弘憶股 (3312)-元大-復北券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	46.08	0	0.00	46.30	8	13,928	0.06%
2024/05/09	8	47.73	10	48.49	47.20	-2	14,098	-0.01%
2024/05/08	87	49.32	71	46.76	46.90	16	14,005	0.11%
2024/05/07	8	48.94	13.1	48.35	48.90	-5	13,886	-0.04%
2024/05/06	33	48.96	34	48.71	48.80	-1	13,633	-0.01%
2024/05/03	8	46.19	7.1	46.69	46.40	1	13,171	0.01%
2024/05/02	2	46.05	2	46.90	46.50	0	13,089	0.00%
2024/04/30	5	45.24	21	44.15	46.25	-16	12,999	-0.12%
2024/04/29	26	46.67	8	45.41	43.95	18	12,755	0.14%
2024/04/26	13	46.04	3	46.38	45.40	10	12,471	0.08%
2024/04/25	0	0.00	8	43.19	43.50	-8	12,287	-0.07%
2024/04/24	6	42.18	2	42.15	41.65	4	12,162	0.03%
2024/04/23	4	42.86	1	42.60	42.00	3	12,083	0.02%
2024/04/22	3.1	44.30	0.1	43.20	43.15	3	11,996	0.03%
2024/04/19	13	46.70	9	45.65	46.20	4	11,855	0.03%
2024/04/18	75	51.50	66	51.47	48.95	9	11,574	0.08%
2024/04/17	31	47.59	23.1	48.21	49.20	7.9	10,990	0.07%
2024/04/16	3.1	45.46	13.1	46.95	44.75	-10	10,722	-0.09%
2024/04/15	25	51.62	12	48.75	49.30	13	10,414	0.13%
2024/04/12	13	49.56	21.1	50.33	51.50	-8.1	9,836	-0.08%
2024/04/11	13	44.81	9.1	45.66	46.90	3.9	9,217	0.04%
2024/04/10	2	41.30	3	41.60	42.65	-1	8,731	-0.01%
2024/04/09	0	0.00	4	42.68	41.55	-4	8,630	-0.05%
2024/04/08	2.1	40.77	0	0.00	40.80	2.1	8,501	0.02%
2024/04/03	2	41.67	0	0.00	41.35	2	8,440	0.02%
2024/04/02	2	42.48	0	0.00	42.35	2	8,388	0.02%
2024/04/01	3	42.50	1	42.80	43.00	2	8,305	0.02%
2024/03/29	1	42.55	26	43.48	43.75	-25	8,121	-0.31%
2024/03/28	5	41.11	8.1	42.14	42.45	-3.1	7,894	-0.04%
2024/03/27	12	40.68	4	41.25	40.75	8	7,683	0.10%
2024/03/26	21.1	41.33	4	40.93	40.60	17.1	7,556	0.23%
2024/03/25	0	41.97	14.1	40.99	42.35	-14.1	7,207	-0.20%
2024/03/22	5	38.65	4.1	39.19	38.50	0.9	7,016	0.01%
2024/03/20	9.1	38.73	3	38.25	38.25	6.1	6,889	0.09%
2024/03/19	28	40.24	19	40.79	40.70	9	6,714	0.13%
2024/03/18	0	0.00	9.1	38.65	39.75	-9.1	6,228	-0.15%
2024/03/15	1	35.35	10	35.83	36.15	-9	6,088	-0.15%
2024/03/13	6	36.50	3.1	36.10	36.15	2.9	5,888	0.05%
2024/03/12	0	39.15	0.2	37.95	38.10	-0.2	5,756	0.00%
2024/03/11	7	39.85	1.1	38.69	38.20	5.9	5,582	0.11%
2024/03/08	10.1	43.87	2	44.48	41.55	8.1	5,429	0.15%
2024/03/07	5	46.57	5	47.00	46.15	0	5,190	0.00%
2024/03/06	2.1	47.09	2	47.70	47.00	0.1	5,046	0.00%
2024/03/05	27	44.96	26	45.72	46.80	1	4,854	0.02%
2024/03/04	6	44.28	9	44.29	43.95	-3	4,613	-0.07%
2024/03/01	9	41.73	2.3	41.82	42.15	6.7	4,418	0.15%
2024/02/29	1.1	40.28	19	42.82	41.80	-17.9	4,192	-0.43%
2024/02/27	39	40.11	17.1	40.66	40.30	21.9	3,976	0.55%
2024/02/26	6	38.69	4.3	39.49	39.30	1.7	3,644	0.05%
2024/02/23	0	0.00	0	38.65	38.65	0	3,254	0.00%
2024/02/22	0	0.00	1.6	34.87	35.15	-1.6	3,055	-0.05%
2024/02/21	1.5	33.00	16	33.58	34.15	-14.5	2,895	-0.50%
