	17.65	0	0.00	17.65	2	200	1.00%
2020/02/13	3	26.85	0	0.00	26.75	3	198	1.51%
2020/01/31	1	27.35	0	0.00	27.40	1	170	0.59%
2020/01/08	0	0.00	1	29.15	29.60	-1	171	-0.58%
2019/11/22	2	29.05	0	0.00	28.95	2	194	1.03%
2019/11/21	1	29.20	0	0.00	29.05	1	193	0.52%
2019/11/15	3	29.80	0	0.00	29.55	3	199	1.50%
2019/11/06	0	0.00	1	31.75	31.75	-1	206	-0.48%
2019/11/05	1	31.55	0	0.00	31.55	1	210	0.47%
2019/11/01	1	31.30	0	0.00	31.30	1	210	0.47%
2019/10/22	0	0.00	5	31.30	31.40	-5	244	-2.04%
2019/10/17	3	30.55	0	0.00	30.80	3	260	1.15%
2019/10/15	2	30.40	0	0.00	30.40	2	294	0.68%
2019/10/09	0	0.00	1	31.80	31.80	-1	308	-0.32%
2019/10/08	1	31.90	0	0.00	32.05	1	314	0.32%
2019/10/01	0	0.00	0	31.95	32.20	0	331	-0.01%
2019/09/27	0	0.00	1	32.15	32.20	-1	335	-0.30%
2019/09/19	2	33.08	0	0.00	32.75	2	344	0.58%
2019/09/11	2	33.95	0	0.00	33.70	2	363	0.55%
2019/09/02	3	34.25	0	0.00	34.20	3	405	0.74%
2019/08/30	0	0.00	1	34.55	34.25	-1	405	-0.25%
2019/08/23	1	34.70	0	0.00	34.60	1	402	0.25%
2019/08/21	0	0.00	15	34.87	34.85	-15	402	-3.73%
2019/08/15	2	33.70	0	0.00	33.90	2	413	0.48%
2019/08/13	0	0.00	1	35.10	35.00	-1	413	-0.24%
2019/08/12	2	34.70	0	0.00	34.60	2	422	0.47%
2019/08/07	0	0.00	2	35.03	35.00	-2	470	-0.42%
2019/08/06	1	35.80	0	0.00	35.80	1	472	0.21%
2019/08/02	0	0.00	3	35.73	35.55	-3	490	-0.61%
2019/07/31	2	36.65	0	0.00	36.70	2	486	0.41%
2019/07/30	5	37.12	2	36.35	36.60	3	487	0.61%
2019/07/22	15	35.79	0	0.00	35.60	15	481	3.11%
2019/07/16	0	0.00	5	39.29	38.40	-5	444	-1.12%
2019/07/15	5	38.96	8	38.84	39.00	-3	438	-0.68%
2019/07/12	7	38.35	2	38.30	38.30	5	439	1.14%
2019/07/11	2	38.28	5	38.40	38.30	-3	443	-0.68%
2019/07/10	5	37.91	7	37.96	37.80	-2	441	-0.45%
2019/07/09	2	37.23	4	37.65	37.70	-2	442	-0.45%
2019/07/08	4	37.65	0	0.00	37.40	4	448	0.89%
2019/07/05	6	37.32	0	0.00	37.70	6	478	1.25%
2019/07/01	0	0.00	3	36.10	36.50	-3	584	-0.51%
2019/06/27	0	0.00	1	35.60	35.70	-1	603	-0.17%
2019/06/24	1	35.65	0	0.00	35.65	1	706	0.14%
2019/06/21	3	35.83	12	36.75	35.80	-9	728	-1.24%
2019/06/20	2	35.98	0	0.00	36.00	2	731	0.27%
2019/06/19	0	0.00	1	35.40	35.45	-1	763	-0.13%
2019/06/18	0	0.00	3	35.68	35.00	-3	769	-0.39%
2019/06/17	1	35.90	0	0.00	35.35	1	782	0.13%
2019/06/14	1	35.80	1	36.20	35.80	0	799	0.00%
2019/06/13	24	36.14	12	35.80	35.70	12	830	1.44%
2019/06/12	1	35.50	1	35.30	35.20	0	835	0.00%
2019/06/11	1	34.50	2	34.40	34.50	-1	911	-0.11%
2019/06/05	1	34.00	0	0.00	34.00	1	1,222	0.08%
2019/06/04	1	33.85	0	0.00	33.90	1	1,230	0.08%
