創意 (3443)-元大-復北券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1330.00	1	1319.99	1320.00	1	2,216	0.05%
2025/01/20	5	1265.03	5.2	1293.47	1325.00	-0.2	2,206	-0.01%
2025/01/17	0	1220.83	1	1239.85	1225.00	-1	2,184	-0.05%
2025/01/16	0	1250.00	1.2	1230.00	1255.00	-1.2	2,199	-0.05%
2025/01/15	1	1200.00	0	1192.50	1195.00	1	2,229	0.04%
2025/01/14	4	1205.00	6.1	1190.41	1205.00	-2.1	2,247	-0.09%
2025/01/13	7.7	1198.05	6.1	1239.54	1180.00	1.6	2,251	0.07%
2025/01/10	2.1	1296.29	2.1	1279.76	1270.00	0	2,227	0.00%
2025/01/09	1	1290.01	2	1297.49	1295.00	-1	2,220	-0.05%
2025/01/08	2.1	1338.75	33	1295.30	1290.00	-30.9	2,225	-1.39%
2025/01/07	3.2	1349.73	3.1	1346.71	1340.00	0.2	2,219	0.01%
2025/01/06	0	1335.00	14.2	1302.41	1340.00	-14.2	2,223	-0.64%
2025/01/03	4	1291.17	2	1292.45	1270.00	2	2,244	0.09%
2025/01/02	4.3	1313.31	0.2	1296.21	1285.00	4.2	2,266	0.18%
2024/12/31	0	0.00	1.1	1358.84	1360.00	-1.1	2,259	-0.05%
2024/12/30	1.1	1330.58	1	1340.49	1325.00	0.1	2,260	0.00%
2024/12/27	4	1357.50	4	1370.00	1380.00	0	2,258	0.00%
2024/12/26	0	1320.00	0	1330.00	1345.00	0	2,244	0.00%
2024/12/25	0.1	1330.45	1	1320.20	1320.00	-0.9	2,249	-0.04%
2024/12/24	3	1357.78	0	1340.00	1320.00	3	2,298	0.13%
2024/12/23	0	0.00	2	1360.00	1355.00	-2	2,263	-0.09%
2024/12/20	3	1369.91	3.3	1346.71	1350.00	-0.3	2,255	-0.01%
2024/12/19	3.2	1390.37	3.2	1389.93	1390.00	0	2,213	0.00%
2024/12/18	1.2	1450.06	1	1449.75	1430.00	0.2	2,178	0.01%
2024/12/17	11	1460.98	7.7	1475.52	1485.00	3.3	2,125	0.16%
2024/12/16	4.2	1431.55	6	1396.33	1365.00	-1.8	2,013	-0.09%
2024/12/13	3	1326.72	6.1	1349.71	1325.00	-3	1,888	-0.16%
2024/12/12	2.2	1265.25	15.3	1310.45	1325.00	-13.1	1,836	-0.71%
2024/12/10	0	1265.00	5	1274.96	1270.00	-5	1,795	-0.28%
2024/12/09	1	1225.10	1	1240.00	1225.00	0	1,770	0.00%
2024/12/06	3	1233.80	11	1274.55	1220.00	-8	1,770	-0.45%
2024/12/05	3	1221.72	1.1	1234.09	1225.00	1.9	1,736	0.11%
2024/12/04	0	1236.67	2	1240.00	1215.00	-2	1,735	-0.11%
2024/12/03	0	1180.00	0	0.00	1190.00	0	1,746	0.00%
2024/12/02	5	1185.03	0	0.00	1175.00	5	1,746	0.29%
2024/11/29	2.1	1165.12	2	1190.00	1190.00	0.1	1,739	0.00%
2024/11/28	6.1	1142.57	0	1165.00	1150.00	6.1	1,731	0.35%
2024/11/27	0.1	1207.50	0	0.00	1180.00	0.1	1,731	0.01%
2024/11/26	4.1	1226.24	0	0.00	1220.00	4.1	1,732	0.23%
2024/11/25	3	1293.31	4	1296.25	1275.00	-1	1,722	-0.06%
2024/11/22	0.1	1255.00	0	0.00	1245.00	0.1	1,707	0.00%
2024/11/21	2.1	1235.85	2	1245.04	1265.00	0.1	1,707	0.01%
2024/11/20	0	1215.00	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	0	0.00	1	1230.00	1245.00	-1	1,705	-0.06%
2024/11/18	5	1180.00	0	1180.00	1180.00	5	1,710	0.29%
