麗清 (3346)-元大-復北券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	41.80	0	0.00	42.75	1	1,684	0.06%
2024/04/26	1	41.60	0	0.00	41.60	1	1,686	0.06%
2024/04/23	11	41.40	0	0.00	41.20	11	1,738	0.63%
2024/04/19	27	43.10	0	0.00	42.10	27	1,756	1.54%
2024/04/18	5	44.00	5	44.39	44.05	0	1,733	0.00%
2024/04/17	0	0.00	13	44.09	44.05	-13	1,745	-0.74%
2024/04/16	8	43.74	0	0.00	43.85	8	1,770	0.45%
2024/04/15	0	0.00	14	46.29	46.20	-14	1,903	-0.74%
2024/04/12	0	0.00	3	47.60	47.55	-3	1,897	-0.16%
2024/04/08	0	48.15	0	0.00	48.20	0	1,975	0.00%
2024/04/03	0	0.00	1	48.40	48.35	-1	2,000	-0.05%
2024/04/02	1	48.95	0	0.00	48.70	1	2,065	0.05%
2024/04/01	2	48.58	2	48.80	48.70	0	2,202	0.00%
2024/03/27	6	47.36	0	0.00	47.55	6	3,194	0.19%
2024/03/26	1	47.20	0	0.00	47.00	1	3,454	0.03%
2024/03/22	1	48.05	0	0.00	48.00	1	3,466	0.03%
2024/03/21	0	0.00	3	47.95	47.85	-3	3,509	-0.09%
2024/03/19	2	48.85	0	0.00	48.60	2	3,766	0.05%
2024/03/18	2	48.50	0	0.00	49.00	2	3,811	0.05%
2024/03/15	2	48.25	0	0.00	48.05	2	3,838	0.05%
2024/03/14	6	49.43	0	0.00	48.85	6	3,885	0.15%
2024/03/13	1	51.00	0	0.00	49.55	1	3,904	0.03%
2024/03/12	0	0.00	2	50.70	50.50	-2	3,899	-0.05%
2024/03/11	1	50.60	27	49.84	50.40	-26	3,890	-0.67%
2024/03/08	38	49.22	23	49.32	49.25	15	3,868	0.39%
2024/03/07	3	48.17	38	50.18	48.05	-35	3,797	-0.92%
2024/03/06	31	51.90	10	52.04	51.90	21	3,686	0.57%
2024/03/05	0	0.00	10	50.60	51.80	-10	3,651	-0.27%
2024/03/04	6	51.10	0	0.00	51.30	6	3,634	0.17%
2024/03/01	0	0.00	7	51.60	51.50	-7	3,608	-0.19%
2024/02/29	1	51.00	7	51.20	51.40	-6	3,587	-0.17%
2024/02/27	2	50.30	1	51.40	50.40	1	3,565	0.03%
2024/02/26	5	50.90	7	51.01	50.80	-2	3,543	-0.06%
2024/02/23	3	49.88	0	0.00	49.75	3	3,512	0.09%
2024/02/22	10	50.59	23	51.01	50.40	-13	3,507	-0.37%
2024/02/21	5	49.23	0	0.00	49.10	5	3,444	0.15%
2024/02/20	3	48.85	0	0.00	49.15	3	3,442	0.09%
2024/02/16	3	49.60	4	49.85	49.80	-1	3,445	-0.03%
2024/01/30	10	49.57	0	0.00	48.90	10	3,489	0.29%
2024/01/25	3	49.77	2	49.50	49.40	1	3,508	0.03%
2024/01/24	0	0.00	3	50.10	49.70	-3	3,536	-0.08%
2024/01/23	1	49.85	2	49.78	49.70	-1	3,552	-0.03%
2024/01/22	1	48.40	2	49.05	49.10	-1	3,551	-0.03%
2024/01/18	3	47.93	0	0.00	48.10	3	3,593	0.08%
2024/01/17	3	48.03	0	0.00	47.95	3	3,623	0.08%
2024/01/16	9	49.58	0	0.00	49.60	9	3,613	0.25%
2024/01/15	20	50.60	2	50.10	50.30	18	3,616	0.50%
2024/01/12	7	50.00	0	0.00	49.40	7	3,635	0.19%
2024/01/11	0	0.00	1	49.85	50.20	-1	3,650	-0.03%
2024/01/10	3	49.75	0	0.00	49.50	3	3,708	0.08%
2024/01/09	15	50.97	0	0.00	49.85	15	3,804	0.39%
2024/01/08	6	51.42	7	51.76	51.80	-1	3,686	-0.03%
2024/01/05	1	50.10	0	0.00	51.00	1	3,773	0.03%
2024/01/04	1	50.30	0	0.00	50.40	1	3,873	0.03%
2024/01/03	2	51.00	1	51.20	51.20	1	3,894	0.03%
2024/01/02	1	52.90	0	0.00	52.90	1	3,864	0.03%
2023/12/29	5	52.68	0	0.00	52.70	5	3,855	0.13%
2023/12/28	2	53.50	2	53.40	53.20	0	3,837	0.00%
2023/12/27	7	55.30	2.1	55.62	54.40	4.9	3,825	0.13%
2023/12/26	6	54.47	7	54.21	55.00	-1	3,681	-0.03%
2023/12/25	10	54.56	11	54.77	53.90	-1	3,465	-0.03%
2023/12/22	32.1	54.41	84	53.63	53.10	-51.9	3,201	-1.62%
2023/12/21	0	0.00	16	51.16	51.80	-16	2,656	-0.60%
2023/12/20	9	47.18	0	0.00	47.45	9	2,405	0.37%
2023/12/19	26	47.31	9	46.95	47.20	17	2,416	0.70%
2023/12/18	3.3	48.10	8	48.45	48.35	-4.7	2,405	-0.20%
2023/12/15	5	49.23	6	49.59	49.50	-1	2,374	-0.04%
2023/12/14	36	48.32	15	48.82	48.75	21	2,280	0.92%
2023/12/13	1	47.45	3	46.53	46.60	-2	2,145	-0.09%
2023/12/11	5	48.05	0	0.00	46.60	5	2,135	0.23%
2023/12/08	2	47.60	0	0.00	47.80	2	2,328	0.09%
2023/11/29	5	46.91	0	0.00	46.75	5	2,538	0.20%
2023/11/27	1	45.50	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/10	1	45.75	0	0.00	45.80	1	2,507	0.04%