2024/02/20	22.6	33.22	8	33.13	33.40	14.6	2,728	0.53%
2024/02/19	2	30.05	2.1	30.59	32.35	-0.1	2,326	0.00%
2024/02/16	33	29.11	92	28.86	29.45	-59	2,180	-2.71%
2024/02/15	82	27.70	46	27.05	28.15	36	1,992	1.81%
2024/02/05	0	0.00	3	25.35	25.80	-3	1,884	-0.16%
2024/02/02	31	25.93	19	26.32	26.10	12	1,891	0.63%
2024/02/01	17	26.33	8	26.62	25.50	9	1,732	0.52%
2024/01/31	3	25.03	1	24.85	24.90	2	1,451	0.14%
2024/01/30	1	24.65	6	24.35	24.55	-5	1,357	-0.37%
2024/01/29	6	23.78	0	0.00	24.00	6	1,281	0.47%
2024/01/26	1	24.50	2	24.10	23.90	-1	1,239	-0.08%
2024/01/25	3	24.50	5	24.13	24.70	-2	1,070	-0.19%
2024/01/19	5	23.65	0	0.00	23.55	5	920	0.54%
2024/01/12	0	0.00	1	23.30	23.20	-1	848	-0.12%
2024/01/11	4	23.41	0	0.00	23.35	4	835	0.48%
2024/01/10	0	0.00	5	22.65	22.65	-5	796	-0.63%
2024/01/05	0	0.00	5	23.10	23.45	-5	708	-0.71%
2023/12/20	5	22.23	0	0.00	22.35	5	557	0.90%
2023/12/19	3	21.65	0	0.00	21.85	3	550	0.55%
2023/12/18	3	22.25	0	0.00	22.25	3	539	0.56%
2023/12/15	3	22.50	0	0.00	22.55	3	537	0.56%
2023/12/06	0	0.00	1	22.70	22.90	-1	468	-0.21%
2023/11/15	0	0.00	11	21.00	21.50	-11	462	-2.38%
2023/11/10	11	20.94	5	20.09	20.55	6	415	1.45%
2023/09/26	1	18.80	1	18.75	18.70	0	487	0.00%
2023/09/14	1	18.75	0	0.00	18.80	1	520	0.19%
2023/09/04	0	0.00	1	18.45	18.50	-1	608	-0.16%
2023/08/25	0	0.00	1	18.30	18.25	-1	700	-0.14%
2023/08/24	0	0.00	2	18.45	18.50	-2	700	-0.29%
2023/08/11	1	21.50	0	0.00	21.60	1	596	0.17%
2023/08/09	5	21.80	1	22.00	21.80	4	586	0.68%
2023/07/26	0	0.00	3	22.70	22.70	-3	572	-0.52%
2023/07/21	0	0.00	1	22.80	22.80	-1	568	-0.18%
2023/07/04	1	23.30	0	0.00	23.25	1	717	0.14%
2023/06/29	1	22.95	0	0.00	22.90	1	887	0.11%
2023/06/26	0	0.00	1	23.10	23.05	-1	944	-0.11%
2023/06/09	0	0.00	1	23.50	23.30	-1	904	-0.11%
2023/06/07	0.2	23.45	1	23.40	23.50	-0.8	881	-0.09%
2023/06/06	0	0.00	3	22.90	23.05	-3	859	-0.35%
2023/06/05	1	22.90	0	0.00	22.85	1	848	0.12%
2023/06/02	0	0.00	5	22.50	22.45	-5	828	-0.60%
2023/06/01	0	0.00	7	22.34	22.45	-7	818	-0.86%
2023/05/31	3	21.95	0	0.00	22.15	3	813	0.37%
2023/05/30	0	0.00	2	21.78	21.75	-2	800	-0.25%
2023/05/26	1	21.40	0	0.00	21.40	1	787	0.13%
2023/05/24	0	0.00	1	21.55	21.65	-1	779	-0.13%
2023/05/12	1	21.05	0	0.00	21.10	1	759	0.13%
2023/05/10	1	21.25	0	0.00	21.35	1	745	0.13%
2023/04/21	0	0.00	2	21.15	21.05	-2	706	-0.28%
2023/04/19	0	0.00	3	21.80	21.70	-3	687	-0.44%
2023/04/18	0	0.00	1	21.70	21.70	-1	678	-0.15%
2023/04/12	43	21.82	2	22.13	22.25	41	604	6.79%
2023/04/11	0	21.35	0	0.00	21.70	0	574	0.00%
2023/04/10	6	21.22	0	0.00	21.25	6	554	1.08%
2023/04/07	9	21.57	0	0.00	21.40	9	533	1.69%
2023/04/06	2	21.58	0	0.00	21.70	2	509	0.39%
2023/03/31	11	21.62	9	21.59	21.50	2	488	0.41%