2024/11/15	4	1232.47	6	1221.67	1220.00	-2	1,723	-0.12%
2024/11/14	5	1192.08	0	0.00	1230.00	5	1,765	0.28%
2024/11/13	6	1192.56	1	1210.00	1195.00	5	1,770	0.28%
2024/11/12	3	1284.80	1	1250.00	1245.00	2	1,767	0.11%
2024/11/11	1	1269.85	0	0.00	1265.00	1	1,769	0.06%
2024/11/08	0.1	1286.25	0.3	1300.00	1280.00	-0.2	1,775	-0.01%
2024/11/07	0	1285.00	1	1300.00	1285.00	-1	1,800	-0.05%
2024/11/06	0	1240.00	0.2	1255.27	1255.00	-0.2	1,809	-0.01%
2024/11/05	0	1220.00	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	0	1235.00	0	0.00	1235.00	0	1,933	0.00%
2024/11/01	6.1	1132.03	6	1155.83	1180.00	0.1	1,933	0.00%
2024/10/29	1	1235.00	1.1	1239.19	1235.00	-0.1	1,938	-0.01%
2024/10/28	4	1283.75	2	1260.00	1260.00	2	2,012	0.10%
2024/10/25	0	1265.00	0	1280.00	1285.00	0	2,118	0.00%
2024/10/24	3	1315.00	5.2	1281.47	1280.00	-2.2	2,124	-0.10%
2024/10/23	0	1305.00	0	0.00	1315.00	0	2,126	0.00%
2024/10/22	1	1314.29	12	1299.16	1280.00	-11	2,126	-0.52%
2024/10/21	0.1	1250.91	2	1237.85	1265.00	-1.9	2,106	-0.09%
2024/10/18	0	1206.67	0	0.00	1200.00	0	2,095	0.00%
2024/10/17	0	1220.00	0	0.00	1215.00	0	2,118	0.00%
2024/10/16	1	1195.20	2	1212.50	1210.00	-1	2,130	-0.05%
2024/10/15	0	1210.00	0	1219.31	1215.00	0	2,146	0.00%
2024/10/14	4.1	1198.92	3.1	1214.84	1215.00	1	2,141	0.04%
2024/10/11	20.1	1214.95	0	1190.00	1195.00	20	2,147	0.93%
2024/10/09	56	1183.21	5.1	1196.80	1180.00	51	2,154	2.37%
2024/10/08	1	1159.71	5.3	1171.75	1170.00	-4.2	2,137	-0.20%
2024/10/07	0	1110.00	5.1	1108.18	1110.00	-5.1	2,150	-0.24%
2024/10/04	3	1055.00	0	0.00	1040.00	3	2,167	0.14%
2024/10/01	2.1	1075.08	0	1071.25	1060.00	2.1	2,170	0.10%
2024/09/30	0.1	1130.00	0.1	1105.00	1100.00	0.1	2,196	0.00%
2024/09/27	2	1145.00	1	1140.00	1120.00	1	2,263	0.04%
2024/09/26	7.2	1169.53	1	1165.00	1125.00	6.2	2,294	0.27%
2024/09/25	1	1170.00	3	1170.00	1170.00	-2	2,255	-0.09%
2024/09/24	1	1025.00	1	1045.00	1065.00	0	2,274	0.00%
2024/09/23	0	0.00	1	1060.00	1045.00	-1	2,283	-0.04%
2024/09/20	1.1	1030.48	0	0.00	1040.00	1.1	2,297	0.05%
2024/09/19	1	1025.00	0	0.00	1020.00	1	2,337	0.04%
2024/09/18	0.1	1010.32	0	0.00	998.00	0.1	2,374	0.00%
2024/09/16	0	1035.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	0	1057.50	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	0.1	1045.00	1	1064.83	1060.00	-0.9	2,508	-0.04%
2024/09/10	0	0.00	2	998.02	999.00	-2	2,586	-0.08%
2024/09/06	4	998.75	6.1	1015.74	1020.00	-2.1	2,625	-0.08%
2024/09/05	0	0.00	0	1000.00	985.00	0	2,621	0.00%
2024/09/04	3.2	996.11	0.1	992.50	987.00	3.1	2,637	0.12%
2024/09/03	0.1	1080.90	0	1090.00	1070.00	0.1	2,662	0.00%
2024/09/02	0	1115.00	0	1098.33	1095.00	0	2,713	0.00%
