精材 (3374)-元大-復北券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	208.75	7	210.00	210.00	-1	6,014	-0.02%
2025/01/21	8.1	209.94	3	215.00	210.00	5.1	5,934	0.09%
2025/01/20	11	215.32	8	217.94	214.00	3	5,830	0.05%
2025/01/17	36.2	227.74	47.1	228.78	220.50	-10.9	5,697	-0.19%
2025/01/16	9.1	227.20	20.1	225.82	232.50	-11	5,232	-0.21%
2025/01/15	8.1	214.26	5	214.00	211.50	3.1	4,908	0.06%
2025/01/14	4	209.88	64	209.29	210.00	-60	4,725	-1.27%
2025/01/13	5.1	206.42	7	208.21	206.50	-1.9	4,932	-0.04%
2025/01/10	63.2	210.66	5	206.80	216.00	58.2	4,925	1.18%
2025/01/09	10.4	204.79	12	208.50	202.00	-1.6	4,784	-0.03%
2025/01/08	6	206.83	6.6	205.52	207.00	-0.6	4,737	-0.01%
2025/01/07	10	205.50	11.1	205.37	206.00	-1.1	4,774	-0.02%
2025/01/06	4	202.50	9	199.28	202.50	-5	4,769	-0.10%
2025/01/03	3.2	192.80	2	194.25	193.50	1.2	4,852	0.02%
2025/01/02	2	194.99	0	0.00	192.00	2	4,946	0.04%
2024/12/31	2	194.50	1	197.00	198.00	1	5,110	0.02%
2024/12/30	7.4	195.00	1	202.50	194.50	6.4	5,310	0.12%
2024/12/27	1.1	201.05	1	203.50	201.00	0.1	5,317	0.00%
2024/12/26	3	203.00	4	203.75	203.00	-1	5,398	-0.02%
2024/12/25	2	203.50	2	205.25	203.50	0	5,469	0.00%
2024/12/24	7.1	207.69	5.2	209.09	203.00	1.9	5,532	0.03%
2024/12/23	3.2	207.37	3	207.17	207.50	0.2	5,636	0.00%
2024/12/20	5	204.90	4.1	209.27	204.00	0.9	5,918	0.01%
2024/12/19	5	208.50	5	203.40	208.50	0	6,014	0.00%
2024/12/18	3.1	205.94	6	203.42	206.00	-2.9	6,161	-0.05%
2024/12/17	5	203.60	3	205.00	204.00	2	6,197	0.03%
2024/12/16	5	202.20	5	204.40	200.00	0	6,265	0.00%
2024/12/13	1	199.00	1	201.00	199.00	0	6,295	0.00%
2024/12/12	6	204.67	28	205.64	200.50	-22	6,497	-0.34%
2024/12/11	1	198.00	1	200.00	202.50	0	6,579	0.00%
2024/12/10	2	200.25	1	204.00	200.00	1	6,632	0.02%
2024/12/09	2	204.00	2	206.25	204.00	0	6,706	0.00%
2024/12/06	2	203.00	3	204.50	203.00	-1	6,764	-0.01%
2024/12/05	9.1	205.99	10	205.65	205.00	-0.9	6,937	-0.01%
2024/12/04	0	0.00	2	198.50	204.50	-2	7,182	-0.03%
2024/12/03	3	196.50	5	196.90	195.50	-2	7,282	-0.03%
2024/12/02	6	192.83	5.1	192.28	192.50	0.9	7,322	0.01%
2024/11/29	3	191.00	7	188.57	191.00	-4	7,408	-0.05%
2024/11/28	5	184.50	3	184.67	185.00	2	7,554	0.03%
2024/11/27	2	190.00	2	193.25	190.00	0	7,635	0.00%
2024/11/26	8	194.69	1.1	193.16	193.00	7	7,879	0.09%
2024/11/25	6	197.92	4	201.88	196.50	2	8,181	0.02%
2024/11/22	3	203.83	6.2	201.11	201.50	-3.2	8,285	-0.04%
2024/11/21	5	193.60	3	194.50	194.00	2	8,422	0.02%
2024/11/20	4.1	192.13	2.2	199.77	192.50	1.9	8,736	0.02%
