同致 (3552)-元大-復北券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	106.33	1	107.00	107.00	2	1,072	0.19%
2024/11/21	3	103.66	2	104.00	107.50	1	1,034	0.10%
2024/11/20	2	106.50	7	109.21	105.50	-5	991	-0.50%
2024/11/19	0	0.00	5.2	103.00	103.00	-5.2	855	-0.61%
2024/11/18	5	95.68	0	0.00	93.70	5	821	0.61%
2024/11/15	3	98.67	1	98.70	98.70	2	813	0.25%
2024/11/13	5	99.34	0	0.00	98.50	5	786	0.64%
2024/11/12	1	104.50	2	101.00	100.50	-1	768	-0.13%
2024/11/11	2	104.50	3	105.00	103.50	-1	733	-0.14%
2024/11/08	6	102.92	4	102.13	101.00	2	687	0.29%
2024/11/07	10	105.85	3	104.50	103.50	7	651	1.07%
2024/11/06	0	0.00	9	101.33	101.50	-9	526	-1.71%
2024/11/05	4	93.43	4.5	92.95	92.40	-0.5	506	-0.10%
2024/11/04	2.5	91.51	2	90.55	90.10	0.5	488	0.11%
2024/11/01	1	96.90	1	96.60	95.90	0	472	0.00%
2024/10/30	2	100.25	1	100.00	99.70	1	454	0.22%
2024/10/29	2	103.75	3	104.00	103.00	-1	413	-0.24%
2024/10/28	4	97.73	5.5	98.40	99.20	-1.5	300	-0.50%
2024/10/25	0	0.00	4	90.20	90.20	-4	178	-2.24%
2024/10/24	0	0.00	1	81.90	82.00	-1	171	-0.58%
2024/10/18	1.3	82.18	0	0.00	81.60	1.3	182	0.70%
2024/10/08	1	86.00	0	0.00	86.20	1	204	0.49%
2024/10/07	0.1	88.10	0	0.00	88.60	0.1	205	0.05%
2024/10/04	0.6	85.95	0	0.00	86.00	0.6	206	0.29%
2024/09/30	0.3	86.50	0	0.00	86.80	0.3	209	0.14%
2024/09/25	0	0.00	0.1	86.01	85.90	-0.1	215	-0.06%
2024/09/19	1	81.40	0	0.00	83.80	1	224	0.44%
2024/09/18	2	82.25	0	0.00	81.90	2	226	0.88%
2024/09/13	1	83.90	0	0.00	83.40	1	227	0.44%
2024/09/10	0	0.00	0	81.50	80.70	0	232	0.00%
2024/09/02	0	0.00	0.2	87.00	85.60	-0.2	247	-0.07%
2024/08/30	0	0.00	15	86.56	86.80	-15	248	-6.04%
2024/08/29	1	84.60	10	84.80	85.20	-9	248	-3.63%
2024/08/28	1	84.90	2	85.00	84.40	-1	253	-0.39%
2024/08/27	0	0.00	2	85.40	85.40	-2	289	-0.69%
2024/08/26	0	0.00	1	85.30	84.10	-1	307	-0.33%
2024/08/20	0.3	84.80	0	0.00	84.10	0.3	335	0.09%
2024/08/06	1	78.50	0	0.00	80.80	1	340	0.29%
2024/08/05	0	0.00	0.3	85.30	83.80	-0.3	335	-0.09%
2024/07/29	2	95.15	0	0.00	93.00	2	348	0.57%
2024/07/19	0	0.00	2	108.00	108.00	-2	367	-0.54%
2024/07/17	2	112.50	0	0.00	112.00	2	364	0.55%
2024/07/15	0	0.00	1	112.00	110.50	-1	361	-0.28%
2024/07/08	2	109.00	0	0.00	109.00	2	370	0.54%
2024/07/05	2	109.50	0	0.00	110.50	2	368	0.54%
2024/07/02	1	104.00	0	0.00	103.50	1	367	0.27%
2024/06/27	1	107.50	0	0.00	106.00	1	365	0.27%
2024/06/25	2	105.75	0	0.00	106.00	2	365	0.55%
2024/06/24	2	109.00	0	0.00	108.00	2	360	0.55%
2024/06/19	3	108.50	2	108.50	108.00	1	363	0.28%
2024/06/11	1	109.50	0	0.00	109.50	1	372	0.27%
2024/06/07	2	111.75	0	0.00	111.50	2	371	0.54%
2024/05/31	4	117.63	0	0.00	114.50	4	365	1.09%
2024/05/30	4	121.00	3	119.33	119.00	1	331	0.30%
2024/05/16	0	0.00	1	111.00	111.00	-1	283	-0.35%
2024/05/15	0	0.00	1	109.50	111.00	-1	285	-0.35%
2024/05/09	1	113.00	0	0.00	111.50	1	284	0.35%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/05/03	2	116.00	0	0.00	116.50	2	275	0.73%
2024/04/30	0	0.00	1	116.00	113.50	-1	261	-0.38%
2024/04/25	2	104.25	0	0.00	103.50	2	229	0.87%
2024/04/24	2	106.25	0	0.00	106.00	2	229	0.87%
2024/04/19	0	0.00	0	105.50	102.00	0	232	0.00%
2024/04/18	0	0.00	0	106.00	107.00	0	228	0.00%
2024/04/17	0	106.83	0	0.00	106.50	0	229	0.00%
2024/04/16	3	105.00	2	104.00	105.00	1	227	0.44%
2024/04/15	5	109.90	0	0.00	109.00	5	222	2.24%
2024/04/12	10	111.95	0	0.00	112.50	10	217	4.60%
2024/04/10	1	117.00	0	0.00	116.50	1	213	0.47%
2024/04/08	4	116.38	0	0.00	116.50	4	210	1.90%
2024/04/03	1	119.00	0	0.00	119.00	1	207	0.48%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/26	0	0.00	3	119.00	119.00	-3	206	-1.45%
2024/03/22	2	121.25	0	0.00	122.50	2	212	0.94%
2024/03/21	3	122.00	0	0.00	121.50	3	213	1.40%
2024/03/14	7	120.79	0	0.00	119.50	7	219	3.19%
2024/03/13	4	124.63	0	0.00	124.00	4	220	1.81%
2024/03/12	0	0.00	1	126.00	126.00	-1	221	-0.45%
2024/03/08	8	125.63	1	124.50	125.00	7	225	3.10%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.43%
2024/03/04	0	0.00	2	130.00	130.00	-2	303	-0.66%
2024/03/01	2	132.00	0	0.00	131.50	2	304	0.66%
2024/02/27	0	0.00	2	131.75	132.00	-2	316	-0.63%
2024/02/23	1	132.50	0.1	133.00	131.50	0.9	326	0.28%
2024/02/21	0	132.00	0	0.00	133.00	0	339	0.00%
2024/02/19	1	134.50	0	0.00	134.00	1	339	0.29%
2024/02/05	4	127.25	0	0.00	127.50	4	343	1.16%
2024/02/02	1	130.00	0	0.00	129.50	1	345	0.29%
2024/01/30	0	131.50	1	132.50	131.00	-1	351	-0.28%
2024/01/24	0.1	132.00	0	0.00	131.50	0.1	368	0.01%
2024/01/23	0.2	132.00	0	0.00	131.00	0.2	371	0.05%
2024/01/19	0.1	132.00	0	0.00	129.50	0.1	372	0.01%
2024/01/18	1	130.50	1	130.50	131.50	0	375	0.00%
2024/01/17	7	130.71	0	0.00	129.00	7	376	1.86%
2024/01/16	1	133.50	0	0.00	133.00	1	371	0.27%
2024/01/15	3	135.00	0	0.00	135.00	3	375	0.80%
2024/01/11	0	0.00	1	137.00	136.00	-1	378	-0.26%
2024/01/10	2	133.75	0	0.00	133.50	2	383	0.52%
2024/01/09	3	135.67	1	135.50	135.50	2	386	0.52%
2024/01/05	1	138.50	0	0.00	138.50	1	402	0.25%
2024/01/04	4	140.00	1	140.00	138.50	3	421	0.71%
2024/01/02	1	144.50	0	0.00	144.00	1	439	0.23%
2023/12/29	1	144.00	0	0.00	145.50	1	440	0.23%
2023/12/28	2	144.75	0	0.00	145.00	2	438	0.46%
2023/12/20	0	0.00	4	144.50	143.00	-4	443	-0.90%
2023/12/19	0	0.00	8	143.50	144.00	-8	440	-1.82%
2023/12/14	2	145.50	0	0.00	145.50	2	434	0.46%
2023/12/13	13	146.85	0	0.00	146.00	13	431	3.01%
2023/12/07	1	147.50	0	0.00	146.00	1	446	0.22%
2023/12/05	0	0.00	0.1	149.00	148.00	-0.1	484	-0.01%
