光環 (3234)-元大-復北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	48.40	48.35	0	3,218	0.00%
2025/01/21	0	0.00	6	45.40	46.35	-6	3,251	-0.18%
2025/01/20	0	0.00	6	45.00	44.50	-6	3,247	-0.18%
2025/01/17	6	45.65	0	45.15	44.95	6	3,281	0.18%
2025/01/16	6.5	46.42	1.1	46.82	46.40	5.5	3,282	0.17%
2025/01/15	0	0.00	3	43.02	43.00	-3	3,254	-0.09%
2025/01/14	1	43.40	0	0.00	43.30	1	3,274	0.03%
2025/01/13	3	44.98	0	0.00	43.20	3	3,283	0.09%
2025/01/10	2	47.83	0	0.00	47.95	2	3,241	0.06%
2025/01/09	0	0.00	9	47.93	47.30	-9	3,226	-0.28%
2025/01/08	0	0.00	2	44.50	45.00	-2	3,207	-0.06%
2024/12/30	8	46.65	0	0.00	46.30	8	4,132	0.19%
2024/12/26	0	0.00	1	47.80	47.00	-1	4,157	-0.02%
2024/12/20	2	46.05	0	0.00	45.50	2	4,154	0.05%
2024/12/17	1	46.30	0	0.00	46.05	1	4,163	0.02%
2024/12/16	15	47.20	3	45.52	45.05	12	4,189	0.29%
2024/12/13	1	48.40	1	47.00	47.55	0	4,129	0.00%
2024/12/12	2	48.58	2	48.60	47.60	0	4,078	0.00%
2024/12/11	4	48.58	3	48.40	49.40	1	4,023	0.03%
2024/12/10	2	54.24	8	55.00	53.50	-6	3,836	-0.16%
2024/12/09	18	54.67	5.3	57.95	59.40	12.8	3,776	0.34%
2024/12/06	1	51.50	2	51.95	54.30	-1	3,560	-0.03%
2024/12/05	2	52.80	2	53.90	52.30	0	3,518	0.00%
2024/12/04	5	54.90	12	56.55	56.50	-7	3,434	-0.20%
2024/12/03	2	55.40	17	55.86	54.80	-15	3,359	-0.45%
2024/12/02	1	53.80	1.4	53.14	54.50	-0.4	3,275	-0.01%
2024/11/29	1	49.95	1	51.70	50.80	0	3,179	0.00%
2024/11/28	1	49.40	1	49.75	50.00	0	3,175	0.00%
2024/11/27	1	48.60	11	51.60	52.00	-10	3,175	-0.31%
2024/11/26	3	50.60	2	49.80	49.60	1	3,128	0.03%
2024/11/25	8	51.39	1	50.40	51.80	7	3,106	0.23%
2024/11/22	1	48.20	0	0.00	48.00	1	3,048	0.03%
2024/11/21	0	0.00	1	48.95	48.95	-1	3,046	-0.03%
2024/11/20	2	50.20	0	0.00	50.00	2	3,036	0.07%
2024/11/19	0	0.00	5	50.14	49.90	-5	3,024	-0.17%
2024/11/18	1	46.80	0	0.00	46.00	1	3,008	0.03%
2024/11/13	1	55.20	3	52.30	52.00	-2	2,892	-0.07%
2024/11/12	28	54.11	0	54.10	54.90	28	2,813	0.99%
2024/11/11	2	54.37	1	56.20	55.00	1	2,715	0.04%
2024/11/08	0	0.00	6	52.88	52.60	-6	2,504	-0.24%
2024/11/05	2	44.80	0	0.00	44.35	2	2,235	0.09%
2024/10/30	0	0.00	1	44.50	43.00	-1	2,190	-0.05%
2024/10/29	1	42.80	1	43.25	44.30	0	2,166	0.00%
2024/10/28	2	47.05	6	48.00	47.00	-4	2,094	-0.19%
2024/10/25	0	52.20	11	51.80	52.20	-11	2,017	-0.54%
2024/10/24	2	54.15	0	0.00	52.20	2	2,010	0.10%
2024/10/23	0	0.00	10	55.40	55.40	-10	1,982	-0.50%
2024/10/22	5	54.80	2	54.60	55.00	3	1,987	0.15%
2024/10/21	0	0.00	1	54.00	54.50	-1	2,017	-0.05%