2023/11/09	11	47.60	0	0.00	47.40	11	2,466	0.45%
2023/11/08	0	0.00	1	48.10	48.75	-1	2,466	-0.04%
2023/11/01	1	47.65	15	47.75	47.40	-14	2,577	-0.54%
2023/10/31	2	49.65	1	49.05	49.05	1	2,554	0.04%
2023/10/30	0	0.00	1	51.30	50.40	-1	2,592	-0.04%
2023/10/27	6	51.18	0	0.00	49.90	6	2,642	0.23%
2023/10/26	1	52.00	20	52.00	51.00	-19	2,692	-0.71%
2023/10/25	2	52.35	10	52.13	51.70	-8	2,745	-0.29%
2023/10/24	2	50.60	0	0.00	50.70	2	2,792	0.07%
2023/10/23	20	50.30	0	0.00	49.85	20	2,804	0.71%
2023/10/20	2	49.95	0	0.00	49.80	2	2,821	0.07%
2023/10/18	0	0.00	0.6	51.56	51.70	-0.6	2,843	-0.02%
2023/10/17	1	53.10	2	54.05	53.30	-1	2,895	-0.03%
2023/10/16	2	52.10	2.2	52.73	52.90	-0.2	2,862	-0.01%
2023/10/13	6	53.35	2.3	53.09	52.70	3.7	2,911	0.13%
2023/10/12	12	52.58	3.3	52.15	52.30	8.7	2,881	0.30%
2023/10/03	5	49.95	8	50.48	50.30	-3	3,164	-0.09%
2023/09/27	0	0.00	1	47.80	47.65	-1	3,392	-0.03%
2023/09/26	1	49.40	0	0.00	48.70	1	3,444	0.03%
2023/09/21	0	47.30	0	0.00	47.20	0	3,642	0.00%
2023/09/18	2	49.53	0	0.00	49.30	2	3,629	0.06%
2023/09/14	3	50.20	3	49.25	50.20	0	3,628	0.00%
2023/09/13	2	50.90	4	50.88	49.15	-2	3,596	-0.06%
2023/09/12	2.1	49.78	2	50.10	50.30	0.1	3,399	0.00%
2023/09/11	0	0.00	5	49.10	46.85	-5	3,346	-0.15%
2023/09/08	5	48.80	0	0.00	48.75	5	3,464	0.14%
2023/09/07	10	47.00	10	47.77	47.55	0	3,616	0.00%
2023/09/04	1	47.05	5	46.80	46.80	-4	4,011	-0.10%
2023/09/01	5	47.10	0	0.00	47.10	5	4,124	0.12%
2023/08/29	0	0.00	4	43.85	44.00	-4	4,271	-0.09%
2023/08/28	1	42.55	61	43.59	43.55	-60	4,301	-1.39%
2023/08/23	5	46.04	5	46.15	46.00	0	4,261	0.00%
2023/08/18	0	46.93	0	0.00	46.40	0	4,272	0.00%
2023/08/15	10	46.00	0	0.00	46.15	10	4,296	0.23%
2023/08/14	0	46.50	4	44.93	45.25	-4	4,296	-0.09%
2023/08/11	0	0.00	5.8	48.09	47.75	-5.8	4,268	-0.14%
2023/08/10	1	47.81	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	49.85	0	0.00	50.20	0	4,226	0.00%
2023/08/07	1	48.00	0	0.00	48.75	1	4,145	0.02%
2023/08/02	13.1	48.65	0	0.00	48.50	13.1	4,147	0.31%
2023/08/01	27.1	50.94	35	50.60	50.70	-8	4,079	-0.19%
2023/07/31	1.1	52.52	1	54.20	52.50	0.1	4,016	0.00%
2023/07/28	2	52.70	0	0.00	53.60	2	3,932	0.05%
2023/07/27	1	53.30	4	53.88	54.40	-3	3,849	-0.08%
2023/07/26	0.1	52.20	0	0.00	51.50	0.1	3,752	0.00%
2023/07/25	0	0.00	0.7	52.10	52.20	-0.7	3,715	-0.02%
2023/07/24	7.3	51.57	9.1	51.30	51.50	-1.8	3,684	-0.05%
2023/07/21	5.2	51.41	5	52.14	52.40	0.2	3,651	0.00%
2023/07/20	37.5	52.38	1	54.40	52.50	36.5	3,610	1.01%
2023/07/19	6	52.50	12	52.55	52.40	-6	3,481	-0.17%
2023/07/18	14	50.86	6	50.17	50.40	8	3,406	0.23%
2023/07/17	5	53.40	2	53.40	53.30	3	3,327	0.09%
2023/07/14	10	51.00	0	0.00	51.00	10	3,253	0.31%
2023/07/13	1	51.40	0	0.00	50.80	1	3,249	0.03%
2023/07/12	2	52.00	2	52.80	51.90	0	3,187	0.00%
2023/07/11	19.7	53.14	14	53.17	52.10	5.7	3,133	0.18%
2023/07/10	10	53.35	4	53.33	53.20	6	3,051	0.20%
2023/07/07	3	51.27	6.4	54.64	54.40	-3.4	2,787	-0.12%
2023/07/06	0	0.00	4	52.40	52.10	-4	2,646	-0.15%
2023/07/05	26	52.14	27	51.64	51.60	-1	2,591	-0.04%
2023/07/04	0	0.00	17	51.55	51.90	-17	2,507	-0.68%
2023/07/03	30	50.47	22	51.01	51.20	8	2,448	0.33%
2023/06/30	2	49.08	1	49.00	49.20	1	2,343	0.04%
2023/06/29	2	47.15	0	0.00	47.45	2	2,275	0.09%
2023/06/27	0	0.00	1	46.75	46.75	-1	2,245	-0.04%
2023/06/19	9	47.58	2	47.25	47.25	7	2,390	0.29%
2023/06/15	4	48.14	0	0.00	48.05	4	2,356	0.17%
2023/06/14	5	48.61	0	0.00	49.65	5	2,268	0.22%
2023/06/13	0	0.00	3	47.85	48.25	-3	2,161	-0.14%
2023/06/12	3	47.50	8	47.56	47.05	-5	2,031	-0.25%
2023/06/09	13	44.53	15	44.66	44.80	-2	1,803	-0.11%
2023/06/08	6	43.47	5	44.26	43.20	1	1,740	0.06%
