弘憶股 (3312)-元大-復北券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
57.5
漲跌
▼0.4
漲幅
-0.69%
成交量
1,344張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	57.45	0	0.00	57.50	2	2,396	0.08%
2024/12/25	3	57.57	1	57.90	57.90	2	2,429	0.08%
2024/12/24	0	0.00	5	55.14	55.40	-5	2,439	-0.20%
2024/12/23	0	0.00	0.1	55.90	56.00	-0.1	2,472	0.00%
2024/12/20	0	0.00	7	55.37	55.50	-7	2,481	-0.28%
2024/12/19	4	53.68	0	0.00	53.80	4	2,485	0.16%
2024/12/17	2	54.60	0	0.00	54.30	2	2,526	0.08%
2024/12/16	2	56.60	0	0.00	55.80	2	2,528	0.08%
2024/12/13	0	0.00	1	61.20	58.20	-1	2,580	-0.04%
2024/12/12	9	62.34	6	63.45	61.10	3	2,648	0.11%
2024/12/11	0.1	59.60	3	59.30	59.20	-3	2,891	-0.10%
2024/12/09	2	59.70	0	0.00	60.00	2	3,009	0.07%
2024/12/05	0	0.00	1	60.00	59.50	-1	3,069	-0.03%
2024/12/02	0	0.00	2	58.70	58.60	-2	3,222	-0.06%
2024/11/29	2	58.70	0	0.00	58.70	2	3,261	0.06%
2024/11/28	0	0.00	7	57.14	59.00	-7	3,341	-0.21%
2024/11/27	3	59.27	0	0.00	58.30	3	3,410	0.09%
2024/11/26	0	0.00	2	61.00	60.80	-2	3,604	-0.06%
2024/11/18	1.2	59.95	0	0.00	61.60	1.2	5,006	0.02%
2024/11/15	4	61.25	0	0.00	60.80	4	5,268	0.08%
2024/11/14	4	64.08	3	63.30	62.80	1	5,274	0.02%
2024/11/13	3	66.10	0	0.00	65.40	3	5,289	0.06%
2024/11/12	3	68.57	0	0.00	66.50	3	5,396	0.06%
2024/11/11	5	70.50	8	69.10	68.80	-3	5,431	-0.06%
2024/11/08	15	69.20	0.2	69.45	69.90	14.8	5,407	0.27%
2024/11/07	2	65.60	2	65.90	65.60	0	5,486	0.00%
2024/11/06	5	64.88	0	0.00	64.50	5	5,658	0.09%
2024/11/05	4	66.03	3	66.17	65.70	1	5,761	0.02%
2024/11/04	1	64.50	3	65.00	64.00	-2	5,941	-0.03%
2024/11/01	0	66.50	2	66.00	66.30	-2	6,023	-0.03%
2024/10/30	2	67.05	0	0.00	66.80	2	6,133	0.03%
2024/10/29	3.2	66.92	0	0.00	66.80	3.2	6,273	0.05%
2024/10/28	1	68.00	0	0.00	68.40	1	6,402	0.02%
2024/10/25	5	69.52	3	69.20	69.20	2	6,534	0.03%
2024/10/24	6	71.93	4	71.10	70.10	2	6,759	0.03%
2024/10/23	0	0.00	2	70.60	70.30	-2	6,869	-0.03%
2024/10/22	2	71.50	0	0.00	71.20	2	7,049	0.03%
2024/10/18	38	74.21	45.1	74.19	74.10	-7.1	7,447	-0.10%
2024/10/17	24	72.18	16	72.30	72.10	8	7,403	0.11%
2024/10/16	6	66.80	2	67.70	67.00	4	7,720	0.05%
2024/10/15	2	68.30	1	70.00	67.80	1	7,963	0.01%
2024/10/14	1	67.50	2	67.50	67.70	-1	8,238	-0.01%
2024/10/11	7	69.54	1	68.70	68.90	6	8,503	0.07%
2024/10/08	1	72.60	0	0.00	72.00	1	10,083	0.01%
2024/10/07	0	0.00	3	72.93	74.20	-3	10,881	-0.03%
2024/10/04	1	70.00	1	70.50	69.70	0	11,148	0.00%
2024/10/01	0	0.00	1	73.40	71.40	-1	11,484	-0.01%
2024/09/30	1	72.30	1	72.30	72.30	0	12,525	0.00%
2024/09/27	1	72.50	4	71.90	71.80	-3	12,917	-0.02%
2024/09/26	3	70.83	0	0.00	71.10	3	13,404	0.02%
2024/09/25	1	73.10	2	74.05	73.00	-1	14,024	-0.01%
2024/09/24	3	72.00	0	0.00	71.90	3	15,120	0.02%
2024/09/23	2	73.55	1	73.50	72.90	1	16,181	0.01%