2024/10/18	6	51.97	0	0.00	52.00	6	2,023	0.30%
2024/10/17	2	52.00	0	0.00	52.80	2	2,028	0.10%
2024/10/16	0	0.00	1	54.00	53.10	-1	2,042	-0.05%
2024/10/14	2	53.40	0	0.00	52.90	2	2,013	0.10%
2024/10/11	1	55.00	2.4	55.80	54.80	-1.4	1,978	-0.07%
2024/10/09	2.1	53.29	10	55.38	55.50	-8	1,882	-0.42%
2024/10/08	21	54.34	4	52.85	53.40	17	1,757	0.97%
2024/10/07	3	49.95	34	51.49	52.60	-31	1,575	-1.97%
2024/10/04	11.4	46.77	18.1	46.34	47.90	-6.7	1,353	-0.50%
2024/09/30	0	0.00	0	40.70	40.70	0	1,244	0.00%
2024/09/27	2	41.60	0	0.00	41.20	2	1,247	0.16%
2024/09/26	1	40.05	0	0.00	40.00	1	1,228	0.08%
2024/09/23	15	42.61	1	42.90	42.00	14	1,230	1.14%
2024/09/19	5	42.80	0	0.00	42.40	5	1,233	0.41%
2024/09/18	0	0.00	1	41.60	41.85	-1	1,239	-0.08%
2024/09/16	4	39.10	0	0.00	38.90	4	1,234	0.32%
2024/09/10	0	0.00	0	38.85	38.00	0	1,501	0.00%
2024/08/30	0	0.00	1	41.55	40.30	-1	1,607	-0.06%
2024/08/29	1	40.95	10	41.30	41.55	-9	1,618	-0.56%
2024/08/28	2	40.80	4	40.64	40.20	-2	1,614	-0.12%
2024/08/27	0	0.00	1	39.85	39.45	-1	1,645	-0.06%
2024/08/26	1	39.30	2	39.80	39.50	-1	1,691	-0.06%
2024/08/23	1	40.25	16	39.48	39.95	-15	1,752	-0.86%
2024/08/22	2	39.00	1	39.15	38.65	1	1,844	0.05%
2024/08/21	1	40.45	7	39.81	39.65	-6	2,040	-0.29%
2024/08/20	1	37.85	8	39.26	39.50	-7	2,243	-0.31%
2024/08/19	1	38.45	7	38.11	38.60	-6	2,342	-0.26%
2024/08/16	0	0.00	3	36.40	36.00	-3	2,442	-0.12%
2024/08/15	1	34.85	1	35.50	34.95	0	2,456	0.00%
2024/08/14	0	0.00	2	35.20	34.65	-2	2,521	-0.08%
2024/08/12	0	0.00	1	34.75	34.40	-1	2,644	-0.04%
2024/08/09	1	34.55	1	35.60	33.95	0	2,692	0.00%
2024/08/08	2	34.10	0	0.00	34.25	2	2,710	0.07%
2024/08/07	0	0.00	2	34.80	35.30	-2	2,739	-0.07%
2024/08/06	1	32.20	3	32.75	32.10	-2	2,745	-0.07%
2024/08/01	3	39.30	3	40.30	39.00	0	2,795	0.00%
2024/07/30	1	37.60	3	38.48	38.65	-2	2,896	-0.07%
2024/07/29	2	38.28	3	40.23	38.05	-1	2,981	-0.03%
2024/07/26	7	38.32	6	39.29	39.40	1	3,133	0.03%
2024/07/23	5	40.40	2	41.60	39.60	3	3,326	0.09%
2024/07/22	5	41.26	11	41.76	41.00	-6	3,442	-0.17%
2024/07/19	4	45.20	1	46.00	44.90	3	3,518	0.09%
2024/07/18	5	46.30	2	46.55	46.45	3	3,502	0.09%
2024/07/17	4	47.89	5	48.06	47.50	-1	3,485	-0.03%
2024/07/16	1	46.85	8	47.51	46.80	-7	3,463	-0.20%
2024/07/15	3	46.32	3	47.27	46.45	0	3,452	0.00%
2024/07/12	5	46.68	0	0.00	46.55	5	3,445	0.15%
2024/07/11	20	47.72	8	47.79	47.55	12	3,439	0.35%
2024/07/10	16	48.52	26	49.96	48.70	-10	3,429	-0.29%
2024/07/09	6	46.67	5	46.67	47.35	1	3,365	0.03%