2023/06/07	5	44.97	3	45.07	45.05	2	1,638	0.12%
2023/06/06	6	44.10	4	44.55	44.95	2	1,529	0.13%
2023/06/01	0	0.00	2	42.68	42.95	-2	1,406	-0.14%
2023/05/26	0	0.00	0.2	41.01	40.50	-0.2	1,531	-0.01%
2023/05/25	0	0.00	3	41.75	41.65	-3	1,534	-0.20%
2023/05/24	0.8	42.20	0	0.00	42.30	0.8	1,542	0.05%
2023/05/22	0	0.00	1	41.40	41.40	-1	1,607	-0.06%
2023/05/16	3	39.40	0	0.00	39.50	3	1,577	0.19%
2023/05/10	0.1	39.60	0	0.00	38.80	0.1	1,577	0.00%
2023/05/04	0	0.00	1	37.75	37.90	-1	1,610	-0.06%
2023/04/28	1.1	38.50	0	0.00	38.30	1.1	1,700	0.06%
2023/04/25	2	37.85	0	0.00	37.50	2	1,703	0.12%
2023/04/24	1	38.60	0	0.00	38.40	1	1,698	0.06%
2023/04/20	1	40.50	0	0.00	40.30	1	1,705	0.06%
2023/04/19	1	42.15	0	0.00	42.00	1	1,678	0.06%
2023/04/18	1	42.45	0	0.00	42.50	1	1,669	0.06%
2023/04/13	3.1	41.91	1	42.65	41.30	2.1	1,625	0.13%
2023/04/12	1	42.65	0	0.00	43.25	1	1,602	0.06%
2023/04/11	1	42.60	0	0.00	42.60	1	1,598	0.06%
2023/04/10	1	42.75	0	0.00	42.70	1	1,597	0.06%
2023/03/31	1	42.90	0	0.00	42.90	1	1,597	0.06%
2023/03/28	1	43.00	0	0.00	43.25	1	1,624	0.06%
2023/03/27	0	0.00	7	44.90	44.05	-7	1,606	-0.44%
2023/03/24	0	0.00	6	43.78	44.40	-6	1,643	-0.37%
2023/03/21	0	0.00	2	42.50	42.40	-2	1,578	-0.13%
2023/03/17	0	0.00	3	41.72	41.75	-3	1,706	-0.18%
2023/03/16	6	40.91	1	40.20	40.25	5	1,702	0.29%
2023/03/15	1	42.70	2	42.60	42.00	-1	1,680	-0.06%
2023/03/14	2	40.80	0	0.00	40.35	2	1,671	0.12%
2023/03/13	0	0.00	2	41.30	41.35	-2	1,667	-0.12%
2023/03/09	3	40.20	0	0.00	40.25	3	1,677	0.18%
2023/03/08	0	0.00	3	41.40	41.35	-3	1,665	-0.18%
2023/03/06	1	41.00	7	40.65	40.75	-6	1,664	-0.36%
2023/03/03	4	40.30	3	40.97	40.90	1	1,637	0.06%
2023/03/02	2	39.58	10	40.80	41.35	-8	1,574	-0.51%
2023/03/01	0	39.60	0	0.00	39.65	0	1,516	0.00%
2023/02/22	3	38.85	1	39.00	39.10	2	1,472	0.14%
2023/02/21	3	39.20	0	0.00	39.15	3	1,465	0.20%
2023/02/20	2	39.90	4	40.03	39.80	-2	1,429	-0.14%
2023/02/13	1	36.70	0	0.00	36.70	1	1,426	0.07%
2023/02/10	3	37.22	0	0.00	37.00	3	1,444	0.21%
2023/02/03	0	0.00	6	38.55	38.65	-6	1,428	-0.42%
2023/02/01	0	0.00	1	38.50	38.75	-1	1,416	-0.07%
2023/01/31	6	38.30	11	38.49	38.50	-5	1,402	-0.36%
2023/01/30	2	37.80	0	0.00	37.80	2	1,384	0.14%
2023/01/16	1	35.15	0	0.00	34.90	1	1,348	0.07%
2023/01/11	2	36.90	0	0.00	37.00	2	1,363	0.15%
2022/12/30	0	0.00	2	34.65	34.50	-2	1,433	-0.14%
2022/12/22	1	37.75	0	0.00	37.30	1	1,518	0.07%
2022/12/21	11	37.92	10	37.85	38.40	1	1,539	0.06%
2022/12/16	12	39.05	4	38.70	38.55	8	1,621	0.49%
2022/12/13	2	36.45	0	0.00	36.30	2	1,644	0.12%
2022/12/12	5	37.45	5	37.50	37.40	0	1,687	0.00%
2022/12/09	0	0.00	3	38.35	37.90	-3	1,802	-0.17%
2022/12/08	0	0.00	1	36.10	36.75	-1	1,825	-0.05%
2022/12/07	1	35.65	0	0.00	35.85	1	1,817	0.06%
2022/12/02	0	0.00	0.3	36.10	36.35	-0.3	1,939	-0.02%
2022/11/29	0	0.00	4	34.09	33.90	-4	1,935	-0.21%
2022/11/17	2	31.90	2	31.98	32.15	0	2,335	0.00%
2022/11/14	0	0.00	3	31.43	31.50	-3	2,555	-0.12%
2022/11/10	1	31.15	0	0.00	31.15	1	2,747	0.04%
2022/11/09	1	31.20	0	0.00	30.95	1	2,804	0.04%
2022/11/07	1	30.20	0	0.00	30.15	1	3,194	0.03%
2022/11/04	2	29.80	2	30.65	30.65	0	3,247	0.00%
2022/10/24	0	0.00	1	30.40	30.40	-1	3,163	-0.03%
2022/10/20	0	0.00	1	30.50	30.35	-1	3,170	-0.03%
2022/10/19	3	31.55	0	0.00	31.10	3	3,162	0.09%
2022/10/18	1	31.90	0	0.00	31.40	1	3,138	0.03%
2022/10/07	3	37.30	0	0.00	36.35	3	3,024	0.10%
2022/10/06	3	37.15	3	38.35	38.15	0	3,001	0.00%
2022/10/05	0	0.00	2	38.40	37.30	-2	2,981	-0.07%
2022/10/04	0	0.00	2	38.20	38.25	-2	2,958	-0.07%
2022/10/03	5	36.72	5	36.65	37.25	0	2,936	0.00%
2022/09/28	12	38.05	0	0.00	36.00	12	2,858	0.42%
2022/09/26	0	0.00	5	37.37	37.65	-5	2,775	-0.18%