2023/12/04	1	150.50	2	149.50	149.00	-1	481	-0.21%
2023/12/01	4	151.38	2	151.75	151.50	2	472	0.42%
2023/11/30	0.1	149.00	7.1	148.39	150.00	-7.1	428	-1.65%
2023/11/29	1	144.50	1	145.50	144.50	0	399	0.00%
2023/11/28	1	144.50	0	0.00	144.50	1	396	0.25%
2023/11/27	2	143.25	1	144.00	142.00	1	397	0.25%
2023/11/22	0	0.00	2	143.50	143.50	-2	382	-0.52%
2023/11/21	1	142.00	0	0.00	141.50	1	377	0.26%
2023/11/20	0	0.00	3	142.67	142.50	-3	371	-0.81%
2023/11/14	1	137.50	0	0.00	137.00	1	358	0.28%
2023/11/13	1	138.00	1	139.50	138.50	0	356	0.00%
2023/11/07	0	0.00	1	140.00	140.50	-1	360	-0.28%
2023/11/06	1	140.00	2	140.50	141.00	-1	365	-0.27%
2023/11/03	0	0.00	1	139.00	139.00	-1	365	-0.27%
2023/11/01	1	134.00	0	0.00	132.50	1	359	0.28%
2023/10/17	1	141.50	1	141.50	142.00	0	377	0.00%
2023/10/16	4	142.88	5	142.40	141.50	-1	380	-0.26%
2023/10/13	0	0.00	2.1	144.93	143.50	-2.1	391	-0.53%
2023/10/12	1.1	140.50	2	142.75	142.50	-0.9	380	-0.24%
2023/10/11	0	0.00	1	145.50	139.00	-1	362	-0.28%
2023/10/06	0	0.00	1	135.00	133.00	-1	347	-0.29%
2023/09/26	3	132.00	0	0.00	131.00	3	372	0.81%
2023/09/21	2	132.50	0	0.00	132.50	2	379	0.53%
2023/09/19	0	0.00	7	136.29	135.00	-7	382	-1.83%
2023/09/11	1	142.50	0	0.00	139.00	1	393	0.25%
2023/09/08	0	0.00	3	139.67	140.00	-3	392	-0.76%
2023/09/05	1	132.50	0	0.00	132.50	1	411	0.24%
2023/09/01	1	131.00	0	0.00	131.50	1	421	0.24%
2023/08/29	0.1	127.50	1	127.50	127.50	-1	437	-0.22%
2023/08/22	1	124.50	0.2	124.50	125.00	0.8	491	0.16%
2023/08/21	0	0.00	0.1	125.50	126.00	-0.1	493	-0.02%
2023/08/17	1	124.57	1	125.50	127.50	0	512	0.01%
2023/08/16	0	0.00	1	126.00	126.00	-1	513	-0.19%
2023/08/15	0	123.50	2	123.50	124.00	-2	514	-0.38%
2023/08/14	7	119.57	2	120.00	120.00	5	517	0.97%
2023/08/11	1	126.00	0	0.00	125.50	1	518	0.19%
2023/08/10	3	129.50	0	0.00	127.00	3	522	0.57%
2023/08/08	1	133.50	0	0.00	133.00	1	515	0.19%
2023/08/07	1	134.50	0	0.00	134.50	1	518	0.19%
2023/08/04	2	135.50	0	0.00	136.50	2	523	0.38%
2023/08/02	4	136.75	0	0.00	135.50	4	524	0.76%
2023/08/01	0	141.00	1	141.00	140.50	-1	520	-0.18%
2023/07/31	0	0.00	1	138.00	138.00	-1	520	-0.19%
2023/07/28	0	139.00	0	0.00	137.50	0	521	0.01%
2023/07/27	1	138.50	0	0.00	138.00	1	525	0.19%
2023/07/25	0	0.00	0.5	136.50	137.00	-0.5	534	-0.09%
2023/07/24	8	133.19	0	0.00	133.00	8	533	1.50%
2023/07/21	5	136.30	0	0.00	136.00	5	531	0.94%
2023/07/20	4	138.88	0	0.00	139.00	4	532	0.75%
2023/07/19	2	140.00	0	0.00	140.00	2	530	0.38%
2023/07/18	7	142.36	0	0.00	141.00	7	547	1.28%
2023/07/17	2	146.25	0	0.00	146.00	2	545	0.37%
2023/07/13	1	146.50	0	0.00	146.50	1	577	0.17%
2023/07/12	1	151.50	1	152.00	149.50	0	578	0.00%
2023/07/07	2	145.00	0	0.00	145.50	2	594	0.34%
2023/07/03	0	0.00	3	148.00	147.50	-3	616	-0.49%
2023/06/30	0	146.50	0	0.00	145.50	0	621	0.00%
2023/06/27	7	144.71	0	0.00	144.00	7	719	0.97%
2023/06/26	3	147.50	0	0.00	147.50	3	821	0.37%
2023/06/21	3	151.33	1	152.00	151.00	2	879	0.23%
2023/06/20	1	147.00	1	148.00	147.00	0	875	0.00%
2023/06/19	5	149.80	0	0.00	149.00	5	890	0.56%
2023/06/14	1	156.51	1	158.00	154.00	0	905	0.00%
2023/06/12	0	0.00	0.1	155.50	154.50	-0.1	946	-0.01%
2023/06/09	1	154.00	0	0.00	153.00	1	947	0.11%
2023/06/06	2	152.00	0	0.00	151.50	2	1,030	0.19%
2023/06/05	1	154.00	1	154.00	154.00	0	1,134	0.00%
2023/05/31	1	153.50	0	0.00	153.50	1	1,276	0.08%
2023/05/30	0	0.00	1	154.00	151.50	-1	1,270	-0.08%
2023/05/26	1	147.00	0	0.00	146.50	1	1,251	0.08%
2023/05/25	0	0.00	1	149.00	149.00	-1	1,252	-0.08%
2023/05/24	3	149.50	0	0.00	149.00	3	1,267	0.24%
2023/05/23	1	149.00	2	150.50	148.50	-1	1,276	-0.08%
2023/05/16	0	0.00	1	146.00	144.50	-1	1,387	-0.07%
2023/05/11	1	143.50	0	0.00	140.50	1	1,490	0.07%
2023/05/10	0	0.00	1	139.00	143.50	-1	1,495	-0.07%
2023/05/04	1	144.50	0	0.00	143.00	1	1,556	0.06%
2023/05/03	0	145.00	0	0.00	144.50	0	1,575	0.00%
2023/04/27	1	140.50	1	142.50	141.00	0	1,609	0.00%
2023/04/26	0	142.50	0	0.00	143.50	0	1,610	0.00%
2023/04/25	1.1	140.36	0	0.00	140.50	1.1	1,615	0.07%
2023/04/21	10	144.95	0	0.00	142.50	10	1,625	0.62%
2023/04/20	3	151.00	0	0.00	150.00	3	1,617	0.19%
2023/04/19	2	151.50	4	152.88	155.00	-2	1,636	-0.12%
2023/04/18	0	0.00	1	154.50	154.00	-1	1,630	-0.06%
2023/04/17	0	0.00	1	155.50	153.50	-1	1,649	-0.06%
2023/04/14	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	2	153.50	1	156.50	154.00	1	1,649	0.06%
2023/04/12	0	0.00	2	153.00	153.00	-2	1,636	-0.12%
2023/04/11	3	154.17	1	154.00	153.50	2	1,638	0.12%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/04/07	1	151.50	3	152.00	151.50	-2	1,646	-0.12%
2023/04/06	1	151.00	1	153.00	153.00	0	1,648	0.00%
2023/03/31	0	0.00	1	152.00	152.00	-1	1,648	-0.06%
2023/03/30	4	151.13	0	0.00	151.00	4	1,647	0.24%
2023/03/29	5	153.40	4	154.50	154.50	1	1,629	0.06%
2023/03/28	11	152.86	13	152.46	153.50	-2	1,639	-0.12%
2023/03/27	5	156.50	9	156.28	157.00	-4	1,601	-0.25%
2023/03/24	7	168.07	3	167.17	165.50	4	1,512	0.26%
2023/03/23	0	0.00	2	162.25	162.00	-2	1,470	-0.14%
2023/03/22	0.1	162.50	0	0.00	162.00	0.1	1,487	0.00%
2023/03/21	4.1	162.63	0	0.00	162.00	4.1	1,512	0.27%
2023/03/20	1	160.00	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2023/03/16	6	158.08	0	0.00	155.50	6	1,576	0.38%
2023/03/14	4	158.13	1	158.00	157.00	3	1,549	0.19%
2023/03/13	2	157.75	2	161.50	160.00	0	1,549	0.00%
2023/03/10	3	164.67	3	165.00	164.00	0	1,605	0.00%