2023/03/30	11	21.56	12	21.58	21.80	-1	454	-0.22%
2023/03/27	0	0.00	13	19.72	19.75	-13	259	-5.01%
2023/03/21	0	19.60	3	19.60	19.60	-3	244	-1.23%
2023/03/14	0	18.68	0	0.00	18.70	0	230	0.00%
2023/03/13	1	18.50	0	0.00	18.50	1	230	0.43%
2023/03/10	0	0.00	1	18.85	18.65	-1	226	-0.44%
2023/03/02	11	18.75	0	0.00	18.75	11	206	5.33%
2023/02/15	0	0.00	42	17.98	17.95	-42	203	-20.60%
2023/02/10	0	0.00	4	18.20	18.20	-4	211	-1.89%
2023/02/03	0	0.00	1	18.25	18.25	-1	216	-0.46%
2023/02/01	6	18.35	0	0.00	18.30	6	210	2.86%
2023/01/31	1	17.80	0	0.00	17.85	1	203	0.49%
2023/01/30	1	17.65	0	0.00	17.70	1	201	0.50%
2023/01/10	0	0.00	1	17.85	17.75	-1	200	-0.50%
2023/01/04	1	17.35	0	0.00	17.25	1	208	0.48%
2022/11/30	1	18.55	0	0.00	18.60	1	266	0.38%
2022/11/17	0	0.00	1	18.35	18.30	-1	330	-0.30%
2022/11/11	2	18.23	0	0.00	18.20	2	494	0.40%
2022/11/10	1	18.20	0	0.00	18.25	1	500	0.20%
2022/11/09	0	0.00	7	18.15	18.10	-7	530	-1.32%
2022/10/19	0	0.00	1	16.95	16.80	-1	610	-0.16%
2022/10/13	0	0.00	1	16.40	16.10	-1	632	-0.16%
2022/10/12	0	0.00	1	16.70	16.85	-1	636	-0.16%
2022/10/05	1	17.40	0	0.00	17.30	1	710	0.14%
2022/09/30	1	17.05	0	0.00	17.05	1	770	0.13%
2022/09/29	3	16.83	0	0.00	16.85	3	774	0.39%
2022/09/28	0	0.00	8	16.55	16.50	-8	776	-1.03%
2022/09/27	3	17.25	0	0.00	17.30	3	776	0.39%
2022/09/22	0	0.00	1	17.85	18.20	-1	798	-0.13%
2022/09/21	0	0.00	1	18.15	18.10	-1	799	-0.13%
2022/09/13	0	0.00	3	18.75	18.80	-3	818	-0.37%
2022/09/05	0	0.00	1	19.00	18.70	-1	826	-0.12%
2022/09/01	1	19.30	0	0.00	19.10	1	827	0.12%
2022/08/31	3	19.43	0	0.00	19.50	3	819	0.37%
2022/08/29	3	19.15	0	0.00	19.20	3	815	0.37%
2022/08/25	3	19.50	0	0.00	19.35	3	806	0.37%
2022/08/19	15	20.11	3	20.15	20.00	12	778	1.54%
2022/08/18	0	0.00	9	20.02	19.80	-9	718	-1.25%
2022/08/17	5	18.43	0	0.00	18.45	5	657	0.76%
2022/08/16	0	0.00	1	18.35	18.40	-1	664	-0.15%
2022/07/18	0	0.00	0.5	19.25	18.35	-0.5	716	-0.07%
2022/07/15	0	0.00	2	20.50	20.00	-2	702	-0.28%
2022/07/13	0	0.00	0	19.55	19.50	0	661	-0.01%
2022/07/11	2	20.30	0	0.00	20.25	2	647	0.31%
2022/06/17	2	23.45	0	0.00	23.35	2	996	0.20%
2022/06/01	3	25.20	0	0.00	25.20	3	1,210	0.25%
2022/05/25	3	25.05	0	0.00	24.90	3	1,264	0.24%
2022/05/24	0	0.00	6	25.20	24.85	-6	1,273	-0.47%
2022/05/16	4	24.75	4	24.50	24.30	0	1,290	0.00%
2022/05/10	0	0.00	1	23.50	24.25	-1	1,240	-0.08%
2022/04/20	0	24.35	0	0.00	23.95	0	1,284	0.00%
2022/04/13	0	0.00	73	23.94	24.10	-73	1,403	-5.20%
2022/04/07	0	0.00	46	23.92	23.70	-46	1,405	-3.27%
2022/04/01	3	23.85	0	0.00	24.05	3	1,384	0.22%
2022/03/28	0	0.00	3	24.00	24.20	-3	1,341	-0.22%
2022/03/25	3	25.65	4	26.74	25.65	-1	1,263	-0.08%
2022/03/24	1	28.50	0	0.00	28.50	1	1,156	0.09%
2022/03/23	2	28.28	2	27.90	28.25	0	1,142	0.00%
2022/03/22	1	28.15	6	27.77	27.90	-5	1,118	-0.45%