2022/09/23	5	40.99	0	0.00	40.50	5	2,735	0.18%
2022/09/22	1	42.20	9	42.93	42.95	-8	2,672	-0.30%
2022/09/21	8	42.54	6	42.74	42.70	2	2,655	0.08%
2022/09/20	23	43.43	18	43.76	42.70	5	2,631	0.19%
2022/09/19	11	42.29	5	43.37	41.50	6	2,484	0.24%
2022/09/16	12	43.24	6	44.18	42.90	6	2,407	0.25%
2022/09/15	10	43.60	14	42.86	42.50	-4	2,209	-0.18%
2022/09/14	2	41.28	0	0.00	41.35	2	2,082	0.10%
2022/09/13	2	42.90	2	43.95	42.10	0	2,061	0.00%
2022/09/12	1	42.20	5	42.17	42.40	-4	1,929	-0.21%
2022/09/08	0	0.00	3	40.15	41.10	-3	1,885	-0.16%
2022/09/07	5	38.98	2	38.85	39.25	3	1,850	0.16%
2022/09/02	1	42.05	0	0.00	41.90	1	1,788	0.06%
2022/09/01	1	41.85	0	0.00	41.50	1	1,761	0.06%
2022/08/31	1	42.00	0	0.00	42.40	1	1,728	0.06%
2022/08/30	2	41.90	5	41.80	42.50	-3	1,675	-0.18%
2022/08/26	0	0.00	4	41.89	41.25	-4	1,563	-0.26%
2022/08/25	1	40.45	1	40.45	40.00	0	1,403	0.00%
2022/08/24	3	39.55	9	39.96	40.00	-6	1,405	-0.43%
2022/08/23	9	40.49	5	41.20	39.60	4	1,379	0.29%
2022/08/22	1	39.05	2	38.53	38.60	-1	1,243	-0.08%
2022/08/19	1	39.95	7	40.82	40.35	-6	1,220	-0.49%
2022/08/18	13	40.25	10	40.91	40.60	3	1,204	0.25%
2022/08/17	2	40.48	0	0.00	39.60	2	1,100	0.18%
2022/08/16	0	0.00	1	38.90	40.00	-1	995	-0.10%
2022/08/15	18	38.85	16	39.33	39.35	2	938	0.21%
2022/08/12	9	36.68	7	36.74	37.35	2	795	0.25%
2022/08/11	1	34.00	3	34.45	34.80	-2	504	-0.40%
2022/08/01	0	0.00	6	32.20	32.30	-6	449	-1.33%
2022/07/28	1	33.35	1	32.70	31.80	0	446	0.00%
2022/06/29	0	0.00	3	30.60	30.30	-3	503	-0.60%
2022/06/28	3	31.83	0	0.00	31.50	3	500	0.60%
2022/06/23	5	29.95	5	29.19	29.85	0	506	0.00%
2022/06/22	0	0.00	10	30.09	29.55	-10	505	-1.98%
2022/06/21	11	29.76	1	30.20	30.75	10	507	1.97%
2022/06/10	0	0.00	5	32.37	32.45	-5	504	-0.99%
2022/06/09	5	32.87	0	0.00	32.70	5	509	0.98%
2022/06/02	0	0.00	2	33.95	33.80	-2	511	-0.39%
2022/06/01	19	34.63	17	34.49	34.55	2	507	0.39%
2022/05/31	2	33.30	2	33.20	32.95	0	472	0.00%
2022/05/30	2	33.83	2	33.90	33.15	0	467	0.00%
2022/05/26	1	33.05	1	33.70	33.00	0	443	0.00%
2022/04/22	4	34.79	0	0.00	34.80	4	388	1.03%
2022/04/15	0.2	35.75	0	0.00	35.50	0.2	406	0.06%
2022/04/14	0.1	36.20	0	0.00	36.20	0.1	411	0.03%
2022/04/13	60	36.84	1	36.90	36.10	59	411	14.33%
2022/04/11	0	0.00	1	35.95	36.30	-1	406	-0.25%
2022/04/08	0	0.00	3	35.12	35.10	-3	384	-0.78%
2022/04/07	0	0.00	1	35.35	35.20	-1	379	-0.26%
2022/03/23	0	0.00	1	37.70	37.35	-1	413	-0.24%
2022/03/17	0	0.00	1	36.70	36.85	-1	531	-0.19%
2022/03/16	0	0.00	3	35.68	35.40	-3	603	-0.50%
2022/03/15	0	0.00	9	36.24	36.10	-9	613	-1.47%
2022/03/14	0	0.00	50	37.20	37.10	-50	615	-8.13%
2022/03/07	41	39.48	0	0.00	39.20	41	623	6.57%
2022/02/18	0	0.00	1	42.40	42.60	-1	752	-0.13%
2022/02/17	7	42.84	0	0.00	42.40	7	761	0.92%
2022/02/16	0	0.00	40	43.07	42.85	-40	766	-5.22%
2022/02/09	1	44.30	0	0.00	44.30	1	787	0.13%
2022/02/08	2	42.50	4	44.21	44.35	-2	786	-0.25%
2022/01/20	0	0.00	1	41.05	41.80	-1	854	-0.12%
2022/01/13	1	42.65	0	0.00	42.25	1	1,006	0.10%
2022/01/11	0	0.00	1	44.20	43.40	-1	1,054	-0.09%
2021/12/29	1	44.90	0	0.00	45.00	1	1,009	0.10%
2021/12/27	0	0.00	1	46.00	45.60	-1	1,013	-0.10%
2021/12/21	5	44.65	0	0.00	44.75	5	1,005	0.50%
2021/12/17	0	0.00	4	46.00	46.00	-4	992	-0.40%
2021/12/16	4	46.95	0	0.00	46.95	4	975	0.41%
2021/12/14	34	45.56	2	45.38	44.55	32	939	3.41%
2021/12/13	5	47.66	1	47.40	46.60	4	912	0.44%
2021/12/10	0	0.00	5	46.25	46.00	-5	857	-0.58%
2021/12/06	0	0.00	11	44.29	44.10	-11	763	-1.44%
2021/11/30	3	43.05	0	0.00	43.30	3	756	0.40%
2021/11/29	1	41.00	1	42.60	42.35	0	763	0.00%
2021/11/26	0	0.00	2	43.53	43.20	-2	764	-0.26%
2021/11/25	5	45.20	6	46.28	44.60	-1	751	-0.13%
