嘉澤 (3533)-元大-復北券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	1430.00	1	1410.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	1	1410.00	1410.00	-1	1,679	-0.06%
2024/04/22	1	1324.08	0	0.00	1295.00	1	1,658	0.06%
2024/04/19	0.1	1374.29	0	0.00	1365.00	0.1	1,631	0.01%
2024/04/18	2	1430.00	1	1460.00	1480.00	1	1,627	0.06%
2024/04/17	0	1380.00	0	1385.00	1385.00	0	1,612	0.00%
2024/04/16	1.1	1426.80	0	0.00	1400.00	1.1	1,583	0.07%
2024/04/15	0	1465.00	1	1485.00	1475.00	-1	1,557	-0.06%
2024/04/12	0	1500.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0.1	1560.00	0	0.00	1550.00	0.1	1,526	0.00%
2024/04/08	0	0.00	0	1545.00	1550.00	0	1,517	0.00%
2024/04/03	4	1498.75	2	1477.24	1520.00	2	1,510	0.13%
2024/04/02	2	1422.38	2	1435.00	1465.00	0	1,508	0.00%
2024/04/01	2	1420.00	2	1410.00	1415.00	0	1,511	0.00%
2024/03/29	2	1405.00	2	1392.50	1400.00	0	1,515	0.00%
2024/03/28	1	1390.00	1	1425.00	1385.00	0	1,515	0.00%
2024/03/27	1	1390.00	1	1430.00	1400.00	0	1,514	0.00%
2024/03/26	1	1370.00	1	1430.00	1370.00	0	1,516	0.00%
2024/03/25	2	1385.00	2	1382.56	1390.00	0	1,516	0.00%
2024/03/22	2	1397.50	3	1388.33	1405.00	-1	1,522	-0.07%
2024/03/21	2	1355.00	2	1340.00	1360.00	0	1,550	0.00%
2024/03/20	0	0.00	2	1290.00	1280.00	-2	1,554	-0.13%
2024/03/18	0	0.00	2	1334.97	1315.00	-2	1,507	-0.13%
2024/03/15	0	0.00	0	1245.00	1245.00	0	1,477	0.00%
2024/03/14	1	1244.23	0	0.00	1235.00	1	1,483	0.07%
2024/03/06	2	1175.00	2	1202.56	1210.00	0	1,332	0.00%
2024/03/05	0	0.00	0.1	1095.00	1115.00	-0.1	1,281	0.00%
2024/03/04	0	1125.00	0.1	1127.50	1115.00	-0.1	1,266	-0.01%
2024/03/01	0.2	1102.65	0.1	1104.58	1125.00	0.1	1,224	0.01%
2024/02/23	0	0.00	3	1055.00	1050.00	-3	1,149	-0.26%
2024/02/22	0	0.00	0	1055.00	1045.00	0	1,143	0.00%
2024/02/20	2	992.00	5	1005.20	1025.00	-3	1,122	-0.27%
2024/02/19	3	1000.86	3	1008.25	980.00	0	1,109	0.00%
2024/02/16	7	1030.71	2	1012.50	1010.00	5	1,106	0.45%
2024/02/15	1	1005.00	0	1005.00	1005.00	1	1,098	0.09%
2024/01/31	1	999.00	1	994.00	988.00	0	1,117	0.00%
2024/01/25	0	0.00	1	1005.00	987.00	-1	1,104	-0.09%
2024/01/24	1	985.01	0	0.00	978.00	1	1,106	0.09%
2024/01/23	0	0.00	1.1	995.45	1005.00	-1.1	1,090	-0.10%
2024/01/22	1	975.00	0	0.00	976.00	1	1,080	0.09%
2024/01/19	0	0.00	1	983.00	976.00	-1	1,074	-0.09%
2024/01/18	0	950.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	1	959.29	0	0.00	967.00	1	1,063	0.10%
2024/01/16	0	0.00	3	988.67	990.00	-3	1,042	-0.29%
2024/01/15	2	963.50	0	0.00	965.00	2	1,039	0.19%
2024/01/09	1.1	976.55	0	0.00	974.00	1.1	1,035	0.11%
2024/01/08	0	967.59	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	971.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	0.00	0	987.00	988.00	0	1,023	0.00%
2024/01/03	0	999.00	0	0.00	1000.00	0	1,023	0.00%
2023/12/29	0	0.00	0	1065.00	1070.00	0	995	0.00%
2023/12/27	0	0.00	0	1060.00	1060.00	0	974	0.00%
2023/12/26	0	1028.33	0	0.00	1030.00	0	969	0.00%
2023/12/21	1	1035.00	1	1025.00	1035.00	0	959	0.00%
2023/12/20	0	990.00	0	0.00	1010.00	0	943	0.00%
2023/12/18	0	0.00	0	1085.00	1070.00	0	939	0.00%
2023/12/14	0	0.00	0.2	1013.59	1010.00	-0.2	873	-0.02%
2023/12/08	0	0.00	0	960.00	963.00	0	879	0.00%
2023/12/07	0	0.00	1	924.00	940.00	-1	862	-0.12%
2023/12/05	0	896.12	0	0.00	890.00	0	855	0.00%
2023/11/24	0	892.00	0	0.00	893.00	0	904	0.00%
2023/11/22	1	906.00	0	0.00	904.00	1	967	0.10%
2023/11/15	0	0.00	0.1	919.00	916.00	-0.1	1,018	-0.01%
2023/11/14	0.1	928.00	0	0.00	919.00	0.1	1,040	0.01%
2023/11/13	2	906.00	4.2	912.85	924.00	-2.2	1,073	-0.20%
2023/11/07	0	0.00	0	877.00	877.00	0	1,051	0.00%
2023/11/02	1	874.00	0	880.00	868.00	1	1,072	0.09%
2023/11/01	0	851.00	1	850.04	861.00	-1	1,083	-0.09%
2023/10/26	0.1	805.29	0	0.00	801.00	0.1	1,118	0.01%
2023/10/23	0	813.00	0	0.00	813.00	0	1,151	0.00%
2023/10/18	0	829.00	0	0.00	824.00	0	1,176	0.00%
2023/10/13	0	0.00	0	859.00	855.00	0	1,221	0.00%
2023/10/12	3	850.67	3	846.00	848.00	0	1,235	0.00%
2023/10/02	0	0.00	1	847.00	840.00	-1	1,297	-0.08%
2023/09/21	1	833.00	0	0.00	812.00	1	1,314	0.08%
2023/09/20	0	855.00	0	0.00	853.00	0	1,307	0.00%
2023/09/18	0	0.00	1	898.00	891.00	-1	1,305	-0.08%
2023/09/15	1	887.93	0	0.00	901.00	1	1,312	0.08%
2023/09/14	0	0.00	1	911.00	909.00	-1	1,297	-0.08%
2023/09/13	1	892.00	0	0.00	891.00	1	1,282	0.08%
2023/09/12	0	0.00	1	862.00	878.00	-1	1,313	-0.08%
2023/09/08	1	858.00	1	867.00	867.00	0	1,327	0.00%
2023/09/05	2	888.50	2	880.00	877.00	0	1,362	0.00%
2023/09/04	4	884.75	4	880.00	879.00	0	1,392	0.00%
2023/09/01	0	0.00	4	863.50	867.00	-4	1,416	-0.28%
2023/08/31	1	872.57	1	859.00	865.00	0	1,415	0.00%
2023/08/29	0	0.00	0.1	878.00	871.00	-0.1	1,397	-0.01%
2023/08/28	1	828.00	1	827.00	834.00	0	1,377	0.00%
2023/08/25	2	811.00	2	808.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	1	832.00	825.00	-1	1,434	-0.07%
2023/08/23	1	824.00	7	826.71	829.00	-6	1,430	-0.42%
2023/08/22	2	806.50	2	815.43	817.00	0	1,439	0.00%
2023/08/21	3	794.67	2	798.08	802.00	1	1,445	0.07%
2023/08/17	2	783.00	4	778.50	778.00	-2	1,396	-0.14%
2023/08/16	1	735.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	2	753.50	2	764.00	752.00	0	1,343	0.00%
2023/08/09	0	0.00	1	757.00	759.00	-1	1,302	-0.08%