2024/08/30	0	0.00	1	1115.00	1115.00	-1	2,746	-0.04%
2024/08/29	1	1105.01	0	0.00	1105.00	1	2,818	0.04%
2024/08/28	0	1125.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/26	1	1155.00	0	1140.00	1130.00	1	2,892	0.03%
2024/08/23	2.1	1159.61	2	1150.00	1150.00	0.1	2,908	0.00%
2024/08/22	0.2	1200.00	2.1	1204.31	1175.00	-1.9	2,958	-0.06%
2024/08/21	0	1165.00	0.1	1165.28	1165.00	0	2,968	0.00%
2024/08/20	0.1	1184.55	0	0.00	1180.00	0.1	2,994	0.00%
2024/08/19	6.1	1160.21	3.1	1171.64	1180.00	3.1	2,984	0.10%
2024/08/16	5.2	1128.67	6	1155.82	1155.00	-0.8	2,979	-0.03%
2024/08/15	2	1095.16	2	1115.00	1115.00	0	2,953	0.00%
2024/08/14	1	1099.69	1	1075.00	1085.00	0	2,958	0.00%
2024/08/13	2	1064.81	3	1046.67	1050.00	-1	2,946	-0.03%
2024/08/12	0	1061.67	0	0.00	1060.00	0	2,958	0.00%
2024/08/09	3.1	1025.37	5	1045.00	1035.00	-1.9	3,011	-0.06%
2024/08/08	3.2	997.38	0	0.00	998.00	3.2	3,014	0.10%
2024/08/07	0.2	989.90	2	980.04	1015.00	-1.9	2,998	-0.06%
2024/08/06	15.1	941.23	3.8	922.81	942.00	11.3	2,946	0.38%
2024/08/05	1.2	954.28	0	0.00	954.00	1.2	2,866	0.04%
2024/08/02	2.1	1087.22	3	1086.67	1060.00	-0.9	2,851	-0.03%
2024/08/01	8.1	1159.25	8	1141.27	1140.00	0.1	2,865	0.00%
2024/07/31	4.3	1116.41	5.6	1140.71	1150.00	-1.3	2,863	-0.05%
2024/07/30	6.4	1096.11	2.1	1100.10	1095.00	4.3	2,815	0.15%
2024/07/29	3.3	1208.11	0	1205.00	1205.00	3.2	2,717	0.12%
2024/07/26	1.3	1333.34	0	1335.00	1335.00	1.3	2,719	0.05%
2024/07/23	1	1435.24	1.1	1432.27	1430.00	-0.1	2,789	0.00%
2024/07/22	3	1410.00	1.1	1411.22	1435.00	1.9	2,828	0.07%
2024/07/19	1	1479.90	1	1470.00	1440.00	0	2,844	0.00%
2024/07/18	2.4	1450.55	5.1	1452.16	1470.00	-2.6	2,873	-0.09%
2024/07/17	0.3	1542.72	0.5	1523.37	1515.00	-0.1	2,863	0.00%
2024/07/16	0	1565.00	0	1600.00	1565.00	0	2,885	0.00%
2024/07/15	0	1565.00	0	0.00	1555.00	0	2,908	0.00%
2024/07/12	0.2	1577.76	0	1575.00	1575.00	0.2	2,926	0.01%
2024/07/11	1.1	1613.52	1	1595.27	1595.00	0	2,926	0.00%
2024/07/10	0.4	1604.76	0	1610.00	1605.00	0.4	2,965	0.01%
2024/07/09	0.6	1607.06	2.8	1617.15	1635.00	-2.2	2,992	-0.07%
2024/07/08	3.5	1567.69	2	1550.00	1550.00	1.5	2,995	0.05%
2024/07/05	1	1595.24	1	1605.00	1600.00	0	2,975	0.00%
2024/07/04	2.1	1607.45	1.4	1621.92	1615.00	0.6	2,978	0.02%
2024/07/03	0	1595.00	2.3	1608.33	1600.00	-2.3	2,980	-0.08%
2024/07/02	4.4	1542.33	42.1	1514.91	1540.00	-37.7	2,957	-1.27%
2024/07/01	0	0.00	0.3	1598.14	1580.00	-0.3	2,938	-0.01%
2024/06/28	21	1577.15	11	1601.36	1605.00	10	2,982	0.34%
2024/06/27	2	1557.50	23	1544.35	1540.00	-21	2,987	-0.70%
2024/06/26	0	1579.88	1	1589.90	1575.00	-1	3,001	-0.03%
2024/06/25	30	1556.56	31	1563.89	1585.00	-1	3,004	-0.03%