2024/09/20	1	75.60	3	75.13	74.00	-2	16,480	-0.01%
2024/09/19	8	75.60	0	75.70	75.60	8	16,600	0.05%
2024/09/18	5	75.90	0	75.20	74.50	5	16,748	0.03%
2024/09/16	1	77.99	0	0.00	76.90	1	16,928	0.01%
2024/09/13	6	77.33	1	77.70	77.40	5	16,913	0.03%
2024/09/12	7	79.74	5.1	79.42	78.90	1.9	16,924	0.01%
2024/09/11	3	71.97	2	72.85	74.10	1	16,709	0.01%
2024/09/10	0	0.00	10	70.90	71.20	-10	16,747	-0.06%
2024/09/09	13	72.84	16	74.06	73.20	-3	16,730	-0.02%
2024/09/06	1	77.00	1	75.70	75.60	0	16,735	0.00%
2024/09/05	13	78.28	1	75.80	75.80	12	16,740	0.07%
2024/09/04	2.3	78.03	7	77.50	77.40	-4.7	16,758	-0.03%
2024/09/03	9	84.64	2	86.43	84.00	7	16,696	0.04%
2024/09/02	1	86.50	2	86.00	84.70	-1	16,694	-0.01%
2024/08/30	8	89.23	0	0.00	87.20	8	16,749	0.05%
2024/08/29	9	89.57	8	89.94	89.50	1	16,872	0.01%
2024/08/28	11	90.20	8.1	91.43	91.90	2.9	17,054	0.02%
2024/08/27	5.6	88.68	2	88.40	88.50	3.6	18,283	0.02%
2024/08/26	9	90.40	5	89.16	87.60	4	18,950	0.02%
2024/08/23	9	87.71	10.2	89.54	89.80	-1.2	18,885	-0.01%
2024/08/22	9.1	89.97	10	89.59	88.10	-0.9	18,837	0.00%
2024/08/21	24	91.62	41.1	91.29	90.50	-17.1	19,136	-0.09%
2024/08/20	37.2	90.27	21	89.75	88.30	16.2	18,937	0.09%
2024/08/19	27	84.07	31	83.93	86.90	-4	18,755	-0.02%
2024/08/16	0	0.00	10.1	78.48	79.00	-10.1	18,887	-0.05%
2024/08/15	2	77.80	1	77.60	77.60	1	18,908	0.01%
2024/08/14	16.1	78.75	13	78.81	77.30	3.1	18,988	0.02%
2024/08/12	2	78.40	0	0.00	77.80	2	19,685	0.01%
2024/08/09	13.1	77.38	5	78.32	77.20	8.1	19,741	0.04%
2024/08/08	1	76.40	1	74.70	74.00	0	19,570	0.00%
2024/08/07	3	75.87	3	75.90	76.50	0	19,442	0.00%
2024/08/06	2	69.00	2	69.45	69.60	0	19,428	0.00%
2024/08/05	2	70.60	6	71.18	70.50	-4	19,407	-0.02%
2024/08/02	0.2	79.60	3	78.97	78.30	-2.8	19,489	-0.01%
2024/08/01	6	83.77	4	84.05	82.20	2	19,658	0.01%
2024/07/31	7	84.66	4	84.07	82.40	3	20,121	0.01%
2024/07/30	2	85.30	2.3	85.65	86.80	-0.3	20,147	0.00%
2024/07/29	8	88.35	3.4	88.71	83.60	4.6	20,115	0.02%
2024/07/26	4	90.45	2.2	91.39	90.20	1.8	20,103	0.01%
2024/07/23	11	94.58	5	94.64	92.00	6	20,239	0.03%
2024/07/22	2	93.05	0	0.00	91.80	2	20,236	0.01%
2024/07/19	20	95.01	25	94.22	92.40	-5	20,165	-0.02%
2024/07/18	10	92.99	3	92.87	92.60	7	19,960	0.04%
2024/07/17	18	98.16	14.1	97.27	96.90	4	19,826	0.02%
2024/07/16	21	93.66	6	93.79	93.50	15	19,539	0.08%
2024/07/15	6.1	98.39	0.3	98.00	96.60	5.8	19,554	0.03%
2024/07/12	9	101.33	4	100.88	100.00	5	19,864	0.03%
2024/07/11	6.1	106.44	10	104.80	108.00	-3.9	19,841	-0.02%
2024/07/10	59	99.47	66	101.88	104.50	-7	19,419	-0.04%
2024/07/09	28.3	96.04	28.3	94.32	95.00	0	19,144	0.00%
2024/07/08	7	92.43	3	89.77	90.00	4	19,056	0.02%
2024/07/05	4	94.52	4	94.07	93.10	0	19,233	0.00%