2022/03/21	2	27.68	0	0.00	27.40	2	1,096	0.18%
2022/03/17	3	25.93	0	0.00	25.95	3	1,036	0.29%
2022/03/16	0	25.80	0	0.00	25.60	0	1,045	0.00%
2022/03/15	16	25.90	1	25.90	25.75	15	1,059	1.42%
2022/03/14	104	25.99	6	26.10	26.35	98	1,118	8.76%	大買/
2022/03/07	0	0.00	8	24.54	24.65	-8	1,594	-0.50%
2022/03/01	0	0.00	10	25.40	25.45	-10	1,902	-0.53%
2022/02/25	0	0.00	2	24.85	24.85	-2	1,906	-0.10%
2022/02/21	0	25.40	0	0.00	25.40	0	1,976	0.00%
2022/02/16	1	24.75	1	24.75	24.85	0	1,986	0.00%
2022/02/10	0	0.00	3	24.55	24.80	-3	2,031	-0.15%
2022/01/20	3	24.25	0	0.00	24.30	3	2,001	0.15%
2022/01/19	1	24.40	0	0.00	24.40	1	2,008	0.05%
2022/01/18	0	0.00	3	24.90	24.55	-3	2,010	-0.15%
2022/01/14	2	24.30	0	0.00	24.20	2	2,002	0.10%
2022/01/13	1	24.35	0	0.00	24.35	1	1,992	0.05%
2022/01/11	0	0.00	1	25.20	25.05	-1	1,969	-0.05%
2022/01/10	2	25.05	39	25.02	24.95	-37	1,921	-1.93%
2022/01/06	2	23.88	0	0.00	23.90	2	1,854	0.11%
2022/01/05	3	24.20	0	0.00	24.00	3	1,855	0.16%
2022/01/04	1	24.45	0	0.00	24.40	1	1,846	0.05%
2021/12/30	0	0.00	2	24.70	24.60	-2	1,835	-0.11%
2021/12/28	0	0.00	1	24.70	24.35	-1	1,825	-0.05%
2021/12/23	10	24.10	0	0.00	24.05	10	1,819	0.55%
2021/12/20	0	0.00	1.1	23.89	23.85	-1.1	1,815	-0.06%
2021/12/10	5	23.85	0	0.00	23.75	5	1,760	0.28%
2021/12/08	33	24.22	0	0.00	24.10	33	1,715	1.92%
2021/12/07	0	0.00	3	25.20	25.20	-3	1,637	-0.18%
2021/12/06	0	0.00	0.1	24.55	24.45	-0.1	1,566	-0.01%
2021/12/03	3	24.90	0	0.00	24.65	3	1,557	0.19%
2021/12/02	13	27.74	1	25.65	25.65	12	1,447	0.83%
2021/12/01	0	0.00	5	28.40	28.50	-5	1,312	-0.38%
2021/11/30	0	0.00	9.1	28.59	28.60	-9.1	1,136	-0.80%
2021/11/29	5	25.44	6	25.60	26.00	-1	992	-0.10%
2021/11/26	2	25.50	6	26.17	26.40	-4	939	-0.43%
2021/11/25	0	0.00	3	25.77	25.55	-3	880	-0.34%
2021/11/24	0	0.00	0.2	24.80	25.00	-0.2	793	-0.03%
2021/11/23	5	24.16	0	0.00	24.25	5	784	0.64%
2021/11/19	6	24.09	0	0.00	24.15	6	765	0.78%
2021/11/11	1	23.25	0	0.00	23.05	1	734	0.14%
2021/11/10	1	23.10	0	0.00	23.25	1	734	0.14%
2021/10/14	0	19.80	48	19.71	19.70	-48	1,254	-3.83%
2021/09/29	0	0.00	4	20.08	20.05	-4	1,513	-0.26%
2021/09/28	0	0.00	2	20.40	20.40	-2	1,538	-0.13%
2021/09/16	4	21.39	0	0.00	21.10	4	1,591	0.25%
2021/09/15	44	21.23	0	0.00	21.20	44	1,615	2.72%
2021/09/01	0	0.00	2	22.95	22.90	-2	1,662	-0.12%
2021/08/27	8	23.42	0	0.00	23.25	8	1,659	0.48%
2021/08/20	0	0.00	4	23.60	23.40	-4	1,603	-0.25%
2021/08/11	4	23.99	1	23.10	23.05	3	1,570	0.19%
2021/08/05	1	24.70	0	0.00	24.85	1	1,463	0.07%
2021/07/28	0	0.00	1	24.10	24.20	-1	1,540	-0.06%
2021/07/26	0	0.00	1	24.15	24.60	-1	1,623	-0.06%
2021/07/22	1	23.95	0	0.00	23.50	1	2,165	0.05%
2021/07/21	0	0.00	1	23.20	23.85	-1	2,273	-0.04%
2021/07/16	0	0.00	4	23.34	23.25	-4	2,299	-0.17%