2024/06/24	37.1	1584.05	0	1560.00	1550.00	37.1	2,986	1.24%
2024/06/21	2	1642.42	3	1640.02	1630.00	-1	2,966	-0.03%
2024/06/20	16.6	1600.56	0.2	1635.00	1625.00	16.4	2,937	0.56%
2024/06/19	5.1	1641.89	1.2	1617.83	1615.00	4	2,899	0.14%
2024/06/18	0	1670.00	10.7	1683.72	1680.00	-10.7	2,877	-0.37%
2024/06/17	0	1558.39	0.1	1550.00	1540.00	-0.1	2,808	0.00%
2024/06/14	1	1550.03	1.1	1559.95	1565.00	-0.1	2,843	0.00%
2024/06/13	4	1593.71	1	1613.69	1550.00	3	2,832	0.11%
2024/06/12	2	1580.03	2	1584.90	1585.00	0	2,840	0.00%
2024/06/11	1.1	1578.28	0.1	1560.00	1560.00	1	2,872	0.04%
2024/06/07	1	1609.93	3.3	1595.02	1605.00	-2.3	2,902	-0.08%
2024/06/06	5.1	1555.81	1.1	1546.18	1545.00	4	2,862	0.14%
2024/06/05	0	1565.00	3.1	1560.16	1580.00	-3	2,815	-0.11%
2024/06/04	20.1	1572.41	21.3	1566.35	1535.00	-1.2	2,813	-0.04%
2024/06/03	1	1545.24	2.4	1555.47	1570.00	-1.4	2,774	-0.05%
2024/05/31	3.2	1510.62	2.4	1476.60	1455.00	0.8	2,746	0.03%
2024/05/30	0	1530.00	0.1	1520.85	1510.00	-0.1	2,733	0.00%
2024/05/29	2.1	1544.46	2	1560.00	1530.00	0.1	2,763	0.00%
2024/05/28	5	1547.96	7.3	1550.18	1530.00	-2.3	2,785	-0.08%
2024/05/27	3	1495.02	1	1500.00	1495.00	2	2,805	0.07%
2024/05/24	2	1469.95	1	1479.90	1465.00	1	2,822	0.04%
2024/05/23	0.1	1421.27	0	0.00	1430.00	0.1	2,797	0.00%
2024/05/22	2	1430.07	22	1428.65	1445.00	-20	2,812	-0.71%
2024/05/21	0	1445.59	1	1454.90	1435.00	-1	2,832	-0.03%
2024/05/20	0.1	1456.21	1.1	1449.01	1460.00	-1	2,868	-0.03%
2024/05/17	0	1428.85	3	1424.95	1430.00	-3	2,878	-0.10%
2024/05/16	1	1420.21	1.3	1437.44	1420.00	-0.3	2,889	-0.01%
2024/05/15	1.1	1448.21	0	1403.33	1410.00	1	2,932	0.04%
2024/05/14	1	1340.79	1	1340.00	1370.00	0	2,962	0.00%
2024/05/13	1.1	1330.83	1	1335.00	1335.00	0.1	3,049	0.00%
2024/05/09	0	1275.81	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	0	1310.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	1.1	1289.39	1	1300.00	1315.00	0.1	3,189	0.00%
2024/05/06	5	1346.96	1	1370.00	1350.00	4	3,172	0.13%
2024/05/03	1	1340.09	0.1	1390.00	1345.00	0.9	3,205	0.03%
2024/05/02	0	1373.33	0.1	1371.88	1375.00	-0.1	3,279	0.00%
2024/04/30	0	0.00	1.1	1355.45	1370.00	-1.1	3,297	-0.03%
2024/04/29	1.5	1360.03	7.1	1360.76	1360.00	-5.6	3,352	-0.17%
2024/04/26	0	1267.50	3	1300.15	1320.00	-3	3,332	-0.09%
2024/04/25	1	1150.00	1	1170.00	1200.00	0	3,360	0.00%
2024/04/24	2	1150.00	3	1153.34	1190.00	-1	3,371	-0.03%
2024/04/23	4	1118.75	6.1	1129.10	1125.00	-2.1	3,365	-0.06%
2024/04/22	4.1	1115.11	2	1124.97	1105.00	2.1	3,378	0.06%
2024/04/19	2.1	1147.41	1	1150.00	1155.00	1.1	3,378	0.03%
2024/04/18	2.1	1210.37	3	1218.33	1215.00	-1	3,372	-0.03%