2023/03/09	4	164.50	4	165.50	166.00	0	1,608	0.00%
2023/03/08	17	165.82	8	166.38	166.00	9	1,586	0.57%
2023/03/07	2	164.50	5	162.90	163.50	-3	1,498	-0.20%
2023/03/02	1	152.00	0	0.00	151.50	1	1,405	0.07%
2023/02/22	2	153.00	2	152.75	152.00	0	1,495	0.00%
2023/02/21	0	0.00	2	158.25	158.00	-2	1,546	-0.13%
2023/02/20	8	159.69	0	0.00	159.00	8	1,581	0.51%
2023/02/17	1.1	158.45	3	160.67	157.50	-1.9	1,639	-0.12%
2023/02/14	2	156.50	0	0.00	152.50	2	1,706	0.12%
2023/02/10	1	156.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	0	0.00	1	154.50	156.50	-1	1,723	-0.06%
2023/02/06	3	152.83	1	150.00	150.00	2	1,721	0.12%
2023/02/03	0	0.00	5	151.90	152.50	-5	1,747	-0.29%
2023/02/02	0	0.00	4	152.00	151.50	-4	1,741	-0.23%
2023/02/01	3	150.33	2	147.75	151.00	1	1,745	0.06%
2023/01/31	1	147.00	0.7	147.87	148.00	0.3	1,752	0.02%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/16	0	0.00	2	139.25	139.50	-2	1,798	-0.11%
2023/01/13	0	0.00	1	142.00	138.00	-1	1,842	-0.05%
2023/01/12	4	139.75	0	0.00	140.00	4	1,885	0.21%
2023/01/11	1.1	140.48	0	0.00	140.00	1.1	1,915	0.05%
2023/01/10	2	144.50	3	144.00	143.00	-1	1,950	-0.05%
2023/01/09	5.6	141.91	0	0.00	143.00	5.6	2,006	0.28%
2023/01/06	6	143.67	0	0.00	144.50	6	2,048	0.29%
2023/01/05	8	138.44	9	141.83	142.50	-1	2,111	-0.05%
2023/01/04	2	137.50	0	0.00	138.00	2	2,161	0.09%
2023/01/03	0	0.00	1	138.50	138.00	-1	2,240	-0.04%
2022/12/28	19	137.92	16	137.25	135.50	3	2,647	0.11%
2022/12/27	3	138.33	3	140.00	141.00	0	2,706	0.00%
2022/12/26	5	138.30	5	137.50	137.00	0	2,759	0.00%
2022/12/23	3	135.50	3	140.00	141.50	0	2,871	0.00%
2022/12/21	7	141.00	6	138.83	138.50	1	2,962	0.03%
2022/12/20	9	143.78	8	140.63	140.50	1	2,996	0.03%
2022/12/19	9	150.44	6	149.42	149.00	3	3,031	0.10%
2022/12/16	10	152.45	10	152.20	153.00	0	3,077	0.00%
2022/12/15	1	159.50	1	156.50	156.50	0	3,133	0.00%
2022/12/13	1	155.00	1	153.00	154.00	0	3,293	0.00%
2022/12/12	2	154.75	5	160.30	157.00	-3	3,293	-0.09%
2022/12/09	4	150.63	6	150.17	150.00	-2	3,340	-0.06%
2022/12/08	5	150.50	5	151.50	151.00	0	3,418	0.00%
2022/12/07	4	150.75	0	0.00	150.00	4	3,515	0.11%
2022/12/06	3	157.50	4	158.50	154.50	-1	3,602	-0.03%
2022/12/05	1	160.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	6	160.50	3	161.33	159.50	3	3,877	0.08%
2022/12/01	1	155.50	1	157.50	155.50	0	3,919	0.00%
2022/11/30	1	154.00	2	154.00	154.00	-1	3,954	-0.03%
2022/11/29	3	153.50	1	152.50	152.50	2	3,996	0.05%
2022/11/28	3	151.33	0	0.00	155.00	3	4,072	0.07%
2022/11/25	13	151.81	4	150.38	150.00	9	4,131	0.22%
2022/11/24	0	0.00	3	153.33	153.00	-3	4,230	-0.07%
2022/11/23	2	151.50	0	0.00	150.50	2	4,329	0.05%
2022/11/22	2	152.00	1	150.50	150.50	1	4,410	0.02%
2022/11/21	3	153.00	4	152.63	152.00	-1	4,507	-0.02%
2022/11/18	11	152.64	8	152.88	151.00	3	4,598	0.07%
2022/11/17	3	152.83	4	154.50	153.50	-1	4,848	-0.02%
2022/11/16	3	146.17	3	149.50	151.50	0	4,930	0.00%
2022/11/15	8	152.88	5	152.20	150.00	3	4,906	0.06%
2022/11/14	1.1	148.27	5	151.60	151.50	-3.9	4,863	-0.08%
2022/11/11	2	140.50	2	140.00	139.00	0	4,781	0.00%
2022/11/08	1	146.00	0	0.00	141.50	1	4,810	0.02%
2022/11/07	3	143.00	5	143.00	144.00	-2	4,790	-0.04%
2022/11/04	0	0.00	0	144.00	144.00	0	4,785	0.00%
2022/11/03	3	140.83	1	141.00	142.00	2	4,776	0.04%
2022/11/02	9	139.56	8	139.69	139.50	1	4,771	0.02%
2022/11/01	3	138.67	1	139.00	140.00	2	4,754	0.04%
2022/10/31	1	132.50	1	134.00	134.00	0	4,739	0.00%
2022/10/28	10	130.40	10	128.50	128.50	0	4,739	0.00%
2022/10/27	1	134.50	1	134.00	134.00	0	4,726	0.00%
2022/10/26	8	128.81	7	128.29	128.50	1	4,712	0.02%
2022/10/25	9	130.61	9	129.50	129.50	0	4,687	0.00%
2022/10/24	2	136.00	2	137.00	133.00	0	4,679	0.00%
2022/10/21	3	135.83	0	0.00	132.00	3	4,666	0.06%
2022/10/20	7	134.86	7	134.00	135.00	0	4,638	0.00%
2022/10/19	8	141.75	8	139.50	139.00	0	4,616	0.00%
2022/10/18	5	143.20	5	141.50	140.00	0	4,607	0.00%
2022/10/17	3	140.17	3	140.83	142.50	0	4,650	0.00%
2022/10/14	6	150.50	7	151.57	146.50	-1	4,609	-0.02%
2022/10/13	13	149.62	12	146.33	144.00	1	4,566	0.02%
2022/10/12	0	0.00	1	156.00	156.00	-1	4,489	-0.02%
2022/10/11	6	152.25	8	150.31	150.00	-2	4,437	-0.05%
2022/10/07	6	162.08	7	161.29	159.50	-1	4,381	-0.02%
2022/10/06	15	162.46	13	162.85	161.50	2	4,321	0.05%
2022/10/05	10	170.30	12	168.08	166.00	-2	4,211	-0.05%
2022/10/04	14	174.18	8	175.38	175.50	6	4,065	0.15%
2022/10/03	5	174.70	5	172.50	172.00	0	4,037	0.00%
2022/09/30	3	165.17	2	169.00	178.00	1	4,049	0.02%
2022/09/29	1	175.00	2	174.00	173.00	-1	4,032	-0.02%
2022/09/28	3	168.33	2	167.50	167.00	1	4,030	0.02%
2022/09/27	1	167.50	27	168.09	172.00	-26	4,006	-0.65%
2022/09/26	6	169.25	6	168.67	165.50	0	3,980	0.00%
2022/09/23	8	178.00	4	173.25	173.00	4	3,975	0.10%
2022/09/22	5	178.80	3	180.67	182.00	2	3,952	0.05%
2022/09/21	2	176.00	2	177.50	180.00	0	3,904	0.00%
2022/09/20	8	173.88	10	174.65	176.00	-2	3,879	-0.05%
2022/09/19	3	182.17	3	184.67	183.00	0	3,771	0.00%
2022/09/16	7	185.43	7.3	185.07	185.00	-0.3	3,758	-0.01%
2022/09/15	3	191.17	4	189.00	186.00	-1	3,683	-0.03%
2022/09/14	4	192.63	3	194.83	195.50	1	3,623	0.03%
2022/09/13	1	196.00	2	193.50	194.50	-1	3,538	-0.03%
2022/09/12	2	192.25	4	189.88	193.00	-2	3,503	-0.06%
2022/09/08	3.1	189.61	3	190.00	191.50	0.1	3,445	0.00%
2022/09/07	6	184.58	1	175.50	186.00	5	3,295	0.15%
2022/09/05	2	181.75	1	181.00	179.00	1	3,200	0.03%