2024/11/19	15	197.53	16	191.94	198.50	-1	8,891	-0.01%
2024/11/18	11	192.54	5	196.30	190.00	6	9,218	0.07%
2024/11/15	1	208.51	1	210.00	208.50	0	9,526	0.00%
2024/11/14	0	0.00	2	212.25	211.00	-2	9,967	-0.02%
2024/11/13	4.4	213.84	2	212.25	211.50	2.4	10,290	0.02%
2024/11/12	3	216.67	36	218.51	215.00	-33	10,567	-0.31%
2024/11/11	7.1	228.63	6	229.00	228.00	1.1	10,640	0.01%
2024/11/08	18	236.83	12.1	231.91	229.50	5.9	10,742	0.05%
2024/11/07	29	223.34	4	222.62	229.00	25	10,646	0.23%
2024/11/06	17.1	216.49	8	213.25	210.50	9.1	10,706	0.08%
2024/11/05	3	216.50	1	215.50	215.50	2	10,859	0.02%
2024/11/04	3	210.33	3.1	209.22	211.50	-0.1	11,143	0.00%
2024/11/01	4	208.88	4	207.88	209.50	0	11,170	0.00%
2024/10/30	26	214.00	27	212.80	213.50	-1	11,388	-0.01%
2024/10/29	4	207.75	3	208.00	208.50	1	11,706	0.01%
2024/10/28	4	210.50	4	211.38	209.50	0	12,024	0.00%
2024/10/25	3	215.50	3.1	215.20	216.00	-0.1	12,269	0.00%
2024/10/24	5	217.69	4	219.25	214.50	1	12,476	0.01%
2024/10/23	3.1	225.08	8	227.69	224.00	-4.9	12,503	-0.04%
2024/10/22	2.1	229.46	6	227.67	227.00	-3.9	12,571	-0.03%
2024/10/21	13.1	231.65	13	230.27	230.50	0.1	12,656	0.00%
2024/10/18	13.2	236.04	9	235.06	226.50	4.2	12,772	0.03%
2024/10/17	9.2	234.15	28	233.43	234.50	-18.8	12,695	-0.15%
2024/10/16	1.1	223.00	10.1	223.45	223.50	-9	12,748	-0.07%
2024/10/15	14	226.93	6.1	226.00	225.50	8	12,944	0.06%
2024/10/14	3	225.50	11.3	224.92	225.50	-8.2	13,110	-0.06%
2024/10/11	4	223.00	5.3	223.51	224.00	-1.2	13,326	-0.01%
2024/10/09	4.1	224.01	4.4	225.86	224.00	-0.3	13,677	0.00%
2024/10/08	8.1	222.23	11	222.09	226.00	-2.9	13,727	-0.02%
2024/10/07	13	219.65	12	220.17	222.00	1	14,110	0.01%
2024/10/04	42.3	217.35	8.2	212.69	218.00	34.1	14,460	0.24%
2024/10/01	29.2	206.78	19	207.00	208.00	10.2	14,575	0.07%
2024/09/30	3.2	206.17	10.5	207.95	205.50	-7.3	15,121	-0.05%
2024/09/27	5.2	212.03	10	213.90	211.50	-4.9	15,205	-0.03%
2024/09/26	9.1	215.18	5.3	216.28	213.00	3.8	15,296	0.02%
2024/09/25	18.1	216.14	9.1	216.84	215.00	9	15,303	0.06%
2024/09/24	27.9	215.90	39	211.33	210.00	-11.1	15,271	-0.07%
2024/09/23	10.4	228.34	12	229.88	227.50	-1.6	15,050	-0.01%
2024/09/20	15	242.56	7	240.50	237.00	8	15,143	0.05%
2024/09/19	7	235.00	7	235.50	234.50	0	15,071	0.00%
2024/09/18	8	233.56	19	234.21	233.00	-11	15,112	-0.07%
2024/09/16	11	237.68	14.3	238.25	239.00	-3.2	15,170	-0.02%
2024/09/13	21.3	245.71	21	244.40	241.00	0.3	15,382	0.00%
2024/09/12	39	243.49	13.1	242.07	241.00	26	15,411	0.17%