2023/08/08	1	710.00	1	713.00	719.00	0	1,283	0.00%
2023/08/07	2	702.50	2	706.50	704.00	0	1,274	0.00%
2023/08/04	0	0.00	1	730.00	723.00	-1	1,245	-0.08%
2023/08/02	4	747.00	3	736.00	736.00	1	1,230	0.08%
2023/08/01	0.1	733.00	0	0.00	730.00	0.1	1,212	0.00%
2023/07/31	1	753.00	1	749.00	746.00	0	1,213	0.00%
2023/07/28	1	748.98	1	758.00	751.00	0	1,204	0.00%
2023/07/27	1	761.00	1.1	765.74	760.00	-0.1	1,191	-0.01%
2023/07/26	0	754.00	0	0.00	753.00	0	1,188	0.00%
2023/07/24	1	775.80	1	769.00	769.00	0	1,173	0.00%
2023/07/21	1	771.99	1	782.00	771.00	0	1,158	0.00%
2023/07/20	2	813.25	2	799.00	785.00	0	1,141	0.00%
2023/07/19	1	785.15	2	788.00	786.00	-1	1,107	-0.09%
2023/07/18	3	768.00	3	784.62	782.00	0	1,100	0.00%
2023/07/17	2	768.54	1	767.00	767.00	1	1,085	0.10%
2023/07/14	5.1	803.33	0.1	801.00	794.00	5	1,060	0.47%
2023/07/13	4	836.25	14	831.71	829.00	-10	1,032	-0.97%
2023/07/12	2	807.00	3.8	825.31	810.00	-1.8	1,010	-0.18%
2023/07/11	0	0.00	9.1	821.08	824.00	-9.1	992	-0.91%
2023/07/07	1	835.00	4	828.75	829.00	-3	990	-0.30%
2023/07/06	1	852.00	9	845.89	844.00	-8	986	-0.81%
2023/07/04	2.3	854.05	2	848.00	848.00	0.3	978	0.03%
2023/07/03	0	861.00	2	859.00	858.00	-2	971	-0.20%
2023/06/30	0	0.00	1	858.00	860.00	-1	968	-0.10%
2023/06/29	2	851.01	5	850.00	852.00	-3	980	-0.31%
2023/06/28	5.1	862.11	3	849.00	849.00	2.1	974	0.21%
2023/06/27	0	875.00	0	0.00	877.00	0	975	0.00%
2023/06/19	1	873.09	1	888.00	885.00	0	1,039	0.00%
2023/06/16	7	883.86	11	891.45	887.00	-4	1,070	-0.37%
2023/06/15	3.1	862.44	0	0.00	855.00	3.1	1,063	0.29%
2023/06/13	1	874.00	1	873.00	873.00	0	1,042	0.00%
2023/06/12	2	858.50	4	878.25	864.00	-2	1,036	-0.19%
2023/06/09	2	837.00	2	839.00	840.00	0	1,014	0.00%
2023/06/08	2	848.96	0	0.00	831.00	2	1,008	0.20%
2023/06/07	6	892.50	6	894.84	884.00	0	973	0.00%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.01%
2023/06/05	3	883.00	2	878.00	878.00	1	931	0.11%
2023/06/02	3	888.67	2	891.00	883.00	1	921	0.11%
2023/06/01	1	875.00	1	870.00	875.00	0	911	0.00%
2023/05/31	1.2	936.67	1	871.12	871.00	0.2	895	0.02%
2023/05/30	6.1	926.89	9	949.22	967.00	-2.9	851	-0.34%
2023/05/29	3	914.33	1	944.00	909.00	2	823	0.24%
2023/05/26	1	931.00	2	965.50	916.00	-1	830	-0.12%
2023/05/25	5	918.60	8	945.63	930.00	-3	821	-0.37%
2023/05/24	2	898.00	2	893.00	893.00	0	804	0.00%
2023/05/23	2	918.00	2	906.00	906.00	0	797	0.00%
2023/05/19	1	922.00	1	930.00	929.00	0	803	0.00%
2023/05/15	1	900.00	1	894.00	894.00	0	804	0.00%
2023/05/12	2	893.00	2	898.00	898.00	0	807	0.00%
2023/05/11	1	918.80	1	910.00	910.00	0	814	0.00%
2023/05/10	1	920.00	2	918.50	920.00	-1	812	-0.12%
2023/05/09	1.1	921.82	2	925.00	925.00	-0.9	815	-0.11%
2023/05/08	3	930.00	1	927.00	927.00	2	817	0.24%
2023/05/05	8.1	938.38	7	940.86	935.00	1.1	816	0.13%
2023/05/02	2	914.50	3	924.67	925.00	-1	858	-0.12%
2023/04/26	0	0.00	1.2	855.58	865.00	-1.2	870	-0.14%
2023/04/21	1	894.00	0	0.00	896.00	1	902	0.11%
2023/04/14	0	0.00	1	934.00	932.00	-1	944	-0.11%
2023/04/13	1	931.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	1	946.00	948.00	-1	946	-0.11%
2023/04/11	1	931.00	0	0.00	928.00	1	941	0.11%
2023/04/10	0	0.00	1	931.00	930.00	-1	937	-0.11%
2023/04/07	2	918.00	2	913.00	913.00	0	934	0.00%
2023/03/30	1	933.00	1	951.00	927.00	0	931	0.00%
2023/03/24	0	0.00	1	896.00	896.00	-1	886	-0.11%
2023/03/23	2	882.00	3	894.67	887.00	-1	871	-0.11%
2023/03/22	3	903.00	1	918.00	887.00	2	849	0.24%
2023/03/21	1	920.00	1	930.00	918.00	0	804	0.00%
2023/03/20	2	838.00	9	861.50	888.00	-7	756	-0.93%
2023/03/17	1	805.00	1	812.00	808.00	0	720	0.00%
2023/03/16	1.1	789.90	1	782.00	782.00	0.1	717	0.01%
2023/03/15	2	806.50	1	801.00	791.00	1	715	0.14%
2023/03/14	1	788.00	2	780.00	780.00	-1	708	-0.14%
2023/03/13	3	787.33	1	787.00	787.00	2	708	0.28%
2023/03/09	1	819.00	0	0.00	817.00	1	703	0.14%
2023/03/08	1	823.00	1.1	821.33	821.00	-0.1	702	-0.01%
2023/03/07	1	823.00	1	825.01	825.00	0	703	0.00%
2023/03/03	1	837.00	0	0.00	817.00	1	702	0.14%
2023/03/02	1.1	834.05	1	836.00	836.00	0.1	695	0.01%
2023/03/01	1	869.00	0	0.00	857.00	1	691	0.14%
2023/02/24	0	0.00	5	865.00	861.00	-5	696	-0.72%
2023/02/23	2.1	833.19	4	842.00	839.00	-1.9	687	-0.28%
2023/02/21	3	833.33	0	0.00	828.00	3	695	0.43%
2023/02/20	1	821.00	1	831.00	831.00	0	704	0.00%
2023/02/17	0	0.00	1	824.00	824.00	-1	710	-0.14%
2023/02/16	2	832.50	1	830.00	830.00	1	715	0.14%
2023/02/13	1	858.00	2	853.00	844.00	-1	720	-0.14%
2023/02/09	0	0.00	1.3	858.80	859.00	-1.3	725	-0.17%
2023/02/08	1	842.67	0	0.00	833.00	1	714	0.15%
2023/02/07	0	831.00	1.1	837.82	838.00	-1.1	715	-0.15%
2023/02/06	0.1	830.15	1	832.00	837.00	-0.9	720	-0.12%
2023/02/03	1	820.00	1	822.00	822.00	0	719	0.00%
2023/02/02	7	814.86	8	823.87	829.00	-1	718	-0.14%
2023/01/31	1	751.00	1	758.00	758.00	0	723	0.00%
2023/01/30	1	780.00	0	0.00	770.00	1	725	0.14%
2023/01/12	1.2	770.35	1	776.00	788.00	0.2	729	0.02%
2023/01/10	0	0.00	1	837.00	832.00	-1	719	-0.14%
2023/01/06	0	0.00	8	781.63	785.00	-8	726	-1.10%
2023/01/05	0.1	793.00	0	0.00	789.00	0.1	738	0.01%
2023/01/03	0	0.00	1	840.00	824.00	-1	756	-0.13%
2022/12/29	0	0.00	1	802.00	810.00	-1	770	-0.13%
2022/12/28	0	0.00	5	813.00	802.00	-5	771	-0.65%