2022/09/02	10	185.25	8	185.00	185.00	2	3,178	0.06%
2022/09/01	5	183.50	4	184.25	186.00	1	3,121	0.03%
2022/08/31	10	182.85	7	183.93	182.50	3	3,092	0.10%
2022/08/30	4	175.00	3	178.33	183.50	1	3,035	0.03%
2022/08/29	7	176.00	7	173.21	175.00	0	2,950	0.00%
2022/08/26	13	177.00	4	175.38	173.00	9	2,935	0.31%
2022/08/25	4	176.63	11	176.59	178.00	-7	2,909	-0.24%
2022/08/24	8	173.75	7	172.21	173.00	1	2,939	0.03%
2022/08/23	0	0.00	1	171.46	172.00	-1	2,795	-0.04%
2022/08/19	0	0.00	2.3	163.30	162.00	-2.3	3,201	-0.07%
2022/08/18	0	0.00	0.1	156.00	159.00	-0.1	3,341	0.00%
2022/08/16	2	161.00	0	0.00	157.00	2	3,632	0.06%
2022/08/15	2	158.25	2.1	161.29	161.50	-0.1	3,782	0.00%
2022/08/08	1	145.50	1	146.50	147.50	0	3,982	0.00%
2022/08/05	0.1	148.00	0	0.00	148.50	0.1	4,016	0.00%
2022/08/04	1	139.00	2	140.25	141.00	-1	4,011	-0.02%
2022/07/27	0	0.00	0.1	148.00	149.00	-0.1	4,109	0.00%
2022/07/26	4	146.63	17	143.21	144.00	-13	4,140	-0.31%
2022/07/25	2	150.00	0	0.00	150.00	2	4,135	0.05%
2022/07/22	4	159.63	1	154.00	154.00	3	4,144	0.07%
2022/07/20	2	154.75	3	154.33	153.50	-1	4,118	-0.02%
2022/07/19	1	152.00	1	152.00	152.00	0	4,134	0.00%
2022/07/18	2	153.50	1	155.00	154.00	1	4,194	0.02%
2022/07/15	0	0.00	11	151.45	152.50	-11	4,282	-0.26%
2022/07/14	1	148.00	2	146.00	150.50	-1	4,354	-0.02%
2022/07/13	11	148.82	5	150.00	145.50	6	4,428	0.14%
2022/07/12	1	148.00	2	144.50	148.00	-1	4,514	-0.02%
2022/07/11	7	148.93	2	151.00	151.00	5	4,637	0.11%
2022/07/08	11.1	144.76	1	146.50	146.50	10.1	4,918	0.21%
2022/07/07	2	138.25	4	136.90	139.50	-2	5,160	-0.04%
2022/07/06	9.1	142.00	1	133.50	132.50	8.1	5,190	0.16%
2022/07/04	1	147.50	1	145.00	145.00	0	5,313	0.00%
2022/07/01	7	152.50	2	147.00	144.00	5	5,658	0.09%
2022/06/30	3	156.17	3	157.17	153.00	0	5,762	0.00%
2022/06/29	5	164.40	6	162.83	164.00	-1	5,764	-0.02%
2022/06/28	3	167.00	2	168.50	168.50	1	5,826	0.02%
2022/06/27	2	165.50	4	164.75	166.50	-2	6,022	-0.03%
2022/06/24	1	159.00	4	159.25	160.00	-3	6,028	-0.05%
2022/06/23	6	159.67	1	158.50	158.50	5	6,001	0.08%
2022/06/22	2	152.00	2	153.50	152.00	0	5,968	0.00%
2022/06/21	3	152.00	3.1	155.58	157.00	-0.1	5,944	0.00%
2022/06/20	7	156.50	4	151.50	151.00	3	5,926	0.05%
2022/06/17	3	162.50	4	164.00	165.00	-1	5,855	-0.02%
2022/06/16	0.1	166.68	4	171.00	162.50	-3.9	5,817	-0.07%
2022/06/15	5.1	170.49	4	170.25	169.50	1.1	5,767	0.02%
2022/06/14	0.3	167.79	0	0.00	170.50	0.3	5,748	0.00%
2022/06/13	5	170.00	1	172.00	172.50	4	5,686	0.07%
2022/06/10	2	174.25	2	175.50	175.00	0	5,661	0.00%
2022/06/09	2	173.75	2	173.00	178.00	0	5,625	0.00%
2022/06/08	0	0.00	1	174.50	171.00	-1	5,571	-0.02%
2022/06/07	0	171.00	0	0.00	170.00	0	5,513	0.00%
2022/06/06	11.1	171.91	1	172.00	172.00	10.1	5,476	0.18%
2022/06/02	7	178.71	6	179.33	178.00	1	5,408	0.02%
2022/06/01	2	178.50	7	184.36	179.00	-5	5,325	-0.09%
2022/05/31	11	180.59	7	181.14	180.50	4	5,190	0.08%
2022/05/30	6	187.00	3.1	187.27	188.50	2.9	5,040	0.06%
2022/05/27	10	183.75	11	185.00	182.50	-1	4,833	-0.02%
2022/05/26	6	175.75	7	176.86	177.50	-1	4,473	-0.02%
2022/05/25	2	172.50	2	175.25	173.00	0	4,289	0.00%
2022/05/24	5.1	170.07	6	165.83	166.00	-0.9	4,082	-0.02%
2022/05/23	8	172.56	6	173.67	173.50	2	3,991	0.05%
2022/05/20	4	163.00	6	168.50	171.50	-2	3,803	-0.05%
2022/05/19	1	156.00	1	157.00	157.00	0	3,584	0.00%
2022/05/18	4	158.50	0	0.00	154.50	4	3,576	0.11%
2022/05/16	1	155.00	1	151.00	151.00	0	3,697	0.00%
2022/05/13	4	153.25	5	153.10	151.50	-1	3,715	-0.03%
2022/05/12	2	150.00	2	144.75	144.00	0	3,668	0.00%
2022/05/11	2	151.25	1	148.00	148.00	1	3,651	0.03%
2022/05/10	1	150.00	4	146.50	153.00	-3	3,634	-0.08%
2022/05/09	2	150.00	1	151.00	147.50	1	3,608	0.03%
2022/05/06	1	159.00	0	0.00	158.00	1	3,586	0.03%
2022/05/04	5	161.00	3	159.00	159.00	2	3,533	0.06%
2022/05/03	0	0.00	1	154.00	158.50	-1	3,503	-0.03%
2022/04/29	0	0.00	2	154.75	153.00	-2	3,463	-0.06%
2022/04/28	1	157.00	2	152.25	151.00	-1	3,456	-0.03%
2022/04/27	7	152.64	5	151.50	151.50	2	3,439	0.06%
2022/04/26	4	158.63	6	151.67	150.00	-2	3,412	-0.06%
2022/04/25	2	159.75	3	155.00	152.50	-1	3,371	-0.03%
2022/04/22	10	167.40	4	167.00	167.00	6	3,336	0.18%
2022/04/21	7	172.57	3	172.00	171.50	4	3,287	0.12%
2022/04/20	3.1	169.05	2	174.50	174.50	1.1	3,184	0.03%
2022/04/19	2	170.75	4	168.50	166.00	-2	3,098	-0.06%
2022/04/18	13	168.04	3.6	166.69	164.00	9.4	3,010	0.31%
2022/04/15	5	170.40	0	0.00	176.50	5	2,886	0.17%
2022/04/14	30	175.17	25	176.56	175.50	5	2,730	0.18%
2022/04/13	18.1	165.92	17	164.50	168.00	1.1	2,410	0.04%
2022/04/12	5.1	159.95	6	153.08	162.00	-1	2,101	-0.05%
2022/04/11	2	147.50	1	155.00	147.50	1	1,971	0.05%
2022/04/08	3.1	159.29	2	159.50	156.50	1.1	1,906	0.06%
2022/04/07	14.4	167.38	19	165.24	162.50	-4.6	1,772	-0.26%
2022/04/06	9	157.28	14	158.82	165.50	-5	1,405	-0.36%
2022/04/01	1	148.50	2	147.75	150.50	-1	1,255	-0.08%
2022/03/31	3	152.50	4	150.63	151.00	-1	1,218	-0.08%
2022/03/30	10	148.30	12	149.25	152.00	-2	1,151	-0.17%
2022/03/29	1	130.00	2	140.00	140.00	-1	954	-0.10%
2022/03/25	2	134.00	3	131.00	131.00	-1	927	-0.11%
2022/03/22	1	130.50	1	130.50	130.00	0	922	0.00%
2022/03/21	1	127.00	1	127.50	127.00	0	920	0.00%
2022/03/18	0	0.00	0.3	126.00	126.00	-0.3	922	-0.03%
2022/03/17	0	129.00	0	0.00	128.00	0	932	0.00%
2022/03/16	2	126.75	2	126.00	126.00	0	919	0.00%
2022/03/15	1	129.00	0	0.00	124.50	1	916	0.11%