2019/05/31	0	0.00	1	34.00	34.00	-1	1,240	-0.08%
2019/05/28	1	33.50	0	0.00	33.55	1	1,265	0.08%
2019/05/27	0	0.00	1	33.30	33.40	-1	1,278	-0.08%
2019/05/23	0	0.00	2	34.65	34.25	-2	1,299	-0.15%
2019/05/22	0	0.00	1	35.20	34.90	-1	1,312	-0.08%
2019/05/21	1	35.30	0	0.00	35.05	1	1,321	0.08%
2019/05/17	0	0.00	2	35.20	35.00	-2	1,381	-0.14%
2019/05/16	5	37.49	0	0.00	35.45	5	1,414	0.35%
2019/05/13	0	0.00	1	35.70	35.70	-1	1,420	-0.07%
2019/05/10	1	35.10	0	0.00	34.95	1	1,417	0.07%
2019/05/09	0	0.00	1	35.30	35.30	-1	1,408	-0.07%
2019/05/07	1	36.45	2	36.15	36.30	-1	1,406	-0.07%
2019/05/06	2	35.65	0	0.00	35.45	2	1,408	0.14%
2019/05/03	0	0.00	2	36.50	36.25	-2	1,409	-0.14%
2019/05/02	2	35.90	0	0.00	35.90	2	1,410	0.14%
2019/04/26	1	35.35	1	35.25	35.25	0	1,439	0.00%
2019/04/12	0	0.00	2	37.75	37.65	-2	1,469	-0.14%
2019/04/09	0	0.00	10	38.30	39.25	-10	1,390	-0.72%
2019/04/01	0	0.00	1	36.90	36.55	-1	1,350	-0.07%
2019/03/29	12	37.73	2	37.48	37.40	10	1,336	0.75%
2019/03/28	3	38.48	1	37.50	39.05	2	1,299	0.15%
2019/03/27	1	38.30	2	39.00	37.40	-1	1,288	-0.08%
2019/03/26	1	36.50	3	37.22	37.90	-2	1,271	-0.16%
2019/03/25	1	36.35	0	0.00	35.95	1	1,268	0.08%
2019/03/22	4	37.85	1	38.60	37.25	3	1,282	0.23%
2019/03/19	0	0.00	1	36.05	36.05	-1	1,352	-0.07%
2019/03/18	1	38.70	2	37.43	37.10	-1	1,341	-0.07%
2019/03/15	2	37.90	5	37.85	38.00	-3	1,317	-0.23%
2019/03/14	10	37.71	8	37.71	37.40	2	1,302	0.15%
2019/03/13	2	36.08	3	36.87	36.40	-1	1,240	-0.08%
2019/03/12	9	36.80	8	36.19	36.70	1	1,245	0.08%
2019/03/11	5	34.77	9	34.68	35.75	-4	1,146	-0.35%
2019/03/08	3	32.20	3	32.17	32.50	0	1,079	0.00%
2019/03/06	0	0.00	3	32.30	31.90	-3	1,092	-0.27%
2019/03/05	3	32.13	0	0.00	32.00	3	1,099	0.27%
2019/03/04	2	32.00	0	0.00	31.90	2	1,104	0.18%
2019/02/26	5	32.00	10	32.49	31.75	-5	1,094	-0.46%
2019/02/25	4	32.71	8	32.95	32.50	-4	1,084	-0.37%
2019/02/22	6	32.70	0	0.00	32.85	6	1,079	0.56%
2019/02/21	7	32.56	5	32.41	32.75	2	1,062	0.19%
2019/02/20	6	32.27	6	32.08	31.90	0	1,047	0.00%
2019/02/19	0	0.00	11	32.44	31.95	-11	1,063	-1.03%
2019/02/18	14	32.59	7	33.09	32.30	7	1,051	0.67%
2019/02/15	8	31.36	13	31.17	31.60	-5	1,028	-0.49%
2019/02/14	14	30.68	3	31.07	30.60	11	1,021	1.08%
2019/02/13	1	30.10	0	0.00	30.05	1	1,003	0.10%
2019/01/24	0	0.00	1	28.30	28.15	-1	1,035	-0.10%
2019/01/17	2	29.30	1	28.50	29.65	1	1,055	0.09%
2019/01/11	0	0.00	2	27.90	27.50	-2	1,064	-0.19%
2019/01/02	0	0.00	5	27.75	27.45	-5	1,224	-0.41%