2022/12/27	0	0.00	4	838.25	823.00	-4	787	-0.51%
2022/12/15	0	0.00	1	915.00	913.00	-1	826	-0.12%
2022/12/12	0	0.00	2	885.50	886.00	-2	842	-0.24%
2022/12/07	0	0.00	0	854.00	857.00	0	885	0.00%
2022/11/29	0	0.00	1	872.00	873.00	-1	915	-0.11%
2022/11/18	0	0.00	1	841.00	848.00	-1	936	-0.11%
2022/11/17	3	812.67	0	0.00	829.00	3	936	0.32%
2022/11/14	0	0.00	2	815.00	787.00	-2	931	-0.21%
2022/11/11	0	0.00	1	828.00	798.00	-1	922	-0.11%
2022/11/08	0	0.00	2	810.00	796.00	-2	952	-0.21%
2022/11/07	0	0.00	0	796.00	796.00	0	954	0.00%
2022/11/04	0	0.00	3	793.00	796.00	-3	950	-0.32%
2022/11/02	1	801.00	2	796.00	798.00	-1	948	-0.11%
2022/11/01	0	0.00	2	782.00	782.00	-2	941	-0.21%
2022/10/31	1	776.00	2	777.00	776.00	-1	941	-0.11%
2022/10/28	0	0.00	3	765.33	769.00	-3	942	-0.32%
2022/10/27	2	723.50	5	747.60	752.00	-3	926	-0.32%
2022/10/26	1	691.00	1	694.00	694.00	0	915	0.00%
2022/10/25	0	0.00	3	715.00	719.00	-3	899	-0.33%
2022/10/19	0	0.00	8	730.88	732.00	-8	880	-0.91%
2022/10/17	1	692.02	2	692.50	716.00	-1	861	-0.12%
2022/10/14	6	740.50	0	0.00	725.00	6	848	0.71%
2022/10/13	0	0.00	7	732.00	721.00	-7	847	-0.83%
2022/10/12	1	738.00	9	728.44	736.00	-8	839	-0.95%
2022/10/11	0	0.00	4	794.75	752.00	-4	834	-0.48%
2022/10/06	1	815.69	1	818.00	814.00	0	865	0.00%
2022/10/05	1	786.00	1	788.00	786.00	0	876	0.00%
2022/10/04	0	0.00	1	788.00	793.00	-1	896	-0.11%
2022/10/03	0	0.00	3	747.00	741.00	-3	888	-0.34%
2022/09/30	0	0.00	1	750.00	764.00	-1	909	-0.11%
2022/09/27	0	0.00	3	772.33	769.00	-3	962	-0.31%
2022/09/26	0	0.00	5	749.00	748.00	-5	970	-0.52%
2022/09/21	0	0.00	2	797.00	794.00	-2	1,036	-0.19%
2022/09/19	0	0.00	2	803.00	800.00	-2	1,032	-0.19%
2022/09/12	0	0.00	0	757.00	780.00	0	1,015	0.00%
2022/09/06	0	726.00	0.1	737.00	723.00	0	1,035	0.00%
2022/09/02	1.1	711.58	2	719.63	730.00	-1	1,032	-0.09%
2022/09/01	1	698.00	1	701.00	696.00	0	1,015	0.00%
2022/08/31	1	731.00	0	0.00	728.00	1	1,007	0.10%
2022/08/30	1	738.00	1	743.00	735.00	0	1,010	0.00%
2022/08/26	1	767.00	1	757.00	755.00	0	1,013	0.00%
2022/08/25	1	759.00	6	767.54	770.00	-5	1,009	-0.50%
2022/08/24	5	765.60	0	0.00	760.00	5	1,002	0.50%
2022/08/19	0	0.00	2	743.64	755.00	-2	1,006	-0.20%
2022/08/18	1	719.00	1	735.00	723.00	0	1,006	0.00%
2022/08/17	1.1	735.71	0	0.00	727.00	1.1	1,004	0.10%
2022/08/16	2	744.48	1	736.00	737.00	1	1,000	0.10%
2022/08/15	0	0.00	2.1	722.94	745.00	-2.1	999	-0.21%
2022/08/12	1	694.00	2	680.00	678.00	-1	991	-0.10%
2022/08/11	1	673.00	0	0.00	673.00	1	986	0.10%
2022/08/10	1	666.00	0	0.00	666.00	1	996	0.10%
2022/08/08	0	0.00	1	666.00	670.00	-1	1,014	-0.10%
2022/08/04	0	0.00	1	634.00	633.00	-1	1,050	-0.10%
2022/08/03	1	637.00	2	640.00	635.00	-1	1,050	-0.10%
2022/08/01	1	680.00	1	668.00	668.00	0	1,046	0.00%
2022/07/29	2	697.00	1	700.00	698.00	1	1,044	0.10%
2022/07/22	1	705.00	1	694.00	694.00	0	1,040	0.00%
2022/07/18	1	697.00	1	697.00	697.00	0	1,022	0.00%
2022/07/15	0	0.00	0	705.00	701.00	0	1,016	0.00%
2022/07/14	0	0.00	16	689.81	689.00	-16	996	-1.61%
2022/07/12	0	0.00	4	614.78	624.00	-4	957	-0.42%
2022/07/11	1	626.00	1	611.00	610.00	0	930	0.00%
2022/07/08	2	608.13	3	621.00	612.00	-1	929	-0.11%
2022/07/07	3	585.33	1	600.00	596.00	2	904	0.22%
2022/07/05	1	590.04	1	605.00	606.00	0	850	0.00%
2022/07/04	1	605.86	18	607.28	611.00	-17	832	-2.04%
2022/07/01	2	622.50	5	615.60	610.00	-3	821	-0.37%
2022/06/30	1	663.00	2	668.50	668.00	-1	783	-0.13%
2022/06/29	1	724.00	1	702.00	701.00	0	755	0.00%
2022/06/28	1	733.00	0	0.00	737.00	1	732	0.14%
2022/06/27	1	741.00	1	748.00	765.00	0	730	0.00%
2022/06/24	0	0.00	1	750.00	733.00	-1	721	-0.14%
2022/06/23	1	714.00	10	714.80	715.00	-9	710	-1.27%
2022/06/21	1	735.00	1	747.00	748.00	0	707	0.00%
2022/06/16	1	803.00	1	776.00	773.00	0	685	0.00%
2022/06/15	0	0.00	0	802.00	804.00	0	662	0.00%
2022/06/14	1	785.00	1	789.00	790.00	0	659	0.00%
2022/06/13	2	797.50	2	803.00	803.00	0	658	0.00%
2022/06/10	1	795.00	1	800.00	813.00	0	663	0.00%
2022/06/08	0	0.00	1	800.00	801.00	-1	687	-0.15%
2022/06/06	0	0.00	0.4	760.00	769.00	-0.4	703	-0.06%
2022/06/01	1	772.00	0	0.00	771.00	1	704	0.14%
2022/05/26	0	735.00	0	0.00	728.00	0	673	0.00%
2022/05/25	1	773.00	0	0.00	766.00	1	661	0.15%
2022/05/24	0	0.00	1	775.00	766.00	-1	663	-0.15%
2022/05/23	1	799.00	0	0.00	783.00	1	661	0.15%
2022/05/19	0	809.00	0	0.00	812.00	0	627	0.00%
2022/05/13	1	771.00	10.1	808.43	810.00	-9.1	581	-1.56%
2022/05/12	0	0.00	1	745.00	740.00	-1	548	-0.18%
2022/05/11	2	740.00	5	745.20	751.00	-3	547	-0.55%
2022/05/09	0	0.00	1	746.00	747.00	-1	534	-0.19%
2022/05/05	0	0.00	1	765.00	758.00	-1	534	-0.19%
2022/05/04	0	0.00	3	747.00	744.00	-3	527	-0.57%
2022/04/29	0	0.00	2	731.50	733.00	-2	529	-0.38%
2022/04/27	0	0.00	15	696.07	710.00	-15	529	-2.83%
2022/04/26	0	0.00	1	712.00	705.00	-1	526	-0.19%
2022/04/22	0	0.00	1	725.00	711.00	-1	526	-0.19%
2022/04/20	0	0.00	1	745.00	741.00	-1	526	-0.19%
2022/04/19	0	0.00	3	741.67	744.00	-3	521	-0.58%
2022/04/15	0	0.00	1	715.00	702.00	-1	511	-0.20%
2022/04/14	0	0.00	1	719.00	724.00	-1	515	-0.19%
2022/04/13	0	0.00	1	715.00	715.00	-1	508	-0.20%
2022/04/12	0	0.00	3	683.00	706.00	-3	505	-0.59%
2022/04/11	1	687.00	1	672.00	671.00	0	502	0.00%