2021/11/24	2	44.90	0	0.00	44.55	2	728	0.27%
2021/11/22	0	0.00	1	44.90	45.45	-1	696	-0.14%
2021/11/18	0	0.00	3	43.58	42.90	-3	672	-0.45%
2021/11/17	1	44.05	31	43.61	43.55	-30	669	-4.48%
2021/11/11	0	0.00	4	44.00	43.35	-4	677	-0.59%
2021/11/02	4	47.00	0	0.00	44.55	4	707	0.57%
2021/10/29	6	44.20	0	0.00	44.00	6	669	0.90%
2021/10/28	1	45.00	0	0.00	44.65	1	660	0.15%
2021/10/27	7	45.43	5	45.20	45.70	2	657	0.30%
2021/10/26	1	41.80	1	42.70	42.80	0	602	0.00%
2021/10/25	0	0.00	1	41.40	41.30	-1	574	-0.17%
2021/10/22	0	0.00	1	40.70	40.65	-1	618	-0.16%
2021/10/21	4	40.29	0	0.00	39.70	4	723	0.55%
2021/10/20	0	0.00	1	41.00	40.20	-1	1,049	-0.10%
2021/10/19	0	0.00	4	39.44	40.15	-4	1,129	-0.35%
2021/10/07	2	35.70	0	0.00	35.60	2	1,178	0.17%
2021/09/30	2	38.35	0	0.00	38.35	2	1,282	0.16%
2021/09/27	1	39.50	0	0.00	39.40	1	1,430	0.07%
2021/09/17	5	40.40	7	40.19	39.60	-2	1,553	-0.13%
2021/09/15	25	38.91	0	0.00	38.80	25	1,794	1.39%
2021/09/14	1	40.00	0	0.00	39.80	1	1,837	0.05%
2021/09/13	0	0.00	3	39.30	39.20	-3	1,843	-0.16%
2021/09/03	0	0.00	1	40.80	40.80	-1	1,903	-0.05%
2021/09/01	0	0.00	1	41.00	41.65	-1	1,916	-0.05%
2021/08/30	0	0.00	2	41.35	41.10	-2	1,917	-0.10%
2021/08/27	0	0.00	6	40.89	41.00	-6	1,923	-0.31%
2021/08/20	0	0.00	2	39.88	39.45	-2	1,964	-0.10%
2021/08/19	0	0.00	21	40.19	39.85	-21	1,964	-1.07%
2021/08/18	2	40.75	0	0.00	41.65	2	1,962	0.10%
2021/08/11	0	0.00	10	46.00	44.30	-10	1,993	-0.50%
2021/08/05	0	0.00	8	49.30	49.10	-8	2,072	-0.39%
2021/08/02	3	49.80	1	49.35	49.30	2	2,158	0.09%
2021/07/29	6	49.74	5	49.70	49.55	1	2,156	0.05%
2021/07/28	0	0.00	1	47.60	48.70	-1	2,149	-0.05%
2021/07/27	11	52.28	0	0.00	52.60	11	2,156	0.51%
2021/07/26	29	53.70	20	54.00	55.40	9	2,079	0.43%
2021/07/23	0	0.00	2	49.63	51.70	-2	1,774	-0.11%
2021/07/22	1	47.20	0	0.00	47.05	1	1,678	0.06%
2021/07/13	3	49.98	3	50.03	48.55	0	1,827	0.00%
2021/07/12	0	0.00	1	48.55	48.60	-1	1,810	-0.06%
2021/07/07	1	49.85	0	0.00	49.20	1	1,982	0.05%
2021/07/06	0	0.00	1	51.00	49.80	-1	2,092	-0.05%
2021/07/05	1	51.20	7	51.14	51.00	-6	2,206	-0.27%
2021/07/02	25	50.20	18	50.09	50.30	7	2,275	0.31%
2021/06/30	4	49.46	5	49.74	48.65	-1	2,741	-0.04%
2021/06/29	1	49.40	0	0.00	48.00	1	2,869	0.03%
2021/06/28	0	0.00	13	49.72	49.85	-13	3,007	-0.43%
2021/06/25	19	51.28	5	53.10	50.20	14	3,046	0.46%
2021/06/23	2	44.95	2	46.40	46.40	0	3,159	0.00%
2021/06/17	0	0.00	8	43.38	43.85	-8	4,802	-0.17%
2021/06/08	0	0.00	1	43.15	42.50	-1	5,619	-0.02%
2021/06/01	1	45.10	0	0.00	45.05	1	6,001	0.02%
2021/05/25	2	43.65	0	0.00	43.30	2	6,027	0.03%
2021/05/20	0	0.00	29	41.26	40.85	-29	6,086	-0.48%
2021/05/05	2	50.00	0	0.00	48.60	2	6,369	0.03%
2021/05/04	2	48.98	0	0.00	49.30	2	6,403	0.03%
2021/04/27	0	0.00	6	56.60	56.20	-6	6,439	-0.09%
2021/04/19	2	60.60	1	60.80	60.70	1	7,059	0.01%
2021/04/16	3	60.40	2	60.40	60.60	1	7,064	0.01%
2021/04/15	22	59.77	0	0.00	59.70	22	7,187	0.31%
2021/04/14	1	59.00	2	58.65	57.90	-1	7,297	-0.01%
2021/04/13	5	62.06	2	61.35	59.50	3	7,296	0.04%
2021/04/12	9	62.02	6	61.88	61.00	3	7,356	0.04%
2021/04/09	10	63.10	3	63.33	62.20	7	7,425	0.09%
2021/04/08	23	65.77	0	0.00	65.60	23	7,522	0.31%
2021/04/07	78	64.95	55	66.38	65.80	23	7,467	0.31%
2021/04/06	5	63.42	9	62.99	64.10	-4	7,367	-0.05%
2021/04/01	13	63.57	13	63.12	62.30	0	7,591	0.00%
2021/03/31	3	63.17	5	63.26	62.30	-2	7,783	-0.03%
2021/03/30	2	62.10	5	62.36	62.30	-3	7,674	-0.04%
2021/03/29	3	62.43	16	63.33	61.70	-13	7,631	-0.17%
2021/03/26	14	62.90	4	62.88	62.00	10	7,508	0.13%
2021/03/25	13	63.68	13.3	61.53	63.50	-0.3	7,334	0.00%
2021/03/24	9.2	60.43	23	62.53	62.90	-13.8	6,807	-0.20%