2022/03/11	5	131.60	0	0.00	131.50	5	911	0.55%
2022/03/10	1	136.50	2	134.00	134.00	-1	909	-0.11%
2022/03/09	1	132.50	1	131.00	130.50	0	913	0.00%
2022/03/08	1	133.00	2	129.50	129.00	-1	920	-0.11%
2022/03/07	3	133.67	1	140.50	133.50	2	925	0.22%
2022/03/04	0	0.00	1	142.50	142.50	-1	920	-0.11%
2022/03/01	2	143.50	2	145.50	146.00	0	966	0.00%
2022/02/24	2	141.25	1	139.00	140.00	1	974	0.10%
2022/02/22	1	146.50	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.52	1	151.50	150.50	0	989	0.00%
2022/02/18	1	147.50	3	150.00	153.50	-2	1,002	-0.20%
2022/02/17	3	155.00	3	153.67	150.50	0	1,012	0.00%
2022/02/16	16	160.13	0	0.00	156.50	16	991	1.61%
2022/02/15	0	0.00	3	156.00	158.50	-3	879	-0.34%
2022/02/11	2	152.00	0	0.00	151.00	2	875	0.23%
2022/02/10	0	0.00	1	151.50	151.00	-1	887	-0.11%
2022/02/09	0	0.00	1	150.50	153.50	-1	902	-0.11%
2022/02/07	0	0.00	1	143.00	147.00	-1	933	-0.11%
2022/01/26	1	139.50	1	142.00	140.50	0	979	0.00%
2022/01/25	2	141.00	2	139.50	138.50	0	1,066	0.00%
2022/01/24	3	145.00	0	0.00	145.50	3	1,112	0.27%
2022/01/20	2	143.25	3	145.67	154.50	-1	1,158	-0.09%
2022/01/19	3	146.17	0	0.00	145.50	3	1,281	0.23%
2022/01/18	1	154.00	0	0.00	152.00	1	1,330	0.08%
2022/01/17	0	0.00	1	154.00	154.50	-1	1,347	-0.07%
2022/01/14	1	154.99	0	0.00	153.00	1	1,348	0.07%
2022/01/13	0	0.00	2	159.25	161.50	-2	1,349	-0.15%
2022/01/12	2	159.25	0	0.00	158.50	2	1,367	0.15%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/05	2	172.25	1	170.50	170.50	1	1,482	0.07%
2022/01/04	2	176.25	0	0.00	175.00	2	1,485	0.13%
2022/01/03	1	179.00	2	178.25	176.50	-1	1,511	-0.07%
2021/12/30	1	175.50	1	175.00	175.00	0	1,527	0.00%
2021/12/29	1	175.50	1	177.00	177.00	0	1,547	0.00%
2021/12/24	1	180.50	1	176.50	176.50	0	1,627	0.00%
2021/12/23	2	178.50	6	178.92	180.50	-4	1,614	-0.25%
2021/12/21	1	168.00	1	168.50	167.50	0	1,593	0.00%
2021/12/20	2	167.75	0	0.00	167.00	2	1,601	0.12%
2021/12/17	1	169.50	0	0.00	170.50	1	1,611	0.06%
2021/12/16	2	174.25	0	0.00	173.50	2	1,629	0.12%
2021/12/14	2	166.00	0	0.00	168.00	2	1,644	0.12%
2021/12/13	5	172.10	1	177.50	170.00	4	1,648	0.24%
2021/12/10	1	178.00	0	0.00	177.50	1	1,656	0.06%
2021/12/08	0	0.00	3	181.00	180.00	-3	1,725	-0.17%
2021/12/07	0	0.00	3	181.50	179.50	-3	1,749	-0.17%
2021/12/06	3	178.00	10	177.65	179.00	-7	1,759	-0.40%
2021/12/02	1	177.00	1	180.00	175.00	0	1,878	0.00%
2021/12/01	3	177.50	1	181.00	178.00	2	2,002	0.10%
2021/11/30	1	183.50	0	0.00	183.00	1	2,097	0.05%
2021/11/29	0	0.00	1	182.00	182.50	-1	2,115	-0.05%
2021/11/25	2	190.50	1	191.00	191.00	1	2,134	0.05%
2021/11/24	2	186.75	1	186.50	186.50	1	2,138	0.05%
2021/11/23	3	190.50	2	190.00	190.00	1	2,145	0.05%
2021/11/19	7	188.43	0	0.00	187.50	7	2,195	0.32%
2021/11/18	2	192.75	1	192.50	192.00	1	2,212	0.05%
2021/11/17	1	194.50	8	194.13	193.50	-7	2,250	-0.31%
2021/11/16	0	0.00	2	201.50	191.50	-2	2,303	-0.09%
2021/11/15	5	199.80	4	200.75	200.50	1	2,379	0.04%
2021/11/12	2	199.25	1	198.00	198.00	1	2,488	0.04%
2021/11/11	3	203.17	0	0.00	201.00	3	2,521	0.12%
2021/11/10	2	206.50	2	205.50	205.00	0	2,557	0.00%
2021/11/09	0	0.00	2	200.50	200.50	-2	2,553	-0.08%
2021/11/08	3	202.33	5	200.50	199.00	-2	2,588	-0.08%
2021/11/05	3	202.50	5	206.50	206.00	-2	2,623	-0.08%
2021/11/04	7	207.50	3	206.50	207.00	4	2,635	0.15%
2021/11/03	2	208.50	3	209.17	210.00	-1	2,639	-0.04%
2021/11/02	5	214.10	4.2	221.30	203.50	0.8	2,654	0.03%
2021/11/01	24	207.83	24	209.48	208.00	0	2,634	0.00%
2021/10/29	11.2	206.47	11	200.73	200.50	0.2	2,604	0.01%
2021/10/28	2	202.00	2	204.25	200.00	0	2,593	0.00%
2021/10/27	17	206.85	20	205.80	204.50	-3	2,569	-0.12%
2021/10/26	2	194.00	9	199.17	202.00	-7	2,459	-0.28%
2021/10/25	1	184.00	1	186.50	184.00	0	2,432	0.00%
2021/10/22	1	184.00	1	182.50	181.50	0	2,455	0.00%
2021/10/21	1	184.00	1	186.00	179.50	0	2,488	0.00%
2021/10/19	1	181.50	1	183.50	180.00	0	2,523	0.00%
2021/10/15	0	0.00	2	167.00	170.00	-2	2,529	-0.08%
2021/10/13	2	168.50	3	159.67	159.50	-1	2,663	-0.04%
2021/10/12	1	165.00	0	0.00	165.00	1	2,685	0.04%
2021/10/08	6	165.75	4	166.75	167.00	2	2,711	0.07%
2021/10/07	5	164.20	2	163.50	163.50	3	2,722	0.11%
2021/10/06	1	166.00	0	0.00	156.50	1	2,801	0.04%
2021/10/05	3	161.33	3	164.00	164.00	0	2,885	0.00%
2021/10/04	1	161.00	1	157.50	157.00	0	2,924	0.00%
2021/10/01	8	165.06	4	160.00	159.00	4	2,983	0.13%
2021/09/29	3	169.83	3	168.67	168.50	0	3,159	0.00%
2021/09/28	1	177.00	3	177.67	177.00	-2	3,228	-0.06%
2021/09/27	1	181.00	0	0.00	180.00	1	3,333	0.03%
2021/09/24	1	180.50	0	0.00	180.50	1	3,412	0.03%
2021/09/23	3	180.33	3	181.00	178.00	0	3,495	0.00%
2021/09/17	2	179.50	1	181.50	182.00	1	3,680	0.03%
2021/09/16	0	0.00	1	180.00	180.50	-1	3,811	-0.03%
2021/09/15	0	0.00	1	185.00	184.50	-1	4,167	-0.02%
2021/09/14	3	181.00	2	186.25	186.00	1	4,439	0.02%
2021/09/13	4	179.38	0	0.00	177.00	4	4,654	0.09%
2021/09/09	2	190.50	0	0.00	190.00	2	5,096	0.04%
2021/09/08	2	190.25	1	191.00	186.50	1	5,126	0.02%
2021/09/07	3	190.17	3	190.67	189.00	0	5,119	0.00%
2021/09/06	8	213.13	3	206.33	203.00	5	5,094	0.10%
2021/09/03	3	213.67	3	214.67	220.00	0	5,048	0.00%
2021/09/01	3	203.00	0	0.00	205.50	3	5,071	0.06%
2021/08/31	0	0.00	1	195.00	203.00	-1	5,074	-0.02%
2021/08/30	2	192.50	2	193.00	198.50	0	5,105	0.00%
2021/08/27	1	203.50	1	199.00	199.50	0	5,126	0.00%
2021/08/26	2	204.00	0	0.00	202.50	2	5,174	0.04%