2024/07/08	11	48.13	0	0.00	47.05	11	3,350	0.33%
2024/07/05	15.6	48.90	7	48.01	49.15	8.6	3,345	0.26%
2024/07/04	0	0.00	2	46.80	46.30	-2	3,302	-0.06%
2024/07/03	0	0.00	3	46.78	46.45	-3	3,309	-0.09%
2024/07/02	6	46.16	2	45.90	46.20	4	3,321	0.12%
2024/07/01	1	46.70	1	47.60	46.50	0	3,347	0.00%
2024/06/27	0	0.00	2	46.65	46.60	-2	3,403	-0.06%
2024/06/25	2	46.35	0	0.00	46.80	2	3,439	0.06%
2024/06/24	1	47.60	0	0.00	47.30	1	3,434	0.03%
2024/06/21	4	49.51	0	0.00	49.40	4	3,437	0.12%
2024/06/20	16	50.48	3	51.47	51.00	13	3,415	0.38%
2024/06/19	3	50.50	9	50.61	50.80	-6	3,332	-0.18%
2024/06/18	2	47.10	2	48.35	47.45	0	3,208	0.00%
2024/06/17	3	47.30	7	47.42	47.20	-4	3,221	-0.12%
2024/06/14	1	46.40	1	47.00	46.15	0	3,231	0.00%
2024/06/13	4	46.45	2	47.48	46.30	2	3,265	0.06%
2024/06/12	1	46.80	12	46.62	46.80	-11	3,273	-0.34%
2024/06/11	4	45.80	0	0.00	44.50	4	3,275	0.12%
2024/06/07	0	0.00	1	47.50	46.75	-1	3,334	-0.03%
2024/06/06	2	45.60	5	47.03	47.05	-3	3,417	-0.09%
2024/06/05	3	46.02	3	47.10	46.40	0	3,420	0.00%
2024/06/04	3	46.80	0	0.00	46.50	3	3,455	0.09%
2024/06/03	1	48.00	4	48.49	47.65	-3	3,487	-0.09%
2024/05/31	3	48.02	2	48.95	47.55	1	3,502	0.03%
2024/05/30	9	49.72	5	50.90	49.05	4	3,506	0.11%
2024/05/29	11	50.55	8	50.66	50.30	3	3,506	0.09%
2024/05/28	17	52.05	5	53.30	51.90	12	3,463	0.35%
2024/05/27	17	53.28	1	54.90	53.00	16	3,406	0.47%
2024/05/24	2	52.15	17	52.13	53.90	-15	3,292	-0.46%
2024/05/23	16.1	49.59	4	50.29	49.00	12.1	3,137	0.39%
2024/05/22	1	49.60	12.1	49.52	51.40	-11.1	3,160	-0.35%
2024/05/21	4	46.75	25	46.70	46.80	-21	3,189	-0.66%
2024/05/20	0	46.10	29	46.38	45.80	-29	3,376	-0.86%
2024/05/17	15	47.76	7	48.32	48.10	8	3,397	0.24%
2024/05/16	0	0.00	8	49.98	50.00	-8	3,407	-0.23%
2024/05/15	0	0.00	7	50.04	50.50	-7	3,517	-0.20%
2024/05/14	7	48.85	2	49.90	48.50	5	3,606	0.14%
2024/05/13	0	0.00	10	48.18	49.65	-10	3,667	-0.27%
2024/05/10	8	45.60	8	46.12	46.60	0	3,707	0.00%
2024/05/09	3	46.77	7	46.74	46.20	-4	3,715	-0.11%
2024/05/08	1	47.00	2	48.23	47.85	-1	3,686	-0.03%
2024/05/07	0	0.00	7	47.51	48.00	-7	3,669	-0.19%
2024/05/06	12	45.87	4	46.09	46.00	8	3,632	0.22%
2024/05/03	5	48.51	0	0.00	47.70	5	3,580	0.14%
2024/05/02	5.1	47.69	7	49.41	50.60	-1.9	3,535	-0.05%
2024/04/30	11	48.73	13	49.86	50.00	-2	3,448	-0.06%
2024/04/29	5	46.85	40	48.43	49.40	-35	3,303	-1.06%
2024/04/26	0	0.00	20	44.33	44.95	-20	3,095	-0.65%
2024/04/25	0	0.00	27.2	39.36	40.90	-27.2	2,951	-0.92%