2024/07/04	120.1	95.61	138.1	96.31	92.20	-17.9	18,953	-0.09%	大買/大賣/
2024/07/03	9	89.23	10	90.09	91.50	-1	18,019	-0.01%
2024/07/02	7	89.56	5	88.98	88.70	2	17,664	0.01%
2024/07/01	36	89.98	17	90.50	88.10	19	17,176	0.11%
2024/06/28	21.1	87.32	13.1	88.18	87.00	8.1	16,593	0.05%
2024/06/27	32	78.80	41.1	80.21	82.90	-9	15,634	-0.06%
2024/06/26	8	71.96	10.1	74.19	75.40	-2.1	14,773	-0.01%
2024/06/25	8	68.91	12	69.35	68.60	-4	14,655	-0.03%
2024/06/24	12	68.58	5	67.92	68.30	7	14,623	0.05%
2024/06/21	7	70.04	6	70.17	71.10	1	14,794	0.01%
2024/06/20	4	73.95	2	74.50	73.70	2	14,771	0.01%
2024/06/19	3	73.18	3	72.50	73.10	0	14,777	0.00%
2024/06/18	1	75.00	3	75.33	77.80	-2	14,735	-0.01%
2024/06/17	1	73.50	1	73.50	73.50	0	14,807	0.00%
2024/06/14	1	70.00	1	71.20	70.60	0	15,190	0.00%
2024/06/13	2	69.65	2	69.95	70.60	0	15,302	0.00%
2024/06/12	1	68.89	1	67.40	68.50	0	15,382	0.00%
2024/06/11	1	68.90	0	0.00	68.90	1	15,441	0.01%
2024/06/07	3	67.00	2	66.75	66.90	1	15,522	0.01%
2024/06/05	0.1	67.86	24	65.14	67.40	-23.9	15,787	-0.15%
2024/06/04	3.1	72.48	47	71.03	69.70	-43.9	15,938	-0.28%
2024/06/03	14	71.63	19.1	73.91	74.10	-5.1	15,888	-0.03%
2024/05/31	26.1	70.40	20.1	68.18	67.40	6.1	15,800	0.04%
2024/05/30	17	67.96	24	69.72	71.60	-7	14,588	-0.05%
2024/05/29	0	0.00	2	65.10	65.10	-2	14,063	-0.01%
2024/05/28	11	59.20	31	59.20	59.20	-20	14,240	-0.14%
2024/05/27	60	52.67	78.1	53.48	53.90	-18.1	14,330	-0.13%
2024/05/24	32	50.24	29	50.64	50.10	3	14,170	0.02%
2024/05/23	51.1	50.23	10	50.33	49.00	41.1	14,307	0.29%
2024/05/22	60	50.95	29.1	50.75	49.20	30.9	14,200	0.22%
2024/05/21	9	47.16	8	47.41	48.05	1	13,950	0.01%
2024/05/20	2	48.10	3	48.60	47.50	-1	14,042	-0.01%
2024/05/17	58	48.54	56	49.38	48.00	2	14,329	0.01%
2024/05/16	5.1	47.08	2	47.95	46.50	3.1	13,815	0.02%
2024/05/15	4	46.39	9	47.61	47.30	-5	13,799	-0.04%
2024/05/13	2	46.40	7	46.58	45.95	-5	13,836	-0.04%
2024/05/10	8	46.08	0	0.00	46.30	8	13,928	0.06%
2024/05/09	8	47.73	10	48.49	47.20	-2	14,098	-0.01%
2024/05/08	87	49.32	71	46.76	46.90	16	14,005	0.11%
2024/05/07	8	48.94	13.1	48.35	48.90	-5	13,886	-0.04%
2024/05/06	33	48.96	34	48.71	48.80	-1	13,633	-0.01%
2024/05/03	8	46.19	7.1	46.69	46.40	1	13,171	0.01%
2024/05/02	2	46.05	2	46.90	46.50	0	13,089	0.00%
2024/04/30	5	45.24	21	44.15	46.25	-16	12,999	-0.12%
2024/04/29	26	46.67	8	45.41	43.95	18	12,755	0.14%
2024/04/26	13	46.04	3	46.38	45.40	10	12,471	0.08%
2024/04/25	0	0.00	8	43.19	43.50	-8	12,287	-0.07%
2024/04/24	6	42.18	2	42.15	41.65	4	12,162	0.03%
2024/04/23	4	42.86	1	42.60	42.00	3	12,083	0.02%
2024/04/22	3.1	44.30	0.1	43.20	43.15	3	11,996	0.03%
2024/04/19	13	46.70	9	45.65	46.20	4	11,855	0.03%
2024/04/18	75	51.50	66	51.47	48.95	9	11,574	0.08%