2024/09/11	11	227.91	3.3	228.23	228.00	7.7	15,443	0.05%
2024/09/10	5	227.80	5.3	230.86	227.50	-0.3	15,767	0.00%
2024/09/09	7	231.64	8.3	230.36	232.50	-1.3	16,238	-0.01%
2024/09/06	8.1	232.55	8.7	235.73	229.50	-0.7	16,546	0.00%
2024/09/05	26.2	243.10	23	236.26	233.00	3.1	16,879	0.02%
2024/09/04	10.9	245.45	16.2	243.14	247.00	-5.4	16,997	-0.03%
2024/09/03	11.1	254.26	1	252.55	252.50	10.1	16,951	0.06%
2024/09/02	10.3	265.13	3	268.83	260.00	7.3	16,904	0.04%
2024/08/30	15	273.15	12	274.88	266.00	3	16,810	0.02%
2024/08/29	18	274.28	7.1	272.85	279.00	10.9	16,641	0.07%
2024/08/28	18	271.91	20	273.98	276.00	-2	16,485	-0.01%
2024/08/27	23	266.50	9	265.51	270.50	14	16,323	0.09%
2024/08/26	13.2	261.51	12.2	254.70	253.50	1	16,042	0.01%
2024/08/23	16.1	253.58	15	252.50	260.00	1	15,875	0.01%
2024/08/22	28.2	256.22	29.6	260.16	258.00	-1.4	15,715	-0.01%
2024/08/21	10	270.30	12.5	271.32	267.00	-2.5	15,345	-0.02%
2024/08/20	24.3	268.65	19.2	266.59	268.00	5.1	15,079	0.03%
2024/08/19	16.1	256.03	18	256.97	253.00	-1.9	14,649	-0.01%
2024/08/16	5	242.60	31.1	246.73	250.50	-26.1	14,164	-0.18%
2024/08/15	22.1	223.69	21	224.22	228.00	1	13,677	0.01%
2024/08/14	8.2	219.27	32	217.14	216.50	-23.8	13,320	-0.18%
2024/08/13	6	205.00	6.3	205.21	206.50	-0.3	12,993	0.00%
2024/08/12	10.2	210.02	7	205.79	205.00	3.2	12,821	0.02%
2024/08/09	9	211.78	6.3	212.32	208.00	2.8	12,621	0.02%
2024/08/08	41.8	207.58	30	207.07	206.00	11.7	12,303	0.10%
2024/08/07	1	202.00	5	207.10	209.50	-4	12,085	-0.03%
2024/08/06	18	197.13	25	192.38	190.50	-7	11,895	-0.06%
2024/08/05	2	202.75	4.3	202.50	202.50	-2.3	11,538	-0.02%
2024/08/02	9	232.43	10.2	242.66	225.00	-1.2	11,490	-0.01%
2024/08/01	16.5	245.70	219	245.70	250.00	-202.5	11,223	-1.80%	大賣/鉅額交易
2024/07/31	117	234.70	66	230.22	234.50	51	10,853	0.47%	大買/
2024/07/30	127.1	212.35	88	221.93	229.50	39.1	10,505	0.37%	大買/
2024/07/29	102	210.38	6.1	209.79	209.00	95.9	10,201	0.94%	大買/
2024/07/26	0	203.00	5	197.70	204.50	-5	9,969	-0.05%
2024/07/23	8	205.00	10.5	206.67	203.00	-2.5	9,871	-0.03%
2024/07/22	11.2	203.16	3	205.83	201.50	8.2	9,775	0.08%
2024/07/19	20.6	215.58	17.5	210.72	207.50	3.1	9,651	0.03%
2024/07/18	8.2	215.52	10.4	217.59	218.50	-2.3	9,462	-0.02%
2024/07/17	4	223.61	4.3	223.47	226.00	-0.3	9,268	0.00%
2024/07/16	16.1	220.62	16	218.97	217.50	0.1	9,064	0.00%
2024/07/15	16	222.06	15	222.61	222.00	1	8,849	0.01%
2024/07/12	10.8	218.26	12.1	218.08	216.00	-1.3	8,616	-0.02%
2024/07/11	15.1	225.31	33.8	228.04	232.50	-18.7	8,334	-0.22%