2021/08/25	0	0.00	1.3	203.00	207.00	-1.3	5,263	-0.02%
2021/08/23	1	207.00	0	0.00	207.50	1	5,368	0.02%
2021/08/20	0.1	195.00	0	0.00	194.50	0.1	5,527	0.00%
2021/08/19	0.2	210.00	2	203.50	199.50	-1.8	5,558	-0.03%
2021/08/18	7	196.71	6	195.42	205.50	1	5,563	0.02%
2021/08/17	1	193.00	10	188.20	187.00	-9	5,674	-0.16%
2021/08/16	2	187.75	3	185.33	188.50	-1	5,770	-0.02%
2021/08/13	2.1	200.98	2	197.50	199.00	0.1	5,808	0.00%
2021/08/12	0	0.00	1	202.00	204.50	-1	5,864	-0.02%
2021/08/11	2	201.00	5	198.20	194.50	-3	5,930	-0.05%
2021/08/09	5	214.90	20	216.45	209.00	-15	6,009	-0.25%
2021/08/06	4	214.00	5	219.80	221.00	-1	6,110	-0.02%
2021/08/05	8.1	218.06	11	224.86	214.00	-3	6,171	-0.05%
2021/08/04	9.1	231.42	8	228.50	228.00	1.1	6,192	0.02%
2021/08/02	1	235.50	3	237.00	239.00	-2	6,414	-0.03%
2021/07/30	6	240.50	4	239.50	239.00	2	6,499	0.03%
2021/07/29	1	239.00	1	236.50	247.00	0	6,654	0.00%
2021/07/28	7	234.43	1	233.00	231.00	6	6,735	0.09%
2021/07/27	2	244.75	4	244.25	240.00	-2	6,809	-0.03%
2021/07/26	3	240.33	2	241.00	239.50	1	6,883	0.01%
2021/07/23	10	240.05	3	246.67	239.00	7	6,902	0.10%
2021/07/22	4	241.63	7	239.29	244.50	-3	6,968	-0.04%
2021/07/21	8	234.69	5.1	240.59	232.00	2.9	7,001	0.04%
2021/07/20	14.1	239.26	10.1	239.60	231.00	4.1	6,985	0.06%
2021/07/19	16.2	242.55	19.4	242.24	245.00	-3.2	7,016	-0.05%
2021/07/16	4.1	257.14	5	256.80	252.00	-1	7,029	-0.01%
2021/07/15	5.1	258.80	2	256.25	256.00	3.1	7,040	0.04%
2021/07/14	11	256.95	7	259.79	256.50	4	7,060	0.06%
2021/07/13	13	268.08	11	275.05	260.50	2	7,090	0.03%
2021/07/12	5	264.70	6	268.50	272.00	-1	7,100	-0.01%
2021/07/09	12	267.29	3	263.50	259.50	9	7,013	0.13%
2021/07/08	9.1	273.55	8	278.00	270.00	1.1	6,997	0.02%
2021/07/07	23	273.65	22	274.64	272.50	1	6,933	0.01%
2021/07/06	2	262.00	3.3	263.77	267.00	-1.3	6,791	-0.02%
2021/07/05	4	269.13	4.3	267.37	264.50	-0.3	6,729	-0.01%
2021/07/02	8.4	262.41	12	262.38	262.00	-3.6	6,654	-0.05%
2021/07/01	8.3	257.83	9	260.17	254.00	-0.7	6,541	-0.01%
2021/06/30	5.1	255.52	9.5	258.92	256.00	-4.4	6,456	-0.07%
2021/06/29	12.5	254.66	3.5	252.57	247.00	9	6,363	0.14%
2021/06/28	8.5	261.37	8	263.06	264.50	0.5	6,250	0.01%
2021/06/25	8	260.69	10	266.55	257.50	-2	6,449	-0.03%
2021/06/24	31	274.16	11.2	277.29	263.00	19.8	6,425	0.31%
2021/06/23	18.2	258.13	32.5	258.79	268.00	-14.3	6,109	-0.23%
2021/06/22	22.5	251.24	9.5	255.32	244.00	13	5,901	0.22%
2021/06/21	8.2	231.97	8.1	239.08	244.00	0.1	5,672	0.00%
2021/06/18	9	225.17	9	220.44	222.50	0	5,425	0.00%
2021/06/16	2	208.50	0	0.00	205.00	2	5,393	0.04%
2021/06/15	3	211.33	2.1	211.73	213.00	0.9	5,358	0.02%
2021/06/11	2	213.23	3.1	213.64	206.50	-1.1	5,311	-0.02%
2021/06/10	3	206.33	1	204.50	208.50	2	5,228	0.04%
2021/06/09	1	202.00	1	201.50	198.50	0	5,120	0.00%
2021/06/08	1	201.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	1	200.00	0	0.00	199.50	1	5,065	0.02%
2021/06/04	3	200.67	3.1	202.13	199.00	0	5,022	0.00%
2021/06/03	3	207.48	1	204.00	205.50	2	4,985	0.04%
2021/06/02	8.3	208.23	7.2	208.04	205.00	1.2	4,955	0.02%
2021/06/01	13.1	218.27	8	218.31	216.50	5.1	4,865	0.10%
2021/05/31	3.1	217.87	7	216.00	214.50	-3.9	4,885	-0.08%
2021/05/28	14.2	214.62	11	211.86	212.00	3.2	4,933	0.06%
2021/05/27	7	203.07	6	201.75	203.50	1	4,886	0.02%
2021/05/26	8	199.56	10	197.05	198.00	-2	4,951	-0.04%
2021/05/25	16	202.03	6	198.33	196.00	10	5,113	0.20%
2021/05/24	7	190.57	1	184.00	194.00	6	4,908	0.12%
2021/05/21	7	177.86	5	177.50	179.50	2	4,773	0.04%
2021/05/20	7	175.14	1	175.50	171.00	6	4,709	0.13%
2021/05/19	6	176.00	6	182.58	179.00	0	4,637	0.00%
2021/05/18	3	165.00	5	169.70	171.00	-2	4,547	-0.04%
2021/05/17	1	168.93	2	158.25	155.50	-1	4,500	-0.02%
2021/05/14	1	169.00	1	178.50	171.00	0	4,413	0.00%
2021/05/13	1	179.00	0	0.00	174.00	1	4,291	0.02%
2021/05/12	15	173.10	0	0.00	165.00	15	4,180	0.36%
2021/05/11	2	178.00	4	179.25	183.00	-2	4,110	-0.05%
2021/05/10	12	188.38	4	189.25	185.00	8	4,297	0.19%
2021/05/07	3	177.17	5	186.80	187.00	-2	4,618	-0.04%
2021/05/06	6	168.50	8	168.31	170.00	-2	5,115	-0.04%
2021/05/05	4	166.75	2	175.50	162.50	2	5,304	0.04%
2021/05/04	6	171.16	9	175.67	176.50	-3	5,525	-0.05%
2021/05/03	5	186.04	55	187.60	184.50	-50	5,460	-0.92%
2021/04/29	2	203.50	5	209.50	205.00	-3	5,416	-0.06%
2021/04/28	13	215.38	1	218.00	205.50	12	5,420	0.22%
2021/04/27	0	0.00	6	218.67	226.50	-6	5,339	-0.11%
2021/04/26	6	207.00	0	0.00	206.00	6	5,279	0.11%
2021/04/23	3	212.17	1	200.50	205.50	2	5,288	0.04%
2021/04/22	6	217.84	10	218.75	210.50	-4	5,266	-0.08%
2021/04/21	4	237.00	3	236.33	233.00	1	5,199	0.02%
2021/04/20	4	239.13	2	239.00	242.00	2	5,212	0.04%
2021/04/19	6	247.08	2	248.25	247.00	4	5,271	0.08%
2021/04/16	9	252.61	5	253.60	256.00	4	5,650	0.07%
2021/04/15	3	230.67	0	0.00	238.50	3	5,701	0.05%
2021/04/14	0	236.00	2	229.25	226.00	-2	5,905	-0.03%
2021/04/13	2	254.99	0	0.00	251.00	2	6,326	0.03%
2021/04/12	2	278.50	0	0.00	278.50	2	6,552	0.03%
2021/04/01	0	0.00	1	302.00	308.00	-1	7,576	-0.01%
2021/03/30	28	321.16	25	318.04	310.50	3	7,867	0.04%
2021/03/29	5	305.50	7	306.50	312.50	-2	7,683	-0.03%
2021/03/26	0	0.00	2	275.50	284.50	-2	7,723	-0.03%
2021/03/25	9	275.56	3	270.83	272.50	6	7,743	0.08%
2021/03/24	3	284.50	3	282.17	286.00	0	7,763	0.00%
2021/03/23	3	283.67	2	289.25	281.00	1	7,923	0.01%
2021/03/22	9	286.83	2	287.50	277.00	7	7,954	0.09%