2018/12/28	6	27.60	1	27.50	27.50	5	1,231	0.41%
2018/12/27	3	27.73	2	27.60	27.60	1	1,261	0.08%
2018/12/26	3	27.73	3	27.40	27.40	0	1,266	0.00%
2018/12/25	2	28.53	2	28.45	28.45	0	1,260	0.00%
2018/12/21	3	29.13	1	29.50	29.50	2	1,340	0.15%
2018/12/20	1	29.20	1	29.05	29.00	0	1,344	0.00%
2018/12/19	1	29.90	1	30.00	30.00	0	1,371	0.00%
2018/12/18	2	30.20	2	30.25	30.25	0	1,440	0.00%
2018/12/17	1	30.80	1	30.75	30.75	0	1,440	0.00%
2018/12/13	8	32.74	6	32.75	32.75	2	1,384	0.14%
2018/12/07	0	0.00	3	31.57	31.30	-3	1,346	-0.22%
2018/12/06	3	31.30	0	0.00	29.65	3	1,403	0.21%
2018/11/30	1	29.20	1	29.30	29.30	0	1,316	0.00%
2018/11/20	1	29.00	0	0.00	28.85	1	1,355	0.07%
2018/11/15	2	29.55	0	0.00	29.30	2	1,376	0.15%
2018/11/14	0.3	29.55	0	0.00	29.55	0.3	1,384	0.02%
2018/11/13	0.1	30.20	2	30.30	30.25	-1.9	1,393	-0.13%
2018/11/12	0	0.00	4	29.20	28.85	-4	1,371	-0.29%
2018/11/02	4	28.75	5	29.65	28.80	-1	1,493	-0.07%
2018/10/31	0	0.00	5	27.95	28.00	-5	1,471	-0.34%
2018/10/24	0	0.00	1	28.70	28.70	-1	1,495	-0.07%
2018/10/19	1	28.40	0	0.00	28.40	1	1,541	0.06%
2018/10/18	0	0.00	10	27.30	27.60	-10	1,517	-0.66%
2018/10/16	10	30.40	10	30.48	29.65	0	1,510	0.00%
2018/10/15	12	30.47	2	30.30	30.00	10	1,609	0.62%
2018/10/12	5	31.45	6	31.62	31.35	-1	1,663	-0.06%
2018/10/11	6	29.98	6	30.90	29.90	0	1,700	0.00%
2018/10/05	5	30.55	0	0.00	30.90	5	1,827	0.27%
2018/10/04	0	0.00	4	34.05	33.90	-4	1,835	-0.22%
2018/10/03	5	34.90	0	0.00	34.70	5	1,884	0.27%
2018/09/28	4	34.35	0	0.00	34.35	4	2,064	0.19%
2018/09/13	0	0.00	6	32.62	32.85	-6	2,224	-0.27%
2018/09/12	6	33.00	1	33.05	32.95	5	2,240	0.22%
2018/09/06	0	0.00	2	32.43	32.40	-2	2,349	-0.09%
2018/09/05	0	0.00	11	31.71	31.95	-11	2,421	-0.46%
2018/09/04	1	31.50	1	32.00	31.95	0	2,495	0.00%
2018/09/03	3	33.73	1	31.50	31.45	2	2,504	0.08%
2018/08/30	2	34.65	2	34.95	34.65	0	2,530	0.00%
2018/08/28	1	35.10	1	35.10	35.10	0	2,538	0.00%
2018/08/27	1	35.60	0	0.00	35.60	1	2,547	0.04%
2018/08/15	0	0.00	1	40.70	40.45	-1	2,889	-0.03%
2018/08/14	0	0.00	1	40.90	41.50	-1	2,929	-0.03%
2018/08/09	0	0.00	1	39.15	39.00	-1	2,848	-0.04%
2018/08/01	1	42.80	1	43.40	42.60	0	2,843	0.00%
2018/07/31	1	42.00	0	0.00	42.50	1	2,845	0.04%
2018/07/26	0	0.00	5	44.42	44.90	-5	2,795	-0.18%
2018/07/20	1	41.00	5	43.80	41.00	-4	2,710	-0.15%
2018/07/19	0	0.00	1	47.80	43.75	-1	2,587	-0.04%
2018/07/18	0	0.00	5	49.54	48.60	-5	2,506	-0.20%
2018/07/16	0	0.00	25	47.58	49.40	-25	2,402	-1.04%
2018/07/13	0	0.00	5	48.20	46.50	-5	2,294	-0.22%