2024/07/10	6.3	210.62	12.1	210.18	211.50	-5.8	7,926	-0.07%
2024/07/09	27.1	210.53	12.1	207.35	207.50	15	7,760	0.19%
2024/07/08	13	206.19	9.2	206.74	207.00	3.9	7,274	0.05%
2024/07/05	10	194.30	10.2	194.18	199.00	-0.2	6,751	0.00%
2024/07/04	10	190.30	18.1	191.72	195.00	-8.1	6,431	-0.13%
2024/07/03	6	177.92	9	178.39	178.00	-3	5,841	-0.05%
2024/07/02	5	179.90	9	179.94	181.50	-4	5,669	-0.07%
2024/07/01	5	177.20	5	178.50	176.00	0	5,508	0.00%
2024/06/28	22	179.32	24.1	180.60	180.00	-2.1	5,448	-0.04%
2024/06/27	6	175.25	7	174.79	176.00	-1	5,282	-0.02%
2024/06/26	16	179.03	20	178.90	177.00	-4	5,202	-0.08%
2024/06/25	19	167.45	20.2	171.91	171.50	-1.2	4,941	-0.02%
2024/06/24	4.1	176.58	0.1	172.50	172.50	4	4,830	0.08%
2024/06/21	7.1	180.07	4.1	180.71	179.00	3	4,732	0.06%
2024/06/20	3	176.42	23.4	181.69	184.50	-20.3	4,569	-0.44%
2024/06/19	10.8	171.31	13	174.27	168.00	-2.2	4,287	-0.05%
2024/06/18	19	177.13	14.1	177.54	180.00	4.9	4,035	0.12%
2024/06/17	25	177.38	18	177.94	174.00	7	3,810	0.18%
2024/06/14	20	174.63	33	175.05	175.50	-13	3,415	-0.38%
2024/06/13	11	168.27	16.1	171.88	173.00	-5.1	2,861	-0.18%
2024/06/12	32.1	155.43	35.2	155.23	157.50	-3.2	2,443	-0.13%
2024/06/11	7	143.43	35.6	143.91	146.50	-28.6	1,922	-1.49%
2024/06/07	19	135.00	6.7	132.99	135.00	12.3	1,493	0.82%
2024/06/06	1	132.00	2.1	131.50	130.50	-1.1	1,389	-0.08%
2024/06/05	6	129.17	3.3	129.24	128.50	2.7	1,339	0.20%
2024/06/04	1	128.50	0.2	130.25	130.50	0.8	1,413	0.06%
2024/06/03	3.2	129.50	3	130.50	129.50	0.2	1,412	0.01%
2024/05/31	4	129.50	15.1	133.63	127.50	-11.1	1,400	-0.79%
2024/05/30	3	129.00	5.2	129.86	129.50	-2.2	1,304	-0.17%
2024/05/29	15	128.90	6	129.17	128.50	9	1,272	0.71%
2024/05/28	1	130.50	3.4	128.40	129.00	-2.4	1,245	-0.19%
2024/05/24	3	119.17	8	117.94	119.50	-5	1,180	-0.42%
2024/05/23	1	117.00	1	118.50	116.50	0	1,213	0.00%
2024/05/22	0.1	117.00	0	0.00	118.00	0.1	1,324	0.00%
2024/05/21	1	116.00	1	116.50	115.50	0	1,392	0.00%
2024/05/20	1	115.50	1.4	116.08	115.50	-0.4	1,502	-0.03%
2024/05/17	2	116.50	2	116.50	116.50	0	1,584	0.00%
2024/05/16	3	116.50	3	117.50	116.50	0	1,695	0.00%
2024/05/14	0.2	117.50	0	0.00	117.50	0.2	1,802	0.01%
2024/05/13	1	116.50	1.1	117.41	116.50	-0.1	1,827	-0.01%
2024/05/10	2	118.50	7	117.14	118.50	-5	1,900	-0.26%
2024/05/08	1.1	116.91	1	115.50	117.00	0.1	1,975	0.01%
2024/05/07	1	115.50	1	116.00	115.50	0	2,001	0.00%
2024/05/03	0	0.00	0.2	117.50	117.00	-0.2	2,021	-0.01%
2024/04/30	2	117.50	0	0.00	117.00	2	2,090	0.10%