2022/04/08	0	0.00	7	692.00	695.00	-7	502	-1.39%
2022/04/06	1	689.00	1	687.00	685.00	0	492	0.00%
2022/03/28	1	698.00	1	700.00	702.00	0	514	0.00%
2022/03/25	0	0.00	3	710.33	710.00	-3	517	-0.58%
2022/03/17	3	638.00	1	635.00	640.00	2	500	0.40%
2022/03/14	3	631.33	0	0.00	622.00	3	492	0.61%
2022/03/10	0	0.00	1	665.00	681.00	-1	465	-0.21%
2022/03/09	3	637.67	0	0.00	645.00	3	459	0.65%
2022/03/04	0	0.00	4	727.00	724.00	-4	442	-0.90%
2022/03/02	0	0.00	1	722.00	722.00	-1	455	-0.22%
2022/03/01	0	0.00	4	730.00	726.00	-4	462	-0.87%
2022/02/22	0.1	691.00	0	0.00	693.00	0.1	500	0.01%
2022/02/17	1	689.00	0	0.00	692.00	1	539	0.19%
2022/01/20	1	762.00	0	0.00	770.00	1	588	0.17%
2022/01/19	0	0.00	1	761.00	761.00	-1	594	-0.17%
2022/01/13	1	720.00	0	0.00	718.00	1	593	0.17%
2022/01/12	0	0.00	1	747.00	748.00	-1	589	-0.17%
2022/01/06	2	728.50	0	0.00	738.00	2	579	0.35%
2021/12/30	0	0.00	0	755.00	761.00	0	587	0.00%
2021/12/28	0	765.00	0	0.00	769.00	0	600	0.00%
2021/12/24	0	0.00	1	753.00	754.00	-1	603	-0.17%
2021/12/23	0	0.00	1	749.00	756.00	-1	607	-0.16%
2021/12/22	0	0.00	1	739.00	730.00	-1	599	-0.17%
2021/12/21	1	697.00	0	0.00	712.00	1	592	0.17%
2021/12/17	1	686.00	0	0.00	687.00	1	611	0.16%
2021/12/16	1	703.00	0	0.00	696.00	1	615	0.16%
2021/12/09	0	0.00	10	702.50	688.00	-10	630	-1.59%
2021/11/18	0	0.00	11	666.73	674.00	-11	617	-1.78%
2021/11/15	0	0.00	1	648.00	667.00	-1	589	-0.17%
2021/11/12	0	0.00	1	628.00	626.00	-1	572	-0.17%
2021/11/11	2	588.00	0	0.00	597.00	2	558	0.36%
2021/11/09	0	0.00	1	593.00	602.00	-1	570	-0.18%
2021/10/29	4	583.25	0	0.00	578.00	4	542	0.74%
2021/10/27	0	0.00	2	568.00	575.00	-2	540	-0.37%
2021/10/26	5	554.60	0	0.00	553.00	5	536	0.93%
2021/10/12	0	0.00	19	580.00	578.00	-19	560	-3.39%
2021/10/07	0	0.00	1	565.00	566.00	-1	553	-0.18%
2021/09/27	2	559.00	2	559.00	553.00	0	546	0.00%
2021/09/08	2	552.00	1	546.00	550.00	1	459	0.22%
2021/09/01	0	0.00	2	540.00	539.00	-2	503	-0.40%
2021/08/23	1	532.00	1	538.00	539.00	0	555	0.00%
2021/08/18	2	501.00	0	0.00	507.00	2	585	0.34%
2021/08/17	3	517.67	0	0.00	515.00	3	595	0.50%
2021/08/12	1	530.00	0	0.00	522.00	1	614	0.16%
2021/08/11	1	550.00	0	0.00	546.00	1	603	0.17%
2021/08/03	1	555.00	0	0.00	553.00	1	720	0.14%
2021/07/29	0	0.00	3	557.00	562.00	-3	729	-0.41%
2021/07/27	0	0.00	1	556.00	555.00	-1	736	-0.14%
2021/07/21	1	538.00	0	0.00	544.00	1	792	0.13%
2021/07/06	3	551.00	0	0.00	552.00	3	835	0.36%
2021/07/02	42	554.83	0	0.00	565.00	42	847	4.96%
2021/06/29	1	602.00	1	588.00	582.00	0	841	0.00%
2021/06/25	0	0.00	1.1	599.10	591.00	-1.1	847	-0.13%
2021/06/23	0.1	583.00	1	584.00	586.00	-0.9	840	-0.11%
2021/06/18	0	0.00	0	573.00	576.00	0	832	0.00%
2021/06/17	0	0.00	0.1	553.36	556.00	-0.1	834	-0.02%
2021/06/15	3	535.34	1	543.00	540.00	2	839	0.24%
2021/06/11	3.1	540.69	0	0.00	537.00	3.1	842	0.36%
2021/06/09	4.1	533.54	0	0.00	527.00	4.1	836	0.48%
2021/06/07	2	544.20	0	0.00	565.00	2	812	0.25%
2021/06/04	0	583.00	0	0.00	569.00	0	807	0.00%
2021/06/03	0	567.00	0	0.00	573.00	0	819	0.00%
2021/06/02	0	0.00	0.1	585.00	574.00	-0.1	815	-0.01%
2021/06/01	0	0.00	2	590.10	588.00	-2	812	-0.25%
2021/05/28	3	591.33	0	0.00	592.00	3	814	0.37%
2021/05/27	0	0.00	2	582.00	577.00	-2	803	-0.25%
2021/05/26	0	0.00	12	567.42	569.00	-12	800	-1.50%
2021/05/25	0	0.00	3	572.33	559.00	-3	803	-0.37%
2021/05/21	0	0.00	2	556.00	556.00	-2	804	-0.25%
2021/05/14	6	502.67	0	0.00	513.00	6	826	0.73%
2021/05/13	1	459.63	0	0.00	467.00	1	798	0.13%
2021/05/12	0	0.00	1	472.00	481.00	-1	788	-0.13%
2021/05/05	0	0.00	1	493.68	496.00	-1	763	-0.13%
2021/05/03	1	555.00	1	542.00	536.00	0	753	0.00%
2021/04/22	0	0.00	1	492.00	487.00	-1	707	-0.14%
2021/04/21	0	0.00	6	491.50	489.50	-6	710	-0.84%
2021/04/20	1	481.50	0	0.00	483.00	1	717	0.14%
2021/04/15	2	468.76	0	0.00	470.00	2	768	0.26%
2021/04/14	1	473.00	1	467.00	475.00	0	811	0.00%
2021/04/13	2	482.00	0	0.00	470.00	2	866	0.23%
2021/04/12	4	488.38	0	0.00	484.50	4	869	0.46%
2021/04/08	0	0.00	2	505.00	509.00	-2	881	-0.23%
2021/04/07	0	498.00	0	0.00	499.50	0	870	0.00%
2021/04/01	5	489.80	1	489.50	491.00	4	868	0.46%
2021/03/31	2	500.50	0	0.00	499.50	2	858	0.23%
2021/03/30	0	0.00	1	509.00	509.00	-1	870	-0.11%
2021/03/29	0	0.00	4	502.00	500.00	-4	884	-0.45%
2021/03/26	1	502.00	1	502.00	499.50	0	895	0.00%
2021/03/25	1	499.50	1	503.00	500.00	0	911	0.00%
2021/03/24	0	0.00	7	505.14	504.00	-7	926	-0.76%
2021/03/23	0	0.00	8	507.25	507.00	-8	952	-0.84%
2021/03/22	0	0.00	16	506.06	507.00	-16	966	-1.66%
2021/03/19	1	488.07	7	493.07	493.50	-6	980	-0.61%
2021/03/18	3	496.03	0	0.00	496.00	3	982	0.31%
2021/03/17	0	502.00	1	501.00	503.00	-1	991	-0.10%
2021/03/16	1	498.00	0	0.00	496.00	1	1,005	0.10%
2021/03/15	4	500.00	0	0.00	500.00	4	1,035	0.39%
2021/03/11	1	503.00	1	507.00	508.00	0	1,055	0.00%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/05	2	497.50	0	0.00	499.00	2	1,077	0.19%
2021/03/03	0	0.00	0	534.00	536.00	0	1,074	0.00%
2021/02/25	0	527.00	0	0.00	528.00	0	1,197	0.00%
2021/02/24	1	517.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	4	531.00	0	0.00	535.00	4	1,201	0.33%
2021/02/19	1	550.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	1	547.00	1	560.00	577.00	0	1,170	0.00%