2024/04/17	31	47.59	23.1	48.21	49.20	7.9	10,990	0.07%
2024/04/16	3.1	45.46	13.1	46.95	44.75	-10	10,722	-0.09%
2024/04/15	25	51.62	12	48.75	49.30	13	10,414	0.13%
2024/04/12	13	49.56	21.1	50.33	51.50	-8.1	9,836	-0.08%
2024/04/11	13	44.81	9.1	45.66	46.90	3.9	9,217	0.04%
2024/04/10	2	41.30	3	41.60	42.65	-1	8,731	-0.01%
2024/04/09	0	0.00	4	42.68	41.55	-4	8,630	-0.05%
2024/04/08	2.1	40.77	0	0.00	40.80	2.1	8,501	0.02%
2024/04/03	2	41.67	0	0.00	41.35	2	8,440	0.02%
2024/04/02	2	42.48	0	0.00	42.35	2	8,388	0.02%
2024/04/01	3	42.50	1	42.80	43.00	2	8,305	0.02%
2024/03/29	1	42.55	26	43.48	43.75	-25	8,121	-0.31%
2024/03/28	5	41.11	8.1	42.14	42.45	-3.1	7,894	-0.04%
2024/03/27	12	40.68	4	41.25	40.75	8	7,683	0.10%
2024/03/26	21.1	41.33	4	40.93	40.60	17.1	7,556	0.23%
2024/03/25	0	41.97	14.1	40.99	42.35	-14.1	7,207	-0.20%
2024/03/22	5	38.65	4.1	39.19	38.50	0.9	7,016	0.01%
2024/03/20	9.1	38.73	3	38.25	38.25	6.1	6,889	0.09%
2024/03/19	28	40.24	19	40.79	40.70	9	6,714	0.13%
2024/03/18	0	0.00	9.1	38.65	39.75	-9.1	6,228	-0.15%
2024/03/15	1	35.35	10	35.83	36.15	-9	6,088	-0.15%
2024/03/13	6	36.50	3.1	36.10	36.15	2.9	5,888	0.05%
2024/03/12	0	39.15	0.2	37.95	38.10	-0.2	5,756	0.00%
2024/03/11	7	39.85	1.1	38.69	38.20	5.9	5,582	0.11%
2024/03/08	10.1	43.87	2	44.48	41.55	8.1	5,429	0.15%
2024/03/07	5	46.57	5	47.00	46.15	0	5,190	0.00%
2024/03/06	2.1	47.09	2	47.70	47.00	0.1	5,046	0.00%
2024/03/05	27	44.96	26	45.72	46.80	1	4,854	0.02%
2024/03/04	6	44.28	9	44.29	43.95	-3	4,613	-0.07%
2024/03/01	9	41.73	2.3	41.82	42.15	6.7	4,418	0.15%
2024/02/29	1.1	40.28	19	42.82	41.80	-17.9	4,192	-0.43%
2024/02/27	39	40.11	17.1	40.66	40.30	21.9	3,976	0.55%
2024/02/26	6	38.69	4.3	39.49	39.30	1.7	3,644	0.05%
2024/02/23	0	0.00	0	38.65	38.65	0	3,254	0.00%
2024/02/22	0	0.00	1.6	34.87	35.15	-1.6	3,055	-0.05%
2024/02/21	1.5	33.00	16	33.58	34.15	-14.5	2,895	-0.50%
2024/02/20	22.6	33.22	8	33.13	33.40	14.6	2,728	0.53%
2024/02/19	2	30.05	2.1	30.59	32.35	-0.1	2,326	0.00%
2024/02/16	33	29.11	92	28.86	29.45	-59	2,180	-2.71%
2024/02/15	82	27.70	46	27.05	28.15	36	1,992	1.81%
2024/02/05	0	0.00	3	25.35	25.80	-3	1,884	-0.16%
2024/02/02	31	25.93	19	26.32	26.10	12	1,891	0.63%
2024/02/01	17	26.33	8	26.62	25.50	9	1,732	0.52%
2024/01/31	3	25.03	1	24.85	24.90	2	1,451	0.14%
2024/01/30	1	24.65	6	24.35	24.55	-5	1,357	-0.37%
2024/01/29	6	23.78	0	0.00	24.00	6	1,281	0.47%
2024/01/26	1	24.50	2	24.10	23.90	-1	1,239	-0.08%
2024/01/25	3	24.50	5	24.13	24.70	-2	1,070	-0.19%
2024/01/19	5	23.65	0	0.00	23.55	5	920	0.54%
2024/01/12	0	0.00	1	23.30	23.20	-1	848	-0.12%
2024/01/11	4	23.41	0	0.00	23.35	4	835	0.48%
2024/01/10	0	0.00	5	22.65	22.65	-5	796	-0.63%
2024/01/05	0	0.00	5	23.10	23.45	-5	708	-0.71%