2021/07/14	1	22.70	0	0.00	23.05	1	2,260	0.04%
2021/07/13	5	22.98	0	0.00	22.25	5	2,243	0.22%
2021/06/28	0	0.00	3	21.30	21.30	-3	2,972	-0.10%
2021/06/24	0	0.00	4	21.40	21.45	-4	3,126	-0.13%
2021/05/26	0	0.00	1	19.95	19.85	-1	4,000	-0.02%
2021/05/25	1	19.80	0	0.00	19.65	1	4,275	0.02%
2021/05/24	0	0.00	4	19.05	19.25	-4	4,416	-0.09%
2021/05/21	1	18.90	0	0.00	19.30	1	4,418	0.02%
2021/05/20	0	0.00	72	18.73	18.65	-72	4,425	-1.63%
2021/05/12	0	0.00	1	19.25	19.10	-1	4,310	-0.02%
2021/05/11	3	21.45	0	0.00	20.75	3	4,256	0.07%
2021/05/10	3	22.42	3	22.80	22.40	0	4,219	0.00%
2021/05/07	0	0.00	3	22.15	22.50	-3	4,195	-0.07%
2021/05/04	3	21.45	1	20.35	20.90	2	4,132	0.05%
2021/05/03	11	22.80	11	23.10	22.60	0	4,087	0.00%
2021/04/29	3	24.93	4	24.96	24.85	-1	4,015	-0.02%
2021/04/28	22	25.63	1	25.55	26.05	21	3,866	0.54%
2021/04/27	0	0.00	2	22.05	23.70	-2	3,400	-0.06%
2021/04/26	2	21.80	0	0.00	21.70	2	3,268	0.06%
2021/04/23	1	21.55	5	21.37	21.50	-4	3,238	-0.12%
2021/04/22	0	0.00	4	21.55	20.95	-4	3,217	-0.12%
2021/04/20	0	0.00	2	21.45	21.50	-2	3,172	-0.06%
2021/04/19	1	21.05	0	0.00	21.15	1	3,153	0.03%
2021/04/16	2	21.05	0	0.00	21.25	2	3,120	0.06%
2021/04/15	73	21.52	2	21.60	21.20	71	3,098	2.29%
2021/04/14	4	21.89	0	0.00	21.40	4	3,068	0.13%
2021/04/13	8	22.55	1	22.35	22.25	7	2,991	0.23%
2021/04/12	0	0.00	1	22.65	23.35	-1	2,883	-0.03%
2021/04/09	1	21.40	1	21.65	21.25	0	2,740	0.00%
2021/04/08	1	21.70	3	21.90	21.85	-2	2,681	-0.07%
2021/04/07	2	21.98	1	21.25	22.30	1	2,618	0.04%
2021/04/06	0	0.00	3	20.95	20.95	-3	2,388	-0.13%
2021/04/01	0	0.00	1	19.00	19.05	-1	2,202	-0.05%
2021/03/31	0	0.00	3	19.10	18.95	-3	2,165	-0.14%
2021/03/30	2	19.00	6	19.60	19.30	-4	2,140	-0.19%
2021/03/29	1	18.90	1	19.35	19.40	0	2,048	0.00%
2021/03/22	5	18.85	0	0.00	18.65	5	1,889	0.26%
2021/03/18	0	0.00	1	18.40	18.40	-1	1,834	-0.05%
2021/03/16	1	18.30	10	18.78	18.60	-9	1,800	-0.50%
2021/03/15	13	18.46	0	0.00	18.60	13	1,767	0.74%
2021/03/05	4	18.50	0	0.00	17.95	4	1,581	0.25%
2021/03/03	1	18.05	0	0.00	17.90	1	1,444	0.07%
2021/03/02	0	0.00	2	19.65	18.50	-2	1,377	-0.15%
2021/02/26	3	19.17	4	18.94	19.40	-1	1,134	-0.09%
2021/02/25	21	18.06	29	18.34	18.50	-8	880	-0.91%
2021/02/24	11	16.08	19.8	16.51	16.85	-8.8	602	-1.47%
2021/02/23	0	0.00	2	15.30	15.35	-2	454	-0.44%
2021/02/19	0	0.00	4	15.13	15.15	-4	422	-0.95%
2021/02/18	2	14.80	0	0.00	14.95	2	400	0.50%
2021/01/29	2	14.60	0	0.00	14.40	2	379	0.53%
2021/01/28	0	0.00	3	14.55	14.55	-3	372	-0.80%
2021/01/26	0	0.00	2	15.15	14.95	-2	357	-0.56%
2021/01/25	0	0.00	2	15.15	15.15	-2	344	-0.58%
2021/01/22	4	14.70	0	0.00	14.85	4	311	1.29%
2021/01/20	2	14.30	0	0.00	14.30	2	285	0.70%
2021/01/19	2	14.55	0	0.00	14.55	2	276	0.72%
2021/01/08	0	0.00	2	14.40	14.45	-2	233	-0.86%