2024/04/17	1	1195.00	0	1200.00	1200.00	1	3,447	0.03%
2024/04/16	5.2	1174.83	5.2	1173.52	1185.00	0	3,487	0.00%
2024/04/15	3.3	1189.93	2.1	1175.11	1160.00	1.2	3,447	0.04%
2024/04/12	4.5	1295.11	2.2	1246.29	1255.00	2.3	3,408	0.07%
2024/04/11	1	1310.34	0	0.00	1325.00	1	3,376	0.03%
2024/04/10	0.1	1330.39	0.1	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0.1	1330.53	2	1362.44	1315.00	-1.9	3,391	-0.06%
2024/04/08	3.3	1316.85	1	1329.90	1300.00	2.3	3,398	0.07%
2024/04/03	21	1390.00	0	1395.00	1385.00	21	3,365	0.62%
2024/04/02	4	1377.53	4.1	1378.77	1375.00	0	3,355	0.00%
2024/04/01	3	1273.58	6	1277.45	1295.00	-3	3,319	-0.09%
2024/03/29	5.1	1251.89	4	1246.25	1245.00	1.1	3,311	0.03%
2024/03/28	1	1220.05	0	1220.00	1220.00	1	3,300	0.03%
2024/03/27	0.3	1231.53	2.1	1273.95	1240.00	-1.8	3,322	-0.05%
2024/03/26	1.3	1294.88	1.7	1305.89	1265.00	-0.4	3,318	-0.01%
2024/03/25	3.1	1316.57	4.1	1328.66	1295.00	-1	3,327	-0.03%
2024/03/22	4.2	1307.13	2	1325.00	1320.00	2.2	3,343	0.07%
2024/03/21	3	1301.63	3.3	1312.37	1300.00	-0.2	3,351	-0.01%
2024/03/20	5.2	1311.36	1.1	1337.07	1295.00	4.1	3,375	0.12%
2024/03/19	4.2	1309.10	4	1326.23	1320.00	0.1	3,431	0.00%
2024/03/18	2.1	1350.09	3	1365.00	1355.00	-0.9	3,441	-0.03%
2024/03/15	14.1	1359.07	5	1366.06	1340.00	9.1	3,481	0.26%
2024/03/14	11.1	1357.01	8.1	1353.17	1340.00	3	3,549	0.09%
2024/03/13	2.7	1384.09	1	1330.41	1330.00	1.6	3,638	0.05%
2024/03/12	0.1	1469.17	1	1465.37	1445.00	-1	3,635	-0.03%
2024/03/11	1.1	1477.26	0	0.00	1475.00	1.1	3,718	0.03%
2024/03/08	0.1	1503.26	0	1500.00	1490.00	0.1	3,733	0.00%
2024/03/07	0.1	1517.01	1.1	1540.48	1550.00	-0.9	3,734	-0.02%
2024/03/06	0.6	1537.24	0	0.00	1525.00	0.6	3,714	0.02%
2024/03/05	1	1560.10	2	1572.49	1565.00	-1	3,728	-0.03%
2024/03/04	0.2	1561.65	0	1565.00	1545.00	0.2	3,747	0.00%
2024/03/01	0.2	1583.64	2.4	1575.30	1580.00	-2.3	3,742	-0.06%
2024/02/29	7	1567.05	5	1535.98	1590.00	2	3,729	0.05%
2024/02/27	1.1	1484.61	3	1491.66	1470.00	-2	3,680	-0.05%
2024/02/26	0	1447.89	1.1	1440.63	1445.00	-1.1	3,694	-0.03%
2024/02/23	2	1462.56	1	1504.78	1455.00	1	3,725	0.03%
2024/02/22	1.1	1470.90	1	1499.75	1465.00	0.1	3,745	0.00%
2024/02/21	4.4	1496.95	3	1470.75	1470.00	1.4	3,736	0.04%
2024/02/20	0.1	1554.44	2.3	1555.42	1560.00	-2.2	3,737	-0.06%
2024/02/19	2	1525.05	3.1	1529.84	1525.00	-1	3,744	-0.03%
2024/02/16	4	1488.90	8	1507.48	1520.00	-4	3,787	-0.11%
2024/02/15	5.3	1442.08	6.4	1450.28	1460.00	-1.2	3,758	-0.03%
2024/02/05	9.7	1441.36	3.2	1468.67	1435.00	6.5	3,725	0.17%

創意、智原、世芯後市向好UDN聯合新聞網－6時前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

創意

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析