2021/02/17	4	541.00	5	545.80	555.00	-1	1,154	-0.09%
2021/02/05	2	538.00	2	546.00	532.00	0	1,153	0.00%
2021/02/03	2	533.00	0	0.00	525.00	2	1,178	0.17%
2021/02/01	2	517.00	1	519.00	522.00	1	1,198	0.08%
2021/01/26	1	543.00	0	0.00	531.00	1	1,202	0.08%
2021/01/25	0	0.00	19	549.00	543.00	-19	1,214	-1.56%
2021/01/22	0	0.00	3	551.00	546.00	-3	1,225	-0.24%
2021/01/19	4	540.00	0	0.00	539.00	4	1,209	0.33%
2021/01/18	4	534.50	1	542.00	537.00	3	1,212	0.25%
2021/01/15	2	558.50	0.3	550.00	548.00	1.7	1,211	0.14%
2021/01/14	5	558.00	1	553.00	553.00	4	1,208	0.33%
2021/01/13	12	553.68	0	0.00	561.00	12	1,211	0.99%
2021/01/12	2	552.00	2	545.00	543.00	0	1,211	0.00%
2021/01/11	0	563.00	0	0.00	564.00	0	1,200	0.00%
2021/01/08	4	546.53	5	554.00	545.00	-1	1,201	-0.08%
2021/01/07	5	527.05	4	530.00	535.00	1	1,200	0.09%
2021/01/06	2	501.50	7	528.42	531.00	-5	1,167	-0.43%
2021/01/04	0	488.50	1	486.00	490.50	-1	1,149	-0.08%
2020/12/31	0	0.00	1	477.00	474.50	-1	1,178	-0.08%
2020/12/28	0	0.00	1	474.50	474.00	-1	1,208	-0.08%
2020/12/25	0	469.00	0	0.00	472.00	0	1,248	0.00%
2020/12/24	0	0.00	1	471.00	469.50	-1	1,334	-0.07%
2020/12/23	1.1	475.96	1	477.00	472.00	0.1	1,349	0.01%
2020/12/21	0	476.00	0	0.00	476.00	0	1,453	0.00%
2020/12/18	0	464.00	0	0.00	466.50	0	1,482	0.00%
2020/12/15	2	467.50	2	475.50	456.00	0	1,429	0.00%
2020/12/14	0	0.00	2	465.00	467.50	-2	1,411	-0.14%
2020/12/11	3	458.00	0	0.00	457.00	3	1,410	0.21%
2020/12/09	0	0.00	3	477.33	477.00	-3	1,405	-0.21%
2020/12/08	1	454.50	0	0.00	454.00	1	1,369	0.07%
2020/12/04	0	0.00	9	449.00	454.50	-9	1,354	-0.66%
2020/12/01	0	0.00	5	460.00	454.00	-5	1,346	-0.37%
2020/11/30	0	0.00	1	447.00	445.00	-1	1,326	-0.08%
2020/11/26	3	452.00	0	0.00	450.00	3	1,318	0.23%
2020/11/25	3	462.00	0	0.00	451.00	3	1,317	0.23%
2020/11/24	0	0.00	3	450.00	471.50	-3	1,295	-0.23%
2020/11/23	3	428.00	0	0.00	429.00	3	1,238	0.24%
2020/11/20	9	434.00	0	0.00	430.00	9	1,240	0.73%
2020/11/19	0	0.00	1	432.00	429.00	-1	1,237	-0.08%
2020/11/13	1	420.00	0	0.00	420.50	1	1,246	0.08%
2020/11/12	1	422.50	0	0.00	424.00	1	1,243	0.08%
2020/10/29	1	447.00	1	451.00	450.00	0	1,269	0.00%
2020/10/23	1	471.00	1	476.00	470.00	0	1,295	0.00%
2020/10/21	0	0.00	0	492.00	480.50	0	1,321	0.00%
2020/10/19	1	474.00	2	469.00	468.00	-1	1,317	-0.08%
2020/10/16	1	482.00	1	474.00	475.00	0	1,316	0.00%
2020/10/15	0	0.00	1	485.50	490.50	-1	1,318	-0.08%
2020/10/14	1	483.00	1	473.50	478.00	0	1,315	0.00%
2020/10/13	1	498.50	1	483.50	472.50	0	1,315	0.00%
2020/10/12	1	476.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	2	488.00	5	473.70	488.00	-3	1,335	-0.22%
2020/10/06	2	463.50	0	0.00	462.00	2	1,363	0.15%
2020/09/30	0	0.00	1	458.50	461.00	-1	1,448	-0.07%
2020/09/29	4	469.88	1	475.00	478.00	3	1,463	0.20%
2020/09/25	2	467.75	1	475.50	453.50	1	1,413	0.07%
2020/09/24	7	450.86	7	450.21	448.50	0	1,342	0.00%
2020/09/23	1	446.50	9.1	437.25	443.00	-8.1	1,303	-0.62%
2020/09/22	0	0.00	1	418.00	412.50	-1	1,268	-0.08%
2020/09/21	0	0.00	1	429.00	425.50	-1	1,274	-0.08%
2020/09/15	1	426.00	2	431.50	428.00	-1	1,333	-0.08%
2020/09/14	0	0.00	1	412.00	412.00	-1	1,338	-0.07%
2020/09/11	18	407.61	0	0.00	404.50	18	1,361	1.32%
2020/09/10	1	416.50	0	0.00	416.50	1	1,372	0.07%
2020/09/09	3	410.17	0	0.00	423.50	3	1,380	0.22%
2020/09/08	1	417.00	0	0.00	417.00	1	1,395	0.07%
2020/09/07	2	416.75	0	0.00	419.50	2	1,428	0.14%
2020/09/04	5	420.70	0	0.00	425.00	5	1,466	0.34%
2020/09/03	1	431.00	1	442.00	428.50	0	1,481	0.00%
2020/09/01	1	426.50	0	0.00	426.00	1	1,528	0.07%
2020/08/31	1	428.00	1	431.50	428.00	0	1,551	0.00%
2020/08/20	2	382.75	0	0.00	379.00	2	1,607	0.12%
2020/08/13	1	421.50	1	425.00	418.00	0	1,691	0.00%
2020/08/12	17	409.59	0	0.00	406.50	17	1,699	1.00%
2020/08/11	29	416.21	1	418.50	418.00	28	1,709	1.64%
2020/08/10	4	445.75	3	452.17	436.00	1	1,736	0.06%
2020/08/07	1	458.50	0	0.00	458.00	1	1,804	0.06%
2020/08/06	12	462.75	2	464.00	459.00	10	1,823	0.55%
2020/08/05	16	468.47	0	0.00	467.00	16	1,831	0.87%
2020/07/23	0	0.00	2	462.25	462.00	-2	1,878	-0.11%
2020/07/21	2	459.75	2	464.00	456.50	0	1,895	0.00%
2020/07/20	3	449.50	1	451.50	452.50	2	1,897	0.11%
2020/07/17	2	449.50	2	456.00	455.00	0	1,896	0.00%
2020/07/16	0	0.00	1	458.50	454.50	-1	1,899	-0.05%
2020/07/15	1	488.50	1	495.50	458.00	0	1,893	0.00%
2020/07/14	3	477.50	3	479.67	481.50	0	1,882	0.00%
2020/07/13	1	471.00	2	472.25	470.00	-1	1,863	-0.05%
2020/07/10	0	0.00	1	442.00	445.00	-1	1,832	-0.05%
2020/07/09	0	0.00	1	440.00	434.50	-1	1,793	-0.06%
2020/07/08	1	427.00	3	421.00	426.50	-2	1,747	-0.11%
2020/07/07	1	405.00	0	0.00	394.00	1	1,700	0.06%
2020/07/03	5	391.00	0	0.00	387.00	5	1,678	0.30%
2020/06/23	3	396.67	1	397.00	386.00	2	1,742	0.11%
2020/06/22	0	0.00	1	390.50	396.00	-1	1,732	-0.06%
2020/06/19	2	387.00	8	389.50	386.00	-6	1,735	-0.35%
2020/06/18	6	378.00	0	0.00	389.00	6	1,741	0.34%
2020/06/17	2	384.00	0	0.00	381.50	2	1,728	0.12%
2020/06/16	2	387.25	0	0.00	387.00	2	1,723	0.12%
2020/06/12	0	0.00	2	389.00	390.00	-2	1,749	-0.11%
2020/06/11	2	379.00	1	381.50	379.50	1	1,737	0.06%
2020/06/10	0	0.00	1	391.00	392.50	-1	1,710	-0.06%
2020/06/08	0.1	396.00	7	400.00	396.00	-6.9	1,686	-0.41%