2021/03/19	10.2	305.89	3	299.83	299.00	7.2	8,083	0.09%
2021/03/12	5	280.00	0	0.00	280.00	5	9,156	0.05%
2021/03/08	1	270.00	0	0.00	256.00	1	10,060	0.01%
2021/03/05	1	291.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	3	303.33	0	0.00	304.50	3	10,319	0.03%
2021/03/03	1	306.51	4	307.88	304.50	-3	10,341	-0.03%
2021/03/02	4	334.25	8	333.00	314.00	-4	10,626	-0.04%
2021/02/26	9	337.17	6	327.92	330.00	3	10,820	0.03%
2021/02/25	5	352.70	5.1	359.30	338.00	-0.1	10,812	0.00%
2021/02/24	2	337.73	0	338.50	337.50	2	10,754	0.02%
2021/02/23	0	371.00	2	372.75	375.00	-2	10,892	-0.02%
2021/02/22	0	378.00	0.1	375.30	375.00	-0.1	11,135	0.00%
2021/02/19	3	340.00	1	340.00	345.00	2	11,479	0.02%
2021/02/18	1	350.00	1	349.94	348.00	0	11,767	0.00%
2021/02/17	2	312.00	3	305.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/01	4.1	299.97	3	301.67	300.50	1.1	13,526	0.01%
2021/01/29	22	314.36	24	303.49	296.00	-2	13,675	-0.01%
2021/01/28	13.5	339.15	9	330.17	312.00	4.5	13,526	0.03%
2021/01/27	13	329.19	12	335.54	342.00	1	13,305	0.01%
2021/01/26	3	304.50	7	306.65	311.00	-4	13,040	-0.03%
2021/01/25	6	272.33	0	0.00	283.00	6	12,841	0.05%
2021/01/22	0	0.00	4	275.24	283.00	-4	12,997	-0.03%
2021/01/21	3	261.83	2	264.98	263.50	1	13,075	0.01%
2021/01/20	1	251.99	1	243.50	252.50	0	13,220	0.00%
2021/01/19	0	0.00	0	263.00	258.00	0	13,443	0.00%
2021/01/18	1	255.00	0	0.00	260.00	1	13,855	0.01%
2021/01/15	4	251.00	1	246.00	250.00	3	14,332	0.02%
2021/01/14	1	262.96	1	259.00	259.50	0	14,359	0.00%
2021/01/13	6	265.08	0	0.00	267.00	6	14,477	0.04%
2021/01/12	1	248.81	4	258.75	248.50	-3	14,593	-0.02%
2021/01/11	32	283.97	24.1	280.16	276.00	7.9	14,955	0.05%
2021/01/08	2	263.00	0.1	273.00	273.00	2	14,986	0.01%
2021/01/07	13	240.11	11	245.91	248.50	2	15,260	0.01%
2021/01/06	22	238.99	33	238.50	226.00	-11	15,530	-0.07%
2021/01/05	26	231.73	34	235.46	240.00	-8	15,478	-0.05%
2021/01/04	35	210.13	17	216.41	218.50	18	15,275	0.12%
2020/12/31	11	189.87	12.1	193.65	199.00	-1.1	15,000	-0.01%
2020/12/29	6	183.33	5	182.10	179.50	1	14,577	0.01%
2020/12/28	6	181.67	7	179.21	183.00	-1	14,494	-0.01%
2020/12/25	6	180.08	1	181.50	179.50	5	14,541	0.03%
2020/12/24	5	182.20	4	183.12	184.00	1	14,410	0.01%
2020/12/23	2	178.25	3	178.00	177.50	-1	14,289	-0.01%
2020/12/22	14	178.36	7	180.36	177.50	7	14,252	0.05%
2020/12/21	1	177.00	3	175.33	174.50	-2	14,182	-0.01%
2020/12/18	2	178.50	9	179.17	178.50	-7	14,160	-0.05%
2020/12/17	16	183.31	15.1	181.40	180.00	0.9	14,119	0.01%
2020/12/16	6	181.08	6	179.50	181.00	0	14,109	0.00%
2020/12/15	5.1	182.46	3	182.00	177.00	2.1	14,074	0.01%
2020/12/14	3	184.67	6	181.17	180.50	-3	14,010	-0.02%
2020/12/11	15	186.40	13	185.12	181.00	2	14,237	0.01%
2020/12/10	3	174.50	1	170.50	176.00	2	13,918	0.01%
2020/12/09	6.1	179.49	8	178.94	177.50	-1.9	13,802	-0.01%
2020/12/08	10	182.60	14	179.68	177.00	-4	13,706	-0.03%
2020/12/07	19	174.13	21	176.86	181.50	-2	13,393	-0.02%
2020/12/04	2	161.75	5	160.90	165.00	-3	12,981	-0.02%
2020/12/03	9	159.50	9	155.83	157.50	0	12,803	0.00%
2020/12/02	4	164.88	6	164.25	164.00	-2	12,637	-0.02%
2020/12/01	3	165.67	3	165.67	165.50	0	12,587	0.00%
2020/11/30	13	168.08	12	165.96	163.00	1	12,524	0.01%
2020/11/27	4	164.13	1	166.50	163.00	3	12,353	0.02%
2020/11/26	19	164.95	17	165.26	166.00	2	12,287	0.02%
2020/11/25	18	159.14	21	161.14	163.50	-3	11,968	-0.03%
2020/11/24	8	152.13	9	151.17	149.00	-1	11,700	-0.01%
2020/11/23	7	152.43	6	151.42	148.50	1	11,655	0.01%
2020/11/20	4	152.63	4	152.13	151.00	0	11,667	0.00%
2020/11/19	4	151.38	7	150.86	149.50	-3	11,621	-0.03%
2020/11/18	15	148.10	11	148.73	148.00	4	11,476	0.04%
2020/11/17	10	143.50	13	143.40	144.50	-3	11,162	-0.03%
2020/11/16	14	140.46	9	141.22	137.50	5	10,931	0.05%
2020/11/13	14	140.29	26.1	139.23	143.00	-12.1	10,802	-0.11%
2020/11/12	24.1	150.33	13	152.65	142.00	11.1	10,508	0.11%
2020/11/11	20	154.73	22	155.64	157.50	-2	10,363	-0.02%
2020/11/10	25	153.98	18	152.61	150.00	7	10,130	0.07%
2020/11/09	32	152.20	34	153.56	154.00	-2	9,864	-0.02%
2020/11/06	20	144.75	35	145.23	147.50	-15	9,454	-0.16%
2020/11/05	25	137.36	20	137.83	136.50	5	9,072	0.06%
2020/11/04	11	130.50	19	135.05	137.50	-8	8,823	-0.09%
2020/11/03	6	126.00	5	125.90	125.00	1	8,824	0.01%
2020/11/02	5	125.00	7	124.93	125.50	-2	8,917	-0.02%
2020/10/30	31	123.21	5	124.00	124.00	26	9,150	0.28%
2020/10/29	1	121.50	2	121.50	123.50	-1	9,076	-0.01%
2020/10/28	8	127.00	9	126.22	123.00	-1	9,140	-0.01%
2020/10/27	12	125.63	5	127.60	130.00	7	9,038	0.08%
2020/10/26	32	133.19	28.1	132.71	126.00	3.9	8,837	0.04%
2020/10/23	24	127.63	21	130.88	134.50	3	8,453	0.04%
2020/10/22	2	122.25	1	119.50	122.50	1	7,972	0.01%
2020/10/21	5	124.50	5	122.70	122.50	0	7,933	0.00%
2020/10/20	3	123.00	5.1	122.90	124.00	-2.1	7,842	-0.03%
2020/10/19	19	124.53	15	123.13	122.00	4	7,713	0.05%
2020/10/16	22	122.45	26	123.33	122.00	-4	7,367	-0.05%
2020/10/15	27.1	124.97	17	119.50	119.00	10.1	6,954	0.15%
2020/10/14	12	118.46	13	122.85	125.50	-1	6,631	-0.02%
2020/10/13	17	106.03	18	109.25	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	7	104.43	104.50	-7	6,105	-0.11%
2020/10/08	4	95.45	4	95.58	95.10	0	6,252	0.00%
2020/10/07	2	94.35	7	93.79	93.30	-5	6,322	-0.08%
2020/10/06	1	93.10	1	94.10	93.30	0	6,351	0.00%
2020/10/05	1	90.80	1	91.10	91.90	0	6,343	0.00%
2020/09/30	17	92.78	15	92.77	92.10	2	6,457	0.03%