2021/03/23	7	58.99	12.9	58.71	58.90	-5.9	6,434	-0.09%
2021/03/22	29	59.82	17	57.10	58.30	12	6,228	0.19%
2021/03/19	3	54.90	6	55.35	58.10	-3	5,842	-0.05%
2021/03/18	41	51.42	39	50.83	52.90	2	5,580	0.04%
2021/03/17	1	48.40	1	49.35	48.50	0	5,471	0.00%
2021/03/15	0	0.00	7	48.56	48.60	-7	5,477	-0.13%
2021/03/12	6	49.81	6	50.10	48.55	0	5,469	0.00%
2021/03/11	0	0.00	2	49.58	49.90	-2	5,373	-0.04%
2021/03/10	6	49.25	7	50.19	49.50	-1	5,348	-0.02%
2021/03/09	19	49.36	35	49.48	49.55	-16	5,306	-0.30%
2021/03/08	1.9	47.86	0	0.00	46.85	1.9	5,149	0.04%
2021/03/03	1	47.60	10	46.68	47.50	-9	5,281	-0.17%
2021/03/02	1	47.00	1	46.75	46.40	0	5,400	0.00%
2021/02/26	0	0.00	22	46.74	46.75	-22	5,814	-0.38%
2021/02/23	0	0.00	2	47.80	47.55	-2	6,104	-0.03%
2021/02/22	5	49.30	9	48.89	48.50	-4	6,106	-0.07%
2021/02/19	4	50.46	5	50.12	48.70	-1	6,123	-0.02%
2021/02/18	15	48.57	17	48.64	48.70	-2	6,127	-0.03%
2021/02/17	33	48.14	18	48.45	48.50	15	6,155	0.24%
2021/02/05	12	45.90	15	47.05	47.40	-3	6,081	-0.05%
2021/02/03	3	43.27	0	0.00	42.90	3	6,169	0.05%
2021/02/02	2	42.73	0	0.00	42.60	2	6,323	0.03%
2021/02/01	1	43.45	0	0.00	42.55	1	6,542	0.02%
2021/01/28	0	0.00	1	46.90	46.00	-1	6,968	-0.01%
2021/01/26	2	47.15	0	0.00	46.00	2	7,140	0.03%
2021/01/22	0	0.00	4	45.75	45.70	-4	7,248	-0.06%
2021/01/20	4	47.38	8	47.29	45.60	-4	7,408	-0.05%
2021/01/19	8	49.79	6	50.17	47.75	2	7,570	0.03%
2021/01/18	2	48.35	3	48.88	49.10	-1	7,737	-0.01%
2021/01/15	12	49.80	3.5	50.20	49.00	8.5	8,498	0.10%
2021/01/14	1	51.80	6.5	51.26	51.80	-5.5	8,814	-0.06%
2021/01/13	2	49.10	7	49.17	49.00	-5	8,668	-0.06%
2021/01/12	11	49.38	8	49.59	48.05	3	8,951	0.03%
2021/01/08	8	48.64	10	48.28	48.80	-2	8,944	-0.02%
2021/01/07	1	48.50	6	48.76	50.00	-5	8,880	-0.06%
2021/01/06	4	46.96	33	47.30	46.45	-29	8,757	-0.33%
2021/01/05	21	49.23	11	49.49	49.10	10	8,654	0.12%
2021/01/04	2	48.95	0	0.00	49.25	2	8,527	0.02%
2020/12/31	8	48.55	15	48.51	49.05	-7	8,338	-0.08%
2020/12/30	5	46.95	2	47.00	46.40	3	8,099	0.04%
2020/12/29	22	49.10	14	49.19	47.00	8	8,021	0.10%
2020/12/28	29	48.86	12	50.48	50.90	17	7,776	0.22%
2020/12/25	18	42.76	6	46.35	46.35	12	7,345	0.16%
2020/12/24	0	0.00	5	42.80	42.15	-5	6,998	-0.07%
2020/12/22	7	40.87	2	41.25	40.00	5	6,907	0.07%
2020/12/21	5	40.95	0	0.00	41.35	5	6,886	0.07%
2020/12/18	3	41.68	1	43.15	42.00	2	6,862	0.03%
2020/12/17	24	42.89	1	43.00	42.30	23	6,820	0.34%
2020/12/16	0	0.00	3	42.80	42.50	-3	6,774	-0.04%
2020/12/15	8	43.38	4	44.60	42.40	4	6,736	0.06%
2020/12/14	6	43.83	3	44.20	43.60	3	6,644	0.05%
2020/12/11	18	43.22	25	42.34	41.65	-7	6,541	-0.11%
2020/12/10	4	40.96	0	0.00	40.85	4	6,405	0.06%
2020/12/09	1	41.80	1	42.45	42.00	0	6,376	0.00%
2020/12/08	2	41.85	3	42.10	42.20	-1	6,364	-0.02%
2020/12/07	4	41.50	11	41.23	42.00	-7	6,334	-0.11%
2020/12/04	1	41.80	0	0.00	41.65	1	6,282	0.02%
2020/12/03	3	41.80	2	41.90	41.65	1	6,261	0.02%
2020/12/02	6	43.02	5	42.85	42.40	1	6,255	0.02%
2020/12/01	1	41.90	3	42.27	43.00	-2	6,237	-0.03%
2020/11/30	5	42.92	0	0.00	41.85	5	6,232	0.08%
2020/11/27	5	43.12	5	43.14	43.05	0	6,310	0.00%
2020/11/26	3	42.85	0	0.00	43.55	3	6,308	0.05%
2020/11/25	10	45.85	16	45.99	42.80	-6	6,212	-0.10%
2020/11/24	21	42.23	16	42.33	43.75	5	5,781	0.09%
2020/11/23	2	39.80	0	0.00	39.80	2	5,556	0.04%
2020/11/20	2	40.40	12	40.16	39.80	-10	5,512	-0.18%
2020/11/19	6	39.00	4	39.84	39.00	2	5,426	0.04%
2020/11/18	23	39.65	5	40.00	39.25	18	5,390	0.33%
2020/11/17	9	37.96	8	38.53	39.40	1	5,328	0.02%
2020/11/16	3	38.82	2	38.90	38.70	1	5,214	0.02%
2020/11/13	3	39.57	11	39.87	40.05	-8	5,128	-0.16%
2020/11/12	2	38.80	2	39.10	39.60	0	5,045	0.00%
2020/11/11	0	0.00	4	41.68	41.35	-4	4,910	-0.08%