2020/06/05	13	398.85	1	398.00	397.50	12	1,683	0.71%
2020/06/04	1	405.00	0	0.00	410.00	1	1,663	0.06%
2020/06/03	1	397.50	1	398.50	396.50	0	1,649	0.00%
2020/06/02	7	393.36	0	0.00	391.50	7	1,643	0.43%
2020/06/01	4	407.38	0	0.00	409.00	4	1,638	0.24%
2020/05/29	7	400.86	0	0.00	403.00	7	1,634	0.43%
2020/05/28	2	405.50	0	0.00	404.00	2	1,634	0.12%
2020/05/27	23	418.46	0	0.00	411.00	23	1,618	1.42%
2020/05/26	22	418.50	1	416.00	420.00	21	1,604	1.31%
2020/05/25	13	403.50	0	0.00	409.50	13	1,579	0.82%
2020/05/22	3	404.33	3	405.50	396.50	0	1,591	0.00%
2020/05/21	21	414.24	0	0.00	411.00	21	1,575	1.33%
2020/05/20	23	402.30	5	402.20	403.50	18	1,539	1.17%
2020/05/19	58	402.29	1	402.00	403.00	57	1,548	3.68%
2020/05/18	1	405.00	1	387.50	402.50	0	1,532	0.00%
2020/05/15	30	387.68	50	389.43	394.50	-20	1,533	-1.30%
2020/05/14	0	0.00	50	378.19	387.00	-50	1,497	-3.34%
2020/05/12	6	345.83	0	0.00	348.00	6	1,441	0.42%
2020/05/11	6	349.67	0	0.00	352.50	6	1,439	0.42%
2020/05/08	1	353.50	0	0.00	353.00	1	1,437	0.07%
2020/05/07	5	345.50	1	341.00	350.00	4	1,436	0.28%
2020/05/05	12	328.21	1	327.00	327.00	11	1,422	0.77%
2020/05/04	12	325.38	0	0.00	329.50	12	1,426	0.84%
2020/04/30	144	333.19	0	0.00	335.00	144	1,427	10.09%	大買/鉅額交易
2020/04/27	4	314.13	0	0.00	316.50	4	1,428	0.28%
2020/04/20	7	305.86	0	0.00	305.00	7	1,435	0.49%
2020/04/16	5	307.00	0	0.00	307.00	5	1,388	0.36%
2020/04/15	78	307.69	0	0.00	304.50	78	1,377	5.66%
2020/04/14	22	304.23	1	298.00	305.00	21	1,366	1.54%
2020/04/13	0	0.00	1	293.00	293.50	-1	1,356	-0.07%
2020/04/09	2	291.75	1	295.00	296.00	1	1,361	0.07%
2020/04/08	1	287.50	0	0.00	289.00	1	1,348	0.07%
2020/04/07	87	287.37	0	0.00	286.00	87	1,333	6.53%
2020/04/01	3	274.17	1	274.00	271.50	2	1,306	0.15%
2020/03/31	1	284.50	1	284.00	275.00	0	1,290	0.00%
2020/03/30	0	0.00	1	278.00	280.00	-1	1,265	-0.08%
2020/03/25	11	264.91	0	0.00	265.00	11	1,225	0.90%
2020/03/24	0	0.00	3	256.00	253.00	-3	1,195	-0.25%
2020/03/23	2	241.00	0	0.00	235.00	2	1,182	0.17%
2020/03/19	34	210.50	0	0.00	210.50	34	1,173	2.90%
2020/03/18	0	0.00	1	243.50	233.50	-1	1,173	-0.09%
2020/03/13	11	235.00	2	239.50	250.50	9	1,197	0.75%
2020/03/12	1	268.00	0	0.00	261.00	1	1,196	0.08%
2020/03/11	2	289.75	0	0.00	283.00	2	1,194	0.17%
2020/03/05	0	0.00	1	303.00	302.50	-1	1,246	-0.08%
2020/03/04	1	291.00	0	0.00	293.00	1	1,232	0.08%
2020/03/03	1	299.50	0	0.00	298.50	1	1,241	0.08%
2020/03/02	1	301.00	1	303.00	297.00	0	1,235	0.00%
2020/02/27	42	299.95	0	0.00	296.00	42	1,248	3.36%
2020/02/26	3	309.33	0	0.00	307.00	3	1,284	0.23%
2020/02/25	0	0.00	1	299.50	311.50	-1	1,319	-0.08%
2020/02/24	9	304.89	0	0.00	304.00	9	1,317	0.68%
2020/02/21	2	309.50	0	0.00	312.50	2	1,382	0.14%
2020/02/20	28	304.82	0	0.00	309.50	28	1,389	2.02%
2020/02/19	1	309.00	1	309.00	309.00	0	1,389	0.00%
2020/02/18	1	322.00	10	308.00	307.00	-9	1,398	-0.64%
2020/02/17	10	317.20	0	0.00	320.00	10	1,402	0.71%
2020/02/13	6	319.00	102	317.61	315.50	-96	1,460	-6.57%	大賣/
2020/02/12	1	325.50	0	0.00	321.50	1	1,443	0.07%
2020/02/11	0	0.00	3	327.00	324.00	-3	1,432	-0.21%
2020/02/10	3	326.67	0	0.00	323.00	3	1,428	0.21%
2020/02/07	0	0.00	12	336.67	336.00	-12	1,425	-0.84%
2020/02/05	0	0.00	1	320.50	321.00	-1	1,393	-0.07%
2020/02/04	2	317.75	0	0.00	323.00	2	1,393	0.14%
2020/02/03	1	304.00	0	0.00	306.50	1	1,385	0.07%
2020/01/31	2	315.00	0	0.00	315.00	2	1,374	0.15%
2020/01/30	6	315.33	0	0.00	318.00	6	1,376	0.44%
2020/01/20	3	339.50	0	0.00	343.50	3	1,363	0.22%
2020/01/17	1	337.50	1	350.00	336.50	0	1,381	0.00%
2020/01/16	2	344.75	0	0.00	351.50	2	1,366	0.15%
2020/01/14	0	0.00	1	329.00	330.00	-1	1,353	-0.07%
2020/01/13	0	0.00	0.1	324.00	325.50	-0.1	1,358	-0.01%
2020/01/10	0	0.00	0	325.00	323.50	0	1,386	0.00%
2020/01/03	3	325.00	0	0.00	324.00	3	1,491	0.20%
2019/12/26	1	319.50	0	0.00	317.50	1	1,599	0.06%
2019/12/23	1	314.00	0	0.00	314.00	1	1,650	0.06%
2019/12/20	0.1	318.00	0	0.00	319.00	0.1	1,664	0.01%
2019/12/12	1	322.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	316.50	320.00	-1	1,750	-0.06%
2019/12/04	1	300.50	2	302.00	300.00	-1	1,664	-0.06%
2019/11/29	1	305.00	0	0.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	1	310.00	310.00	-1	1,612	-0.06%
2019/11/25	104	311.31	6	311.42	311.50	98	1,636	5.99%	大買/
2019/11/22	101	298.79	2	297.25	300.00	99	1,593	6.21%	大買/
2019/11/21	1	288.00	4	284.63	292.50	-3	1,580	-0.19%
2019/11/20	6	293.67	4	300.50	285.00	2	1,583	0.13%
2019/11/19	5	294.30	1	297.50	295.50	4	1,545	0.26%
2019/11/15	2	285.75	0	0.00	287.00	2	1,561	0.13%
2019/11/14	0	0.00	4	289.75	287.00	-4	1,574	-0.25%
2019/11/13	2	288.00	0	0.00	284.00	2	1,567	0.13%
2019/11/11	2	276.50	0	0.00	281.50	2	1,589	0.13%
2019/11/06	1	279.50	1	281.50	279.00	0	1,666	0.00%
2019/11/04	0	0.00	0.1	284.00	284.00	-0.1	1,687	-0.01%
2019/10/15	0	0.00	3	282.83	285.50	-3	1,818	-0.16%
2019/10/09	4	267.63	0	0.00	271.00	4	1,871	0.21%
2019/10/08	0	0.00	0.1	272.50	274.50	-0.1	1,901	0.00%
2019/10/07	0	0.00	3	271.00	271.50	-3	1,870	-0.16%
2019/10/02	0	0.00	28	275.18	278.00	-28	1,843	-1.52%
2019/10/01	0	0.00	100	273.49	273.00	-100	1,820	-5.49%
2019/09/27	0	0.00	3	269.50	271.00	-3	1,802	-0.17%
2019/09/24	0.1	277.50	0	0.00	277.50	0.1	1,769	0.01%