2020/12/30	4	14.41	0	0.00	14.40	4	227	1.76%
2020/12/01	0	0.00	2	14.70	14.80	-2	206	-0.97%
2020/11/25	0	0.00	2	14.40	14.40	-2	199	-1.00%
2020/11/24	0	0.00	2	14.50	14.35	-2	200	-1.00%
2020/11/23	0	0.00	2	14.15	14.35	-2	208	-0.96%
2020/11/17	2	13.80	5	13.70	13.70	-3	226	-1.33%
2020/11/12	0	0.00	2	13.90	13.65	-2	250	-0.80%
2020/11/11	0	0.00	6	13.80	13.75	-6	261	-2.29%
2020/11/10	0	0.00	32	13.70	13.70	-32	267	-11.96%
2020/11/06	0	0.00	4	13.48	13.40	-4	269	-1.48%
2020/11/04	2	13.10	0	0.00	13.05	2	275	0.73%
2020/10/30	2	12.90	2	13.20	13.15	0	300	0.00%
2020/10/27	2	13.05	0	0.00	13.15	2	302	0.66%
2020/10/26	1	13.25	0	0.00	13.05	1	304	0.33%
2020/10/20	0	0.00	1	13.20	13.30	-1	324	-0.31%
2020/10/15	5	13.40	0	0.00	13.45	5	330	1.51%
2020/10/13	0	0.00	2	13.60	13.45	-2	341	-0.59%
2020/10/08	0	0.00	2	12.80	12.80	-2	343	-0.58%
2020/09/29	2	12.70	0	0.00	12.65	2	399	0.50%
2020/09/24	2	13.00	0	0.00	12.80	2	438	0.46%
2020/09/14	2	13.70	0	0.00	13.70	2	496	0.40%
2020/09/08	2	14.00	0	0.00	13.90	2	533	0.37%
2020/09/04	2	13.90	0	0.00	14.00	2	546	0.37%
2020/09/01	2	13.95	0	0.00	13.95	2	567	0.35%
2020/08/27	2	14.25	0	0.00	14.30	2	578	0.35%
2020/08/26	2	15.60	0	0.00	15.55	2	567	0.35%
2020/08/24	2	15.35	0	0.00	15.40	2	558	0.36%
2020/08/17	1	15.50	0	0.00	15.45	1	552	0.18%
2020/08/14	1	15.60	0	0.00	15.60	1	542	0.18%
2020/08/12	1	15.45	0	0.00	15.60	1	541	0.18%
2020/08/06	2	15.50	0	0.00	15.60	2	556	0.36%
2020/07/29	1	15.05	0	0.00	15.05	1	583	0.17%
2020/07/28	0	0.00	1	15.05	14.95	-1	585	-0.17%
2020/07/15	0	0.00	1	15.40	15.40	-1	612	-0.16%
2020/07/09	2	15.70	1	15.70	15.70	1	614	0.16%
2020/06/17	1	15.25	0	0.00	15.30	1	598	0.17%
2020/06/16	0	0.00	1	15.30	15.20	-1	598	-0.17%
2020/06/12	1	14.55	0	0.00	14.85	1	611	0.16%
2020/06/08	0	0.00	2	15.45	15.30	-2	643	-0.31%
2020/06/03	0	0.00	2	15.35	15.35	-2	628	-0.32%
2020/06/01	1	15.05	0	0.00	15.05	1	621	0.16%
2020/05/27	2	15.05	0	0.00	15.10	2	610	0.33%
2020/05/26	1	15.05	0	0.00	15.00	1	607	0.16%
2020/05/14	0	0.00	4	15.35	15.00	-4	616	-0.65%
2020/05/13	0	0.00	4	15.53	15.50	-4	607	-0.66%
2020/05/11	2	15.20	2	15.45	15.50	0	598	0.00%
2020/05/08	2	15.10	0	0.00	15.10	2	586	0.34%
2020/05/04	2	15.00	0	0.00	15.00	2	591	0.34%
2020/04/29	2	15.05	0	0.00	15.10	2	608	0.33%
2020/04/27	0	0.00	10	14.86	14.95	-10	635	-1.57%
2020/04/23	10	14.73	0	0.00	14.70	10	622	1.61%
2020/04/14	1	14.70	0	0.00	14.80	1	609	0.16%
2020/04/09	0	0.00	1	13.95	13.95	-1	603	-0.17%
2020/04/07	1	13.70	0	0.00	13.70	1	591	0.17%
2020/03/30	0	0.00	1	13.00	13.30	-1	581	-0.17%
2020/03/27	1	13.15	0	0.00	13.20	1	576	0.17%
2020/03/25	0	0.00	4	11.85	11.85	-4	551	-0.73%
2020/03/24	4	10.95	0	0.00	11.15	4	551	0.72%
2020/03/17	0	0.00	1	11.20	11.20	-1	529	-0.19%