2020/11/10	9	43.63	16	41.72	41.75	-7	4,828	-0.14%
2020/11/09	5	45.00	21	44.18	44.15	-16	4,660	-0.34%
2020/11/06	16	42.55	0	0.00	42.25	16	4,421	0.36%
2020/11/05	12	42.54	7	42.74	43.00	5	4,235	0.12%
2020/11/04	1	40.90	0	0.00	40.95	1	3,944	0.03%
2020/11/03	4	38.60	9	39.36	39.75	-5	3,823	-0.13%
2020/11/02	10	38.30	0	0.00	37.30	10	3,716	0.27%
2020/10/30	2	41.15	4	41.84	39.00	-2	3,649	-0.05%
2020/10/29	0	0.00	1	41.55	41.35	-1	3,539	-0.03%
2020/10/28	2	40.70	1	41.15	42.10	1	3,465	0.03%
2020/10/27	4	41.45	5	41.93	41.15	-1	3,303	-0.03%
2020/10/26	19	42.69	11	42.72	41.50	8	3,066	0.26%
2020/10/23	47	42.14	54	42.59	42.95	-7	2,797	-0.25%
2020/10/22	73	38.84	79	38.68	40.25	-6	1,969	-0.30%
2020/10/21	6	37.88	0	0.00	36.60	6	1,530	0.39%
2020/10/20	10	40.13	7	41.63	37.75	3	1,416	0.21%
2020/10/19	7	36.89	5	36.65	39.70	2	1,039	0.19%
2020/10/15	4	36.48	5	36.65	35.80	-1	834	-0.12%
2020/10/14	3	32.98	2	33.55	33.80	1	733	0.14%
2020/10/12	1	30.85	0	0.00	31.05	1	690	0.14%
2020/09/28	0	0.00	3	28.65	29.45	-3	735	-0.41%
2020/09/24	1	30.00	0	0.00	29.00	1	724	0.14%
2020/09/16	5	31.80	5	31.75	30.85	0	687	0.00%
2020/09/15	5	31.20	5	31.10	30.95	0	674	0.00%
2020/09/11	0	0.00	2	31.00	30.00	-2	665	-0.30%
2020/09/08	0	0.00	3	32.15	32.10	-3	626	-0.48%
2020/09/07	3	35.50	0	0.00	32.80	3	611	0.49%
2020/09/04	2	34.73	0	0.00	34.85	2	553	0.36%
2020/09/03	2	34.00	0	0.00	35.45	2	514	0.39%
2020/09/02	11	34.62	7	34.80	34.65	4	468	0.85%
2020/08/21	0	0.00	3	26.23	26.65	-3	232	-1.29%
2020/08/18	0	0.00	2	28.00	27.65	-2	227	-0.88%
2020/08/12	0	29.20	0	0.00	26.65	0	220	0.00%
2020/08/06	3	27.60	0	0.00	27.15	3	269	1.11%
2020/07/30	0	0.00	5	25.85	26.30	-5	302	-1.65%
2020/07/29	6	26.17	0	0.00	25.80	6	302	1.99%
2020/07/28	1	26.20	2	25.55	25.50	-1	301	-0.33%
2020/07/13	0	0.00	4	26.30	27.20	-4	391	-1.02%
2020/07/10	4	26.08	1	26.35	26.15	3	388	0.77%
2020/07/09	1	28.30	0	0.00	28.00	1	380	0.26%
2020/06/22	0	0.00	2	25.80	25.70	-2	377	-0.53%
2020/06/19	0	0.00	1	25.70	25.80	-1	380	-0.26%
2020/06/18	1	26.00	1	26.10	26.10	0	380	0.00%
2020/06/02	0	0.00	1	25.65	25.50	-1	393	-0.25%
2020/06/01	1	25.50	0	0.00	25.60	1	393	0.25%
2020/05/25	2	25.25	0	0.00	25.70	2	388	0.52%
2020/05/22	1	25.20	0	0.00	25.25	1	387	0.26%
2020/05/13	1	28.40	1	28.80	27.70	0	368	0.00%
2020/05/07	0	0.00	8	24.97	24.90	-8	287	-2.78%
2020/04/20	1	26.00	0	0.00	26.10	1	253	0.40%
2020/04/17	3	25.78	5	26.13	26.10	-2	241	-0.83%
2020/04/16	0	0.00	1	23.95	24.00	-1	203	-0.49%
2020/04/13	8	19.51	0	0.00	19.30	8	183	4.35%
2020/03/12	1	22.80	6	23.15	22.30	-5	128	-3.88%
2020/03/09	0	0.00	1	25.00	24.90	-1	120	-0.83%
2020/03/02	2	25.40	0	0.00	25.80	2	119	1.68%
2020/02/26	1	26.80	0	0.00	26.90	1	117	0.85%
2020/02/13	4	26.73	0	0.00	26.25	4	115	3.46%
2020/02/06	1	26.90	0	0.00	26.85	1	118	0.84%
2020/01/31	2	27.80	0	0.00	27.95	2	127	1.56%
2019/12/27	0	0.00	1	31.20	30.65	-1	119	-0.84%
2019/12/25	0	0.00	1	30.05	30.10	-1	114	-0.88%
2019/12/19	1	30.45	0	0.00	30.50	1	115	0.87%
2019/12/05	2	29.90	0	0.00	30.00	2	115	1.74%
2019/11/27	1	30.30	0	0.00	30.15	1	128	0.78%
2019/11/25	1	30.65	0	0.00	30.65	1	130	0.77%
2019/11/18	1	30.75	0	0.00	30.75	1	137	0.73%
2019/11/04	4	33.00	0	0.00	33.15	4	149	2.68%
2019/10/31	0	0.00	1	33.55	32.90	-1	157	-0.63%
2019/09/27	0	0.00	2	32.68	32.60	-2	308	-0.65%
2019/09/19	1	33.15	0	0.00	33.10	1	331	0.30%
2019/09/12	0	0.00	1	32.15	32.00	-1	343	-0.29%
2019/09/10	0	0.00	1	31.90	32.00	-1	346	-0.29%
2019/08/30	1	32.80	0	0.00	32.80	1	341	0.29%
2019/08/12	0	0.00	1	34.00	33.95	-1	350	-0.29%
2019/08/08	1	33.45	0	0.00	33.55	1	356	0.28%
2019/07/30	0	0.00	1	37.55	36.65	-1	366	-0.27%
2019/07/25	1	36.90	0	0.00	36.60	1	352	0.28%