2024/04/29	2	118.00	3	117.67	118.00	-1	2,100	-0.05%
2024/04/26	5	115.50	0	0.00	117.00	5	2,129	0.23%
2024/04/25	5	115.00	2	114.50	114.50	3	2,190	0.14%
2024/04/24	5.1	115.21	3	115.00	115.50	2.1	2,205	0.09%
2024/04/23	4.1	113.49	4	113.00	113.50	0.1	2,217	0.00%
2024/04/22	3.2	111.54	3	113.17	111.00	0.2	2,219	0.01%
2024/04/19	6	113.17	3.2	115.09	113.50	2.8	2,216	0.13%
2024/04/18	1	117.00	6	117.00	117.50	-5	2,195	-0.23%
2024/04/16	1.2	117.13	0	0.00	117.50	1.2	2,187	0.05%
2024/04/15	2	121.28	0	0.00	121.50	2	2,174	0.09%
2024/04/12	1.3	125.02	0	0.00	124.50	1.3	2,169	0.06%
2024/04/10	2	129.00	2	128.50	129.00	0	2,162	0.00%
2024/04/09	2	128.00	6	129.00	127.50	-4	2,159	-0.19%
2024/04/08	8	127.31	3	127.17	127.00	5	2,133	0.23%
2024/04/03	1	125.00	0	0.00	127.50	1	2,131	0.05%
2024/04/02	2.1	127.48	6	127.17	127.50	-3.9	2,130	-0.18%
2024/04/01	2	124.50	2	124.75	124.50	0	2,121	0.00%
2024/03/28	0	0.00	3	123.33	123.50	-3	2,128	-0.14%
2024/03/27	1	123.01	1	125.00	124.00	0	2,137	0.00%
2024/03/26	1	124.50	0	0.00	124.50	1	2,136	0.05%
2024/03/25	4	127.75	3	127.83	127.50	1	2,153	0.05%
2024/03/22	1.1	128.05	2	130.00	128.50	-1	2,159	-0.04%
2024/03/21	1	126.50	9	126.89	127.00	-8	2,134	-0.37%
2024/03/20	6	127.25	3	128.50	126.00	3	2,190	0.14%
2024/03/19	5.2	126.71	3	126.17	126.50	2.2	2,207	0.10%
2024/03/15	0.4	124.88	0	0.00	123.50	0.4	2,250	0.02%
2024/03/14	6.1	126.02	8	125.44	125.50	-1.9	2,331	-0.08%
2024/03/13	2	127.25	2	130.00	126.50	0	2,357	0.00%
2024/03/11	2.2	128.50	2	130.50	128.50	0.2	2,393	0.01%
2024/03/08	2	133.50	3	131.17	129.50	-1	2,439	-0.04%
2024/03/07	2	131.51	4	133.50	131.50	-2	2,390	-0.08%
2024/03/06	3	132.17	2	131.25	132.00	1	2,447	0.04%
2024/03/05	2	131.50	3	132.17	131.50	-1	2,529	-0.04%
2024/03/04	2.1	130.52	2	132.00	130.50	0.1	2,580	0.00%
2024/03/01	0	0.00	6	129.83	129.50	-6	2,691	-0.22%
2024/02/29	4.1	129.65	6	131.42	132.00	-1.9	2,817	-0.07%
2024/02/27	5	129.00	5	130.30	128.50	0	2,893	0.00%
2024/02/26	2	130.76	7	132.64	130.50	-5	3,073	-0.16%
2024/02/23	5	134.31	5	134.60	132.50	0	3,063	0.00%
2024/02/22	1	131.50	1	131.00	131.50	0	3,009	0.00%
2024/02/21	13	129.77	13	129.81	129.50	0	2,972	0.00%
2024/02/20	6	135.83	21	136.33	135.50	-15	2,886	-0.52%
2024/02/19	30	135.15	5	134.51	133.50	25	2,822	0.89%
2024/02/16	3	132.00	2	131.75	132.50	1	2,756	0.04%
2024/02/15	3	130.99	3	130.17	131.50	0	2,759	0.00%
2024/02/05	0	0.00	3	127.83	126.50	-3	2,821	-0.11%
2024/02/02	0	0.00	3	128.83	128.00	-3	2,833	-0.11%
2024/02/01	3	127.17	1	128.50	126.00	2	2,787	0.07%