2024/04/24	5	36.98	12	37.78	37.20	-7	2,831	-0.25%
2024/04/23	1	34.75	10	34.95	34.60	-9	2,815	-0.32%
2024/04/22	4	34.83	1	36.05	34.30	3	2,814	0.11%
2024/04/19	7	35.66	1	35.55	35.70	6	2,807	0.21%
2024/04/18	1	37.15	1	37.10	36.95	0	2,795	0.00%
2024/04/17	1	36.05	9	36.64	37.50	-8	2,793	-0.29%
2024/04/16	8	36.03	0	0.00	35.35	8	2,784	0.29%
2024/04/15	6	36.38	6	37.38	36.90	0	2,774	0.00%
2024/04/12	1	36.75	1	36.75	36.70	0	2,771	0.00%
2024/04/11	7	37.21	0	0.00	36.40	7	2,768	0.25%
2024/04/10	2	37.70	1	38.15	37.65	1	2,751	0.04%
2024/04/09	17	37.95	2	38.33	37.80	15	2,743	0.55%
2024/04/08	2	38.35	1	39.05	38.30	1	2,729	0.04%
2024/04/03	17	38.80	2	39.10	38.70	15	2,714	0.55%
2024/04/02	2	38.53	32	39.73	40.50	-30	2,682	-1.12%
2024/04/01	17	39.12	2	39.85	38.70	15	2,635	0.57%
2024/03/29	16	39.20	21	39.19	39.50	-5	2,616	-0.19%
2024/03/28	3	37.87	1	38.55	37.80	2	2,573	0.08%
2024/03/27	5	37.32	3	38.43	38.35	2	2,567	0.08%
2024/03/26	15	37.75	7	39.08	37.70	8	2,551	0.31%
2024/03/25	15	38.01	3	38.70	38.25	12	2,518	0.48%
2024/03/22	1	38.35	5.3	38.34	38.25	-4.3	2,524	-0.17%
2024/03/21	15	37.28	1	38.20	37.25	14	2,523	0.55%
2024/03/20	40	38.16	1	39.25	37.70	39	2,519	1.55%
2024/03/19	9	38.85	3	39.17	38.90	6	2,508	0.24%
2024/03/18	4	38.69	19	39.71	39.75	-15	2,516	-0.60%
2024/03/15	7.4	38.45	3	39.40	38.25	4.4	2,496	0.18%
2024/03/14	13	38.17	11	39.00	38.85	2	2,515	0.08%
2024/03/13	7	39.39	7	40.39	38.50	0	2,556	0.00%
2024/03/12	1	39.70	25.2	39.17	39.90	-24.2	2,489	-0.97%
2024/03/11	10	35.97	7	36.20	36.30	3	2,417	0.12%
2024/03/08	7	35.45	4	35.64	34.85	3	2,407	0.12%
2024/03/07	28	38.07	12.2	39.21	36.90	15.8	2,369	0.67%
2024/03/06	9	37.24	4	37.68	37.20	5	2,319	0.22%
2024/03/05	39	38.34	0	0.00	38.00	39	2,288	1.70%
2024/03/04	5	39.38	9	39.93	39.75	-4	2,244	-0.18%
2024/03/01	3	38.18	5	38.73	38.80	-2	2,200	-0.09%
2024/02/29	23	38.30	0	0.00	38.15	23	2,196	1.05%
2024/02/27	22.2	39.54	14	40.22	39.30	8.2	2,211	0.37%
2024/02/26	29	39.33	2	39.45	39.80	27	2,160	1.25%
2024/02/23	12	39.96	15	40.11	40.00	-3	2,100	-0.14%
2024/02/22	10	38.94	1	39.00	38.85	9	1,982	0.45%
2024/02/21	2	37.25	49.1	39.09	39.60	-47.1	1,835	-2.56%
2024/02/20	6	34.98	1	35.85	36.00	5	1,626	0.31%
2024/02/19	6	34.68	2	36.10	36.10	4	1,540	0.26%
2024/02/16	20	35.27	9.2	35.32	35.10	10.8	1,457	0.74%
2024/02/15	2	33.98	42.4	33.15	33.55	-40.4	1,317	-3.07%
2024/02/02	0	0.00	26	31.40	31.40	-26	1,107	-2.35%
2024/02/01	1	27.45	0	0.00	28.55	1	1,044	0.10%