2019/07/05	0	0.00	10	35.48	35.45	-10	467	-2.14%
2019/07/03	10	35.43	0	0.00	35.10	10	587	1.70%
2019/06/12	0	0.00	1	34.40	34.30	-1	809	-0.12%
2019/06/11	1	34.10	0	0.00	34.00	1	813	0.12%
2019/06/03	1	34.25	0	0.00	34.30	1	845	0.12%
2019/05/23	0	0.00	1	34.05	34.70	-1	908	-0.11%
2019/05/21	1	34.80	0	0.00	35.00	1	972	0.10%
2019/05/17	0	0.00	2	35.23	35.05	-2	973	-0.21%
2019/05/16	2	35.78	0	0.00	35.65	2	970	0.21%
2019/05/13	0	0.00	1	36.60	36.10	-1	967	-0.10%
2019/05/09	0	0.00	1	35.95	35.75	-1	966	-0.10%
2019/05/06	1	37.35	0	0.00	37.20	1	951	0.11%
2019/05/03	1	38.35	0	0.00	38.40	1	943	0.11%
2019/05/02	0	0.00	1	38.15	38.20	-1	943	-0.11%
2019/04/30	1	37.10	1	38.65	38.80	0	946	0.00%
2019/04/29	10	38.20	10	37.83	37.40	0	940	0.00%
2019/04/26	1	38.10	0	0.00	38.00	1	944	0.11%
2019/04/23	1	42.25	0	0.00	41.00	1	946	0.11%
2019/04/12	1	44.45	3	44.93	44.50	-2	851	-0.23%
2019/04/11	16	44.86	14	45.30	45.30	2	818	0.24%
2019/04/10	0	0.00	17	44.83	44.70	-17	783	-2.17%
2019/04/09	2	44.95	0	0.00	44.30	2	752	0.27%
2019/04/08	1	41.80	7.3	42.79	42.80	-6.3	660	-0.95%
2019/04/03	0	0.00	1	38.85	38.95	-1	560	-0.18%
2019/04/02	1	37.35	0	0.00	37.85	1	501	0.20%
2019/04/01	0	0.00	5	34.65	35.10	-5	440	-1.13%
2019/03/29	6	34.22	0	0.00	34.35	6	434	1.38%
2019/03/28	0	0.00	1	34.20	34.10	-1	435	-0.23%
2019/02/26	0	0.00	3	37.90	37.15	-3	401	-0.75%
2019/02/21	0	0.00	30	39.85	39.85	-30	387	-7.74%
2019/01/25	3	35.60	0	0.00	35.55	3	301	0.99%
2018/12/04	1	40.30	1	40.65	40.10	0	237	0.00%
2018/11/08	0	0.00	1	33.50	33.10	-1	175	-0.57%
2018/11/02	0	0.00	4	32.20	32.15	-4	206	-1.94%
2018/10/25	2	31.25	0	0.00	30.05	2	290	0.69%
2018/10/23	2	33.40	0	0.00	33.10	2	285	0.70%
2018/10/01	0	0.00	1	46.00	46.70	-1	275	-0.36%
2018/09/12	0	0.00	1	44.70	44.90	-1	360	-0.28%
2018/09/11	2	45.55	0	0.00	45.90	2	361	0.55%
2018/08/14	2	58.55	0	0.00	58.20	2	418	0.48%
2018/08/08	1	64.10	1	65.40	63.80	0	399	0.00%
2018/08/07	0	0.00	1	65.10	65.00	-1	395	-0.25%
2018/08/06	1	65.60	0	0.00	65.20	1	376	0.27%
2018/08/03	0	0.00	3	62.17	61.80	-3	350	-0.85%
2018/07/19	0	0.00	1	60.30	59.00	-1	341	-0.29%
2018/07/11	1	58.40	0	0.00	58.40	1	358	0.28%
2018/06/07	1	60.20	0	0.00	59.70	1	355	0.28%
2018/06/06	1	60.50	0	0.00	60.10	1	357	0.28%
2018/06/05	0	0.00	1	59.20	59.90	-1	352	-0.28%
2018/06/04	1	58.60	0	0.00	59.00	1	351	0.28%
2018/06/01	0	0.00	1	59.10	58.90	-1	357	-0.28%
2018/05/29	1	57.50	0	0.00	57.40	1	340	0.29%
2018/05/28	0	0.00	1	56.80	56.90	-1	338	-0.30%
2018/05/15	0	0.00	1	59.30	59.10	-1	337	-0.30%
2018/04/13	1	72.70	0	0.00	71.50	1	521	0.19%
2018/04/12	0	0.00	6	76.10	72.30	-6	523	-1.15%
2018/04/10	44	73.02	0	0.00	72.90	44	513	8.58%
2018/04/09	26	72.39	0	0.00	74.20	26	534	4.87%
2018/02/12	0	0.00	14	64.77	64.60	-14	677	-2.07%
2018/02/09	30	62.00	0	0.00	63.60	30	681	4.40%
2018/02/08	0	0.00	1	65.90	65.60	-1	684	-0.15%
2018/02/07	2	67.00	1	65.80	65.60	1	691	0.14%
2018/02/06	0	0.00	6	65.17	64.20	-6	695	-0.86%
2018/02/05	2	71.20	0	0.00	71.10	2	671	0.30%
2018/02/01	0	0.00	2	72.95	72.70	-2	687	-0.29%
2018/01/29	0	0.00	1	75.30	74.20	-1	703	-0.14%
2018/01/26	1	75.50	0	0.00	75.50	1	703	0.14%
2018/01/25	0	0.00	1	75.90	75.20	-1	705	-0.14%
2018/01/23	4	77.25	0	0.00	76.10	4	722	0.55%
2018/01/18	0	0.00	2	77.80	77.20	-2	734	-0.27%
2018/01/16	2	79.30	0	0.00	78.70	2	716	0.28%
2018/01/15	1	76.60	0	0.00	76.60	1	679	0.15%
2018/01/12	0	0.00	3	76.17	75.50	-3	684	-0.44%
2018/01/11	4	75.00	0	0.00	74.80	4	682	0.59%
2018/01/10	1	76.30	0	0.00	75.30	1	677	0.15%
2018/01/08	0	0.00	1	73.70	73.20	-1	644	-0.16%
2018/01/05	0	0.00	1	75.00	74.10	-1	661	-0.15%
2018/01/03	3	73.97	1	74.70	73.70	2	677	0.30%