2018/07/12	0	0.00	5	47.75	48.00	-5	2,256	-0.22%
2018/07/10	6	44.55	7	45.30	46.80	-1	2,156	-0.05%
2018/07/06	0	0.00	1	40.50	42.50	-1	2,006	-0.05%
2018/07/04	7	41.50	8	39.61	39.50	-1	1,895	-0.05%
2018/07/02	20	38.89	0	0.00	39.50	20	1,796	1.11%
2018/06/26	1	37.60	0	0.00	38.80	1	1,685	0.06%
2018/06/22	1	41.60	1	41.80	40.90	0	1,625	0.00%
2018/06/21	30	39.08	3	39.15	39.45	27	1,571	1.72%
2018/06/19	0	0.00	15	40.40	38.55	-15	1,538	-0.97%
2018/06/15	3	36.75	0	0.00	37.25	3	1,492	0.20%
2018/06/14	2	38.33	4	37.08	36.30	-2	1,480	-0.14%
2018/06/13	15	36.60	3	37.37	37.60	12	1,382	0.87%
2018/06/12	3	34.63	0	0.00	34.20	3	1,493	0.20%
2018/06/11	0	0.00	1	33.70	33.70	-1	1,481	-0.07%
2018/06/08	0	0.00	1	28.15	30.65	-1	1,474	-0.07%
2018/06/06	3	28.00	0	0.00	28.00	3	1,446	0.21%
2018/06/05	0	0.00	1	28.35	28.20	-1	1,470	-0.07%
2018/06/04	1	28.10	0	0.00	27.95	1	1,509	0.07%
2018/05/31	0	0.00	2	29.85	28.30	-2	1,659	-0.12%
2018/05/28	0	0.00	1	28.85	28.75	-1	1,898	-0.05%
2018/05/25	3	27.77	0	0.00	28.10	3	1,885	0.16%
2018/05/24	3	27.13	0	0.00	27.75	3	1,829	0.16%
2018/05/23	9	26.66	7	27.25	27.35	2	1,738	0.12%
2018/05/17	0	0.00	2	22.85	22.65	-2	1,534	-0.13%
2018/05/16	4	22.60	2	22.80	22.50	2	1,527	0.13%
2018/05/14	0	0.00	3	23.33	23.20	-3	1,497	-0.20%
2018/05/11	3	22.80	5	23.20	22.80	-2	1,483	-0.13%
2018/05/10	5	21.70	5	22.00	21.75	0	1,442	0.00%
2018/05/08	5	21.80	0	0.00	22.10	5	1,434	0.35%
2018/05/03	0	0.00	1	20.45	20.40	-1	1,409	-0.07%
2018/04/13	0	0.00	2	20.90	21.00	-2	1,449	-0.14%
2018/04/12	0	0.00	1	20.70	20.70	-1	1,448	-0.07%
2018/04/11	3	20.35	0	0.00	20.25	3	1,447	0.21%
2018/03/30	1	21.15	0	0.00	20.50	1	1,422	0.07%
2018/03/29	1	21.60	1	21.70	20.95	0	1,415	0.00%
2018/03/19	0	0.00	1	22.15	23.00	-1	1,290	-0.08%
2018/03/16	6	23.98	5	24.01	22.35	1	1,265	0.08%
2018/03/15	10	21.90	10	22.94	23.10	0	1,071	0.00%
2018/03/09	0	0.00	1	21.45	20.75	-1	956	-0.10%
2018/03/08	0	0.00	4	21.44	20.30	-4	922	-0.43%
2018/03/07	7	21.99	2	23.43	21.05	5	875	0.57%
2018/03/06	1	21.60	2	21.75	22.65	-1	757	-0.13%
2018/03/05	2	22.80	1	22.60	21.30	1	692	0.14%
2018/02/21	0	0.00	1	17.20	17.15	-1	331	-0.30%
2018/02/12	0	0.00	1	16.75	16.75	-1	329	-0.30%
2018/01/18	2	17.43	2	17.45	17.45	0	386	0.00%
2018/01/17	0	0.00	4	17.03	17.10	-4	358	-1.12%
2018/01/15	0	0.00	4	16.50	16.65	-4	351	-1.14%
2018/01/11	6	16.36	0	0.00	16.45	6	349	1.72%
2018/01/09	4	16.75	4	17.30	16.65	0	349	0.00%
2018/01/08	4	16.85	0	0.00	16.85	4	329	1.21%