2020/03/12	11	12.77	5	13.05	12.70	6	513	1.17%
2020/02/27	0	0.00	3	13.60	13.50	-3	541	-0.55%
2020/02/14	3	14.53	0	0.00	14.55	3	740	0.41%
2020/01/17	0	0.00	4	16.00	16.00	-4	913	-0.44%
2020/01/14	0	0.00	7	16.20	16.15	-7	1,148	-0.61%
2020/01/08	4	15.93	0	0.00	15.80	4	1,391	0.29%
2020/01/07	2	15.95	2	15.90	15.95	0	1,414	0.00%
2020/01/06	5	16.10	0	0.00	16.05	5	1,424	0.35%
2019/12/16	2	16.10	2	16.00	16.05	0	1,625	0.00%
2019/12/13	0	0.00	1	16.00	15.95	-1	1,640	-0.06%
2019/12/09	1	16.55	12	16.52	16.35	-11	1,682	-0.65%
2019/12/05	0	0.00	12	16.23	16.20	-12	1,787	-0.67%
2019/12/04	0	0.00	10	16.27	16.25	-10	1,827	-0.55%
2019/12/02	7	15.90	0	0.00	15.85	7	1,865	0.38%
2019/11/28	2	16.33	7	16.36	16.25	-5	1,902	-0.26%
2019/11/27	0	0.00	14	16.21	16.25	-14	1,923	-0.73%
2019/11/26	0	0.00	1	16.10	16.00	-1	1,964	-0.05%
2019/11/22	3	16.03	0	0.00	16.05	3	2,032	0.15%
2019/11/21	15	15.86	0	0.00	15.85	15	2,099	0.71%
2019/11/20	0	0.00	32	16.23	16.05	-32	2,140	-1.49%
2019/11/19	1	16.35	13	16.35	16.35	-12	2,158	-0.56%
2019/11/15	33	16.25	5	16.55	16.40	28	2,219	1.26%
2019/11/14	2	17.50	28	17.49	17.60	-26	2,155	-1.21%
2019/11/13	1	17.30	25	17.35	17.55	-24	2,149	-1.12%
2019/11/12	0	0.00	5	17.15	17.15	-5	2,161	-0.23%
2019/11/11	0	0.00	6	17.05	17.00	-6	2,174	-0.28%
2019/11/08	1	17.05	6	17.08	17.15	-5	2,193	-0.23%
2019/11/07	7	16.65	0	0.00	16.60	7	2,179	0.32%
2019/11/06	9	16.73	0	0.00	16.80	9	2,176	0.41%
2019/11/04	4	17.10	2	17.05	17.00	2	2,184	0.09%
2019/11/01	0	0.00	9	17.25	17.25	-9	2,179	-0.41%
2019/10/31	0	0.00	0.1	16.65	16.75	-0.1	2,168	0.00%
2019/10/28	8	16.80	0	0.00	16.70	8	2,187	0.37%
2019/10/25	18	17.13	0	0.00	16.95	18	2,186	0.82%
2019/10/24	25	17.54	4	17.58	17.45	21	2,192	0.96%
2019/10/23	9	17.74	1	17.95	17.70	8	2,172	0.37%
2019/10/22	14	18.14	0	0.00	17.80	14	2,203	0.64%
2019/10/21	3	17.10	3	17.25	17.90	0	2,085	0.00%
2019/10/17	45	16.11	0	0.00	16.10	45	1,882	2.39%
2019/10/07	0	0.00	7	16.01	16.10	-7	1,907	-0.37%
2019/10/04	0	0.00	5	15.70	15.65	-5	1,907	-0.26%
2019/10/02	2	15.40	0	0.00	15.35	2	2,020	0.10%
2019/10/01	7	15.55	0	0.00	15.50	7	2,078	0.34%
2019/09/26	0	0.00	6	16.06	15.95	-6	2,118	-0.28%
2019/09/25	1	15.75	0	0.00	15.70	1	2,144	0.05%
2019/09/24	4	15.70	0	0.00	15.95	4	2,151	0.19%
2019/09/16	1	15.80	0	0.00	15.80	1	2,144	0.05%
2019/09/10	0	0.00	1	15.95	16.00	-1	2,112	-0.05%
2019/08/23	0	0.00	2	16.75	16.65	-2	1,785	-0.11%
2019/08/22	1	16.00	0	0.00	16.25	1	1,744	0.06%
2019/08/21	0	0.00	13	16.12	16.25	-13	1,716	-0.76%
2019/08/19	3	15.30	0	0.00	15.45	3	1,637	0.18%
2019/08/16	10	15.48	1	15.50	15.30	9	1,610	0.56%
2019/08/14	0	0.00	5	15.35	15.20	-5	1,546	-0.32%
2019/08/08	2	15.05	0	0.00	14.95	2	1,498	0.13%
2019/08/07	0	0.00	2	14.80	14.95	-2	1,496	-0.13%