2019/09/23	0	0.00	0	284.00	285.00	0	1,747	0.00%
2019/09/19	2	268.25	1	268.40	266.00	1	1,712	0.06%
2019/09/17	0	0.00	1	258.50	257.50	-1	1,657	-0.06%
2019/09/10	0	0.00	56	245.06	245.00	-56	1,666	-3.36%
2019/09/06	0	0.00	1	251.00	249.50	-1	1,679	-0.06%
2019/09/02	0	0.00	1	250.00	249.00	-1	1,739	-0.06%
2019/08/30	4	256.88	3	261.00	250.00	1	1,791	0.06%
2019/08/29	1	252.00	34	248.24	250.00	-33	1,736	-1.90%
2019/08/27	1	255.50	13	255.12	251.50	-12	1,727	-0.69%
2019/08/26	1	255.00	2	251.50	251.50	-1	1,730	-0.06%
2019/08/23	0	0.00	154	262.10	262.00	-154	1,715	-8.98%	大賣/鉅額交易
2019/08/22	0	0.00	3	260.00	260.00	-3	1,691	-0.18%
2019/08/20	0	0.00	1	249.50	246.50	-1	1,626	-0.06%
2019/08/16	0	0.00	0	245.00	246.00	0	1,590	0.00%
2019/08/15	0	0.00	2	241.75	243.00	-2	1,582	-0.13%
2019/08/14	1	245.50	2	243.75	236.50	-1	1,549	-0.06%
2019/08/13	2	240.50	0	0.00	240.50	2	1,478	0.14%
2019/08/12	1	240.50	1	240.50	237.50	0	1,468	0.00%
2019/08/06	0	0.00	2	221.25	226.00	-2	1,466	-0.14%
2019/07/31	0	0.00	1	231.50	230.00	-1	1,462	-0.07%
2019/07/30	2	233.75	1	235.50	234.00	1	1,464	0.07%
2019/07/29	2	237.00	0	0.00	235.00	2	1,456	0.14%
2019/07/24	2	238.75	0	0.00	236.00	2	1,419	0.14%
2019/07/23	1	231.00	5	230.50	232.00	-4	1,383	-0.29%
2019/07/17	1	235.00	2	233.50	231.50	-1	1,392	-0.07%
2019/07/16	1	235.50	1	234.50	235.00	0	1,394	0.00%
2019/07/15	204	234.91	1	234.88	232.00	203	1,385	14.65%	大買/鉅額交易
2019/07/12	5	226.50	3	218.67	226.00	2	1,324	0.15%
2019/07/09	1	212.50	2	213.75	212.00	-1	1,282	-0.08%
2019/07/08	1	219.00	0	0.00	219.00	1	1,293	0.08%
2019/07/05	1	220.00	1	221.00	219.00	0	1,314	0.00%
2019/07/03	3	220.33	0	0.00	217.00	3	1,330	0.23%
2019/06/14	3	216.17	0	0.00	213.00	3	1,569	0.19%
2019/06/13	0	0.00	2	214.00	216.00	-2	1,598	-0.13%
2019/06/11	2	202.75	2	205.50	207.00	0	1,637	0.00%
2019/06/10	3	199.17	0	0.00	200.00	3	1,624	0.18%
2019/05/31	3	223.50	0	0.00	223.00	3	1,582	0.19%
2019/05/30	0	0.00	1	220.00	220.50	-1	1,587	-0.06%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/28	1	214.00	1	215.50	216.00	0	1,606	0.00%
2019/05/24	0	215.00	11	219.86	215.00	-11	1,655	-0.66%
2019/05/23	11	217.91	1	214.00	217.50	10	1,673	0.60%
2019/05/22	0	0.00	2	220.00	216.00	-2	1,702	-0.12%
2019/05/21	4	216.50	0	0.00	220.00	4	1,745	0.23%
2019/05/16	0	0.00	5	217.30	213.50	-5	1,870	-0.27%
2019/05/15	1	218.00	0	0.00	219.50	1	1,884	0.05%
2019/05/10	1	218.50	0	0.00	217.50	1	1,890	0.05%
2019/05/09	2	217.25	0	0.00	217.00	2	1,878	0.11%
2019/05/08	0	0.00	0	223.50	222.00	0	1,870	0.00%
2019/05/07	2	227.00	1	219.00	225.50	1	1,857	0.05%
2019/05/06	0	213.50	0	0.00	212.00	0	1,823	0.00%
2019/04/30	0	0.00	2	218.50	219.00	-2	1,815	-0.11%
2019/04/29	0	0.00	1	218.00	220.00	-1	1,824	-0.05%
2019/04/26	1	224.96	2	223.50	222.50	-1	1,833	-0.05%
2019/04/25	1	230.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	2	224.50	3	228.83	229.00	-1	1,934	-0.05%
2019/04/23	1	223.00	0.1	223.00	221.00	0.9	1,932	0.05%
2019/04/19	0	232.00	0	0.00	231.50	0	1,897	0.00%
2019/04/17	0	0.00	1	239.00	235.00	-1	1,876	-0.05%
2019/04/16	3	234.50	0	0.00	238.00	3	1,885	0.16%
2019/04/12	1	233.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	0	239.50	0	0.00	239.00	0	1,888	0.00%
2019/04/09	1	244.50	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	247.50	2	251.00	246.50	-1	1,950	-0.05%
2019/04/03	2	247.01	0	0.00	247.50	2	1,949	0.10%
2019/04/02	1	249.00	0	0.00	248.00	1	1,954	0.05%
2019/03/29	1	251.00	0	0.00	248.50	1	1,940	0.05%
2019/03/28	1	257.50	1	255.50	256.00	0	1,912	0.00%
2019/03/20	1	245.50	0	0.00	248.00	1	1,792	0.06%
2019/03/18	0	0.00	1	242.00	239.00	-1	1,732	-0.06%
2019/03/14	0	0.00	1	227.00	230.50	-1	1,664	-0.06%
2019/03/13	1	224.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	0	0.00	78	228.06	227.00	-78	1,675	-4.66%
2019/03/11	0	0.00	1	227.00	226.50	-1	1,672	-0.06%
2019/03/05	1	226.00	0	0.00	224.50	1	1,804	0.06%
2019/02/22	1	227.50	98	224.27	227.50	-97	1,760	-5.51%
2019/02/21	0	0.00	2	231.00	227.50	-2	1,764	-0.11%
2019/02/20	1	237.00	0	0.00	232.00	1	1,733	0.06%
2019/02/19	3	239.67	3	239.83	236.50	0	1,682	0.00%
2019/02/18	4	224.00	4	225.50	228.00	0	1,607	0.00%
2019/02/14	0	0.00	4.1	223.04	225.50	-4.1	1,590	-0.26%
2019/02/11	100	218.38	0	0.00	218.00	100	1,534	6.52%
2019/01/30	1	211.00	3	210.50	213.00	-2	1,545	-0.13%
2019/01/28	2	214.25	1	211.00	210.50	1	1,570	0.06%
2019/01/25	0	0.00	2	211.00	210.00	-2	1,605	-0.12%
2019/01/23	3	209.00	1	208.50	208.00	2	1,669	0.12%
2019/01/18	3	218.83	3	217.50	217.00	0	1,717	0.00%
2019/01/16	1	212.00	1	215.00	214.50	0	1,707	0.00%
2019/01/07	1	207.50	0	0.00	206.00	1	1,756	0.06%
2019/01/04	1	198.00	2	197.75	202.00	-1	1,769	-0.06%
2018/12/27	2	208.50	2	216.75	206.50	0	1,884	0.00%
2018/12/18	0	0.00	1	198.00	197.00	-1	1,975	-0.05%
2018/12/10	0	0.00	66	193.40	191.00	-66	2,012	-3.28%
2018/12/05	0	0.00	5	197.00	201.50	-5	2,027	-0.25%
2018/11/29	2	194.50	0	0.00	192.00	2	2,053	0.10%
2018/11/28	3	185.00	0	0.00	185.00	3	2,023	0.15%
2018/11/19	1	177.50	1	176.00	175.50	0	2,044	0.00%
2018/11/09	2	180.00	2	179.25	180.00	0	2,075	0.00%
2018/11/08	2	185.00	0	0.00	179.50	2	2,096	0.10%
2018/10/31	0	0.00	1	163.00	173.00	-1	2,017	-0.05%