2019/08/06	0	0.00	1	14.40	14.50	-1	1,492	-0.07%
2019/07/26	0	0.00	2	16.25	16.25	-2	1,444	-0.14%
2019/07/23	1	15.15	0	0.00	15.10	1	1,291	0.08%
2019/07/22	2	15.05	0	0.00	15.10	2	1,277	0.16%
2019/07/19	0	0.00	10	14.85	14.95	-10	1,259	-0.79%
2019/07/18	1	14.90	0	0.00	14.70	1	1,247	0.08%
2019/07/16	0	0.00	9	15.10	15.05	-9	1,206	-0.75%
2019/07/15	9	15.15	0	0.00	15.15	9	1,201	0.75%
2019/07/12	0	0.00	8	15.04	14.90	-8	1,174	-0.68%
2019/07/11	1	15.10	0	0.00	15.20	1	1,157	0.09%
2019/07/10	8	14.96	1	15.00	15.10	7	1,138	0.61%
2019/07/09	10	14.60	3	14.67	14.50	7	1,090	0.64%
2019/07/04	0	0.00	6	14.20	14.45	-6	884	-0.68%
2019/07/03	7	15.01	0	0.00	14.20	7	871	0.80%
2019/07/02	8	14.44	0	0.00	14.75	8	811	0.99%
2019/06/27	0	0.00	1	13.55	13.55	-1	738	-0.14%
2019/06/20	1	13.00	0	0.00	13.30	1	737	0.14%
2019/06/12	2	12.90	0	0.00	12.85	2	779	0.26%
2019/05/31	2	13.00	0	0.00	13.00	2	901	0.22%
2019/05/29	3	12.20	1	12.20	12.30	2	804	0.25%
2019/05/24	1	12.20	0	0.00	12.20	1	768	0.13%
2019/05/07	0	0.00	3	12.20	12.10	-3	663	-0.45%
2019/05/03	3	11.95	0	0.00	11.95	3	626	0.48%
2019/04/02	0	0.00	5	11.90	12.00	-5	565	-0.88%
2019/03/21	0	12.10	0	0.00	12.15	0	493	0.00%
2019/03/12	3	11.75	0	0.00	11.70	3	484	0.62%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/21	2	11.10	0	0.00	11.10	2	313	0.64%
2019/01/23	0	10.45	0	0.00	10.50	0	368	0.00%
2019/01/21	0	10.50	0	0.00	10.55	0	372	0.00%
2018/11/28	0	0.00	25.3	10.32	10.40	-25.3	783	-3.23%
2018/11/19	5	10.20	0	0.00	10.25	5	1,240	0.40%
2018/11/16	20	10.20	0	0.00	10.15	20	1,255	1.59%
2018/11/12	5	11.00	5	10.95	11.25	0	1,292	0.00%
2018/10/05	6	11.80	0	0.00	11.80	6	1,569	0.38%
2018/10/04	0	0.00	30	12.19	12.15	-30	1,563	-1.92%
2018/10/02	5	12.24	0	0.00	12.15	5	1,569	0.32%
2018/09/20	5	12.10	0	0.00	12.15	5	1,651	0.30%
2018/09/19	5	12.50	0	0.00	12.40	5	1,688	0.30%
2018/09/17	10	13.15	0	0.00	13.10	10	1,783	0.56%
2018/09/14	5	13.25	0	0.00	13.35	5	1,801	0.28%
2018/09/07	9	12.35	0	0.00	12.70	9	1,645	0.55%
2018/08/16	5	11.65	0	0.00	11.65	5	1,090	0.46%
2018/08/15	5	11.65	0	0.00	11.80	5	1,080	0.46%
2018/08/09	0	0.00	70	12.00	11.90	-70	1,070	-6.54%
2018/07/03	0	0.00	2	10.55	10.25	-2	1,143	-0.17%
2018/06/29	22	11.84	2	11.85	11.45	20	1,102	1.81%
2018/06/28	50	11.94	0	0.00	11.60	50	1,059	4.72%
2018/06/27	7	11.98	2	11.90	11.70	5	1,007	0.50%
2018/06/26	2	11.15	5	11.95	11.95	-3	920	-0.33%
2018/06/07	0	0.00	5	9.95	9.95	-5	729	-0.69%
2018/06/04	5	9.96	0	0.00	9.97	5	714	0.70%
2018/05/02	0	0.00	1	8.50	9.04	-1	445	-0.22%
2018/04/27	0	0.00	10	8.15	8.15	-10	202	-4.93%
2018/04/25	0	0.00	40	8.21	8.27	-40	203	-19.66%
2018/04/19	0	0.00	10	8.36	8.35	-10	205	-4.86%
2018/04/16	0	8.50	0	0.00	8.48	0	208	0.00%
2018/04/13	10	9.55	0	0.00	8.82	10	203	4.90%