2018/10/26	2	153.25	1	154.00	154.00	1	1,960	0.05%
2018/10/25	0	0.00	6	161.50	161.00	-6	1,931	-0.31%
2018/10/24	76	163.03	1	159.50	167.00	75	1,957	3.83%
2018/10/23	1	161.00	1	161.00	161.50	0	1,933	0.00%
2018/10/22	1	160.50	3	159.67	165.00	-2	1,899	-0.11%
2018/10/19	2	148.50	1	151.00	150.00	1	1,866	0.05%
2018/10/18	0	0.00	10	156.00	154.50	-10	1,838	-0.54%
2018/10/17	50	162.30	0	0.00	158.50	50	1,836	2.72%
2018/10/16	0	0.00	2	160.75	161.00	-2	1,839	-0.11%
2018/10/12	2	152.75	3	155.17	156.50	-1	1,874	-0.05%
2018/10/11	1	151.00	1	154.50	149.00	0	1,902	0.00%
2018/10/09	5	165.50	0	0.00	165.50	5	1,927	0.26%
2018/10/08	4	169.63	2	174.25	170.50	2	1,992	0.10%
2018/10/05	1	180.00	2	172.50	171.00	-1	2,045	-0.05%
2018/10/03	3	184.00	2	192.00	184.00	1	2,011	0.05%
2018/10/02	1	193.50	1	195.00	195.00	0	1,983	0.00%
2018/10/01	8	197.94	8	191.13	199.50	0	1,986	0.00%
2018/09/27	0	0.00	1	196.50	199.00	-1	1,953	-0.05%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/19	0	0.00	1	208.00	206.00	-1	1,967	-0.05%
2018/09/18	1	206.50	0	0.00	206.50	1	1,956	0.05%
2018/09/14	1	220.50	3	214.67	217.00	-2	1,970	-0.10%
2018/09/12	3	211.83	4	211.00	210.00	-1	1,967	-0.05%
2018/09/10	0	0.00	2	230.00	224.00	-2	2,058	-0.10%
2018/09/06	3	244.33	4	246.50	243.50	-1	2,053	-0.05%
2018/08/20	1	222.00	1	223.50	231.00	0	1,991	0.00%
2018/08/17	3	219.83	7	226.50	227.50	-4	1,984	-0.20%
2018/08/16	3	211.67	0	0.00	212.00	3	1,966	0.15%
2018/08/15	1	209.50	0	0.00	212.00	1	1,975	0.05%
2018/08/10	0	0.00	9	203.00	208.00	-9	1,903	-0.47%
2018/08/07	3	211.00	3	212.00	212.00	0	1,875	0.00%
2018/08/06	10	214.70	0	0.00	210.50	10	1,904	0.52%
2018/08/02	2	209.00	0	0.00	209.00	2	1,904	0.11%
2018/08/01	4	216.50	1	216.00	217.00	3	1,900	0.16%
2018/07/31	2	207.50	0	0.00	210.00	2	1,889	0.11%
2018/07/27	1	235.00	0	0.00	234.50	1	1,839	0.05%
2018/07/26	1	231.50	1	233.00	231.50	0	1,855	0.00%
2018/07/25	1	230.00	8	234.00	229.00	-7	1,856	-0.38%
2018/07/23	8	228.25	0	0.00	227.00	8	1,845	0.43%
2018/07/20	1	242.50	1	235.00	237.50	0	1,846	0.00%
2018/07/19	4	246.50	4	239.63	238.00	0	1,851	0.00%
2018/07/18	2	241.00	17	238.76	241.00	-15	1,825	-0.82%
2018/07/17	2	236.75	0	0.00	240.00	2	1,778	0.11%
2018/07/13	3	222.67	1	231.50	238.00	2	1,653	0.12%
2018/07/12	4	219.63	1	223.00	218.50	3	1,575	0.19%
2018/07/11	7	212.29	0	0.00	210.50	7	1,513	0.46%
2018/07/10	0	0.00	18	212.28	214.00	-18	1,522	-1.18%
2018/07/09	1	212.50	0	0.00	211.00	1	1,516	0.07%
2018/07/06	1	201.50	1	210.50	214.00	0	1,494	0.00%
2018/07/05	10	212.85	4	214.50	208.00	6	1,477	0.41%
2018/07/04	4	205.25	2	209.50	206.50	2	1,420	0.14%
2018/07/03	2	199.50	1	202.00	200.00	1	1,385	0.07%
2018/07/02	3	202.00	1	202.00	200.50	2	1,395	0.14%
2018/06/29	1	198.00	0	0.00	196.50	1	1,439	0.07%
2018/06/26	1	194.00	1	196.00	193.00	0	1,482	0.00%
2018/06/25	1	189.00	3	192.00	189.00	-2	1,492	-0.13%
2018/06/22	1	199.00	0	0.00	196.50	1	1,509	0.07%
2018/06/20	3	205.17	0	0.00	196.00	3	1,536	0.20%
2018/06/19	0	0.00	8	211.00	207.50	-8	1,524	-0.52%
2018/06/15	2	200.25	0	0.00	207.00	2	1,447	0.14%
2018/06/11	50	194.85	3	197.50	194.50	47	1,399	3.36%
2018/06/07	11	204.77	2	204.00	204.50	9	1,370	0.66%
2018/06/06	8	199.94	5	198.50	199.50	3	1,344	0.22%
2018/06/05	34	191.75	0	0.00	199.00	34	1,331	2.55%
2018/06/04	0	0.00	2	189.50	191.50	-2	1,329	-0.15%
2018/05/31	3	192.00	1	188.00	190.00	2	1,335	0.15%
2018/05/29	1	191.00	0	0.00	186.50	1	1,374	0.07%
2018/05/28	1	186.00	1	187.50	187.00	0	1,370	0.00%
2018/05/25	1	191.00	0	0.00	190.50	1	1,403	0.07%
2018/05/24	1	185.00	3	186.33	191.50	-2	1,419	-0.14%
2018/05/23	10	183.00	10	180.50	180.00	0	1,416	0.00%
2018/05/22	3	182.17	0	0.00	181.50	3	1,460	0.21%
2018/05/03	4	179.50	0	0.00	180.50	4	1,811	0.22%
2018/04/30	1	192.00	1	190.00	193.00	0	1,800	0.00%
2018/04/27	6	184.50	2	187.50	189.00	4	1,801	0.22%
2018/04/26	2	182.75	2	183.25	181.00	0	1,801	0.00%
2018/04/25	7	185.50	0	0.00	183.50	7	1,775	0.39%
2018/04/24	9	188.67	2	192.25	189.00	7	1,762	0.40%
2018/04/18	1	202.00	2	205.50	203.00	-1	1,775	-0.06%
2018/04/17	0	0.00	1	202.00	198.00	-1	1,799	-0.06%
2018/04/16	1	202.50	0	0.00	202.50	1	1,861	0.05%
2018/04/03	6	210.33	0	0.00	217.50	6	2,123	0.28%
2018/03/31	0	0.00	1	213.50	215.00	-1	2,108	-0.05%
2018/03/30	0	0.00	8	216.50	214.50	-8	2,139	-0.37%
2018/03/29	8	221.25	0	0.00	214.50	8	2,176	0.37%
2018/03/28	1	214.50	0	0.00	214.00	1	2,138	0.05%
2018/03/26	0	0.00	1	205.00	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	1	205.00	201.00	-1	2,085	-0.05%
2018/03/06	1	200.50	0	0.00	199.00	1	2,255	0.04%
2018/03/05	6	202.08	0	0.00	201.00	6	2,256	0.27%
2018/03/02	1	197.00	1	204.50	201.50	0	2,244	0.00%
2018/02/22	0	0.00	1	199.50	198.00	-1	2,215	-0.05%
2018/02/07	1	192.50	1	193.50	194.00	0	2,065	0.00%
2018/02/06	0	0.00	12	174.21	183.00	-12	1,983	-0.61%
2018/01/31	1	177.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	0	0.00	1	183.00	181.50	-1	1,915	-0.05%
2018/01/23	0	0.00	1	186.00	186.00	-1	2,001	-0.05%
2018/01/11	1	184.50	1	183.00	182.00	0	1,984	0.00%
2018/01/09	18	217.94	17	204.00	189.50	1	1,926	0.05%
2018/01/05	1	217.00	1	210.00	215.00	0	1,786	0.00%
2018/01/04	10	205.00	10	210.00	218.50	0	1,756	0.00%