2020/09/29	0	0.00	5	88.30	88.80	-5	6,365	-0.08%
2020/09/28	0	0.00	4	88.35	88.80	-4	6,377	-0.06%
2020/09/25	3	87.73	5	86.60	86.70	-2	6,349	-0.03%
2020/09/24	1	89.20	13	92.60	89.00	-12	6,278	-0.19%
2020/09/23	6	98.83	6	97.82	97.00	0	6,188	0.00%
2020/09/22	4	99.20	0	0.00	98.70	4	6,141	0.07%
2020/09/21	3	103.67	7.1	102.22	102.50	-4.1	6,080	-0.07%
2020/09/18	3	100.77	3	99.30	99.40	0	5,899	0.00%
2020/09/17	4	98.58	6	99.00	100.50	-2	5,837	-0.03%
2020/09/16	33	102.89	23	100.75	98.70	10	5,701	0.18%
2020/09/15	5	94.92	8	92.70	97.20	-3	5,301	-0.06%
2020/09/10	2	89.75	1	89.60	88.00	1	5,135	0.02%
2020/09/09	7	91.76	0	0.00	90.40	7	5,108	0.14%
2020/09/08	1	88.80	1	87.90	87.90	0	5,075	0.00%
2020/09/07	5	91.30	5	88.40	86.70	0	5,066	0.00%
2020/09/04	1	89.70	0	0.00	91.00	1	5,058	0.02%
2020/09/02	0	0.00	2	92.60	91.70	-2	4,989	-0.04%
2020/08/31	0.1	92.00	2	95.80	92.10	-1.9	4,905	-0.04%
2020/08/28	4	98.50	5	99.96	98.00	-1	4,801	-0.02%
2020/08/27	5	100.40	5	97.48	97.20	0	4,744	0.00%
2020/08/26	19	98.96	19	99.67	98.30	0	4,637	0.00%
2020/08/25	5	88.72	7	89.70	93.50	-2	4,427	-0.05%
2020/08/24	1	85.50	1	85.70	85.00	0	4,336	0.00%
2020/08/20	2	91.50	0	0.00	95.50	2	4,181	0.05%
2020/08/19	2	99.65	2	100.00	96.80	0	4,115	0.00%
2020/08/18	1.2	106.71	3	104.67	107.50	-1.8	4,040	-0.05%
2020/08/17	4	108.38	1	108.50	102.00	3	3,979	0.08%
2020/08/14	2	102.25	2.1	104.50	104.50	-0.1	3,888	0.00%
2020/08/12	2	97.35	0	0.00	94.70	2	3,768	0.05%
2020/08/11	0	0.00	1	97.30	95.60	-1	3,743	-0.03%
2020/08/10	1	93.50	2	92.30	93.50	-1	3,674	-0.03%
2020/08/07	19	104.24	21	102.42	98.40	-2	3,634	-0.06%
2020/08/06	8	104.88	12	106.96	108.00	-4	3,383	-0.12%
2020/08/05	13	94.52	11	96.57	98.60	2	3,307	0.06%
2020/08/04	6	85.47	1	89.50	89.70	5	2,948	0.17%
2020/08/03	6	77.70	12	78.38	81.60	-6	2,826	-0.21%
2020/07/31	3	74.23	0	0.00	74.20	3	2,611	0.11%
2020/07/30	5	69.20	5	71.08	69.90	0	2,522	0.00%
2020/07/29	5	68.94	0	0.00	71.00	5	2,468	0.20%
2020/07/24	0.1	72.80	5	72.50	72.50	-4.9	2,310	-0.21%
2020/07/23	0	0.00	1	78.40	78.40	-1	2,238	-0.04%
2020/07/22	6.2	78.21	3	77.10	77.80	3.2	2,187	0.15%
2020/07/21	5	75.72	1	74.40	75.80	4	2,058	0.19%
2020/07/20	1	75.20	1	75.60	75.80	0	1,994	0.00%
2020/07/17	26	74.53	31.1	75.06	75.80	-5.1	1,883	-0.27%
2020/07/16	0	0.00	6	69.42	72.80	-6	1,636	-0.37%
2020/07/15	12	70.88	5	74.30	66.20	7	1,508	0.46%
2020/07/14	8	71.85	55	71.18	72.70	-47	1,314	-3.57%
2020/07/13	2	65.90	6	64.30	66.10	-4	1,229	-0.33%
2020/07/10	6	61.32	0	0.00	60.10	6	1,192	0.50%
2020/07/09	16	65.16	2	65.20	66.00	14	1,158	1.21%
2020/07/07	0	0.00	3	55.90	56.30	-3	1,022	-0.29%
2020/07/06	3	53.90	2	54.50	54.70	1	998	0.10%
2020/07/01	2	53.50	6	53.50	53.50	-4	988	-0.40%
2020/06/18	0	55.70	0	0.00	55.10	0	966	0.00%
2020/06/10	1	59.40	0	0.00	59.20	1	977	0.10%
2020/06/04	0	0.00	1	60.40	59.80	-1	968	-0.10%
2020/06/03	1	60.80	0	0.00	60.60	1	955	0.10%
2020/06/01	1	57.60	1	59.10	58.60	0	923	0.00%
2020/05/29	0	0.00	2	60.00	58.40	-2	914	-0.22%
2020/05/19	0	0.00	2	51.80	53.50	-2	882	-0.23%
2020/05/14	0	0.00	1	61.20	61.80	-1	868	-0.12%
2020/05/13	15	66.45	12	65.30	65.00	3	827	0.36%
2020/05/12	7	60.20	7	63.16	63.80	0	705	0.00%
2020/05/04	1	45.85	1	45.30	45.75	0	552	0.00%
2020/04/20	0	0.00	3	48.00	49.30	-3	594	-0.50%
2020/04/15	1	48.55	1	48.60	49.15	0	522	0.00%
2020/04/14	1	42.30	2	44.70	44.70	-1	507	-0.20%
2020/04/10	1	40.50	0	0.00	41.70	1	491	0.20%
2020/04/09	0	0.00	1	40.15	40.15	-1	470	-0.21%
2020/04/08	0	0.00	1	35.90	36.50	-1	471	-0.21%
2020/04/07	0	0.00	1	32.00	33.20	-1	471	-0.21%
2020/03/19	3	27.60	0	0.00	27.60	3	597	0.50%
2020/03/18	2.1	31.60	0	0.00	30.65	2.1	596	0.35%
2020/03/17	1	34.10	9	35.07	34.05	-8	587	-1.36%
2020/03/16	6	39.63	0	0.00	37.80	6	582	1.03%
2020/03/13	1	42.00	1	42.00	42.00	0	562	0.00%
2020/03/12	2	47.53	12	46.95	46.65	-10	561	-1.78%
2020/03/05	0	0.00	2	57.15	58.10	-2	546	-0.37%
2020/03/04	0	0.00	1	55.90	56.30	-1	548	-0.18%
2020/03/03	0	0.00	1	57.20	57.20	-1	549	-0.18%
2020/02/24	0	0.00	1	60.10	60.10	-1	559	-0.18%
2020/02/19	0	0.00	1	61.40	61.80	-1	576	-0.17%
2020/02/17	0	0.00	1	61.40	61.20	-1	582	-0.17%
2020/02/11	0	0.00	1	60.30	60.30	-1	610	-0.16%
2020/02/10	0	0.00	1	61.10	60.80	-1	615	-0.16%
2020/02/07	2	61.95	1	62.20	61.10	1	619	0.16%
2020/02/05	1	60.00	0	0.00	59.10	1	620	0.16%
2020/02/03	0	0.00	1	55.20	56.00	-1	624	-0.16%
2020/01/20	0	0.00	1	69.70	69.50	-1	627	-0.16%
2020/01/17	0	0.00	4	70.35	70.30	-4	649	-0.62%
2020/01/03	3	74.10	3	72.30	71.90	0	963	0.00%
2020/01/02	1	72.30	0	0.00	73.20	1	953	0.10%
2019/12/30	1	73.90	4	73.50	73.10	-3	940	-0.32%
2019/12/26	2	73.30	0	0.00	72.60	2	933	0.21%
2019/12/25	1	72.30	0	0.00	73.10	1	925	0.11%
2019/12/24	4	72.88	0	0.00	72.20	4	925	0.43%
2019/12/20	0	0.00	4	72.33	71.40	-4	917	-0.44%
2019/12/19	0	0.00	1	71.00	71.80	-1	917	-0.11%
2019/12/18	5	69.28	0	0.00	69.30	5	891	0.56%
2019/12/17	1	70.40	0	0.00	69.10	1	899	0.11%
2019/12/13	4	69.55	0	0.00	68.60	4	908	0.44%
2019/12/11	6	70.38	0	0.00	69.80	6	911	0.66%
2019/12/10	20	69.63	0	0.00	69.50	20	908	2.20%
2019/11/29	1	70.80	0	0.00	69.60	1	965	0.10%
2019/11/28	1	70.60	0	0.00	70.60	1	971	0.10%
2019/11/27	1	71.30	0	0.00	70.70	1	977	0.10%
2019/11/26	1	70.80	0	0.00	70.50	1	985	0.10%
2019/11/12	0	0.00	1	70.80	72.90	-1	1,164	-0.09%
2019/11/11	0	0.00	7	72.40	71.50	-7	1,159	-0.60%
2019/10/29	7	73.80	0	0.00	73.70	7	1,144	0.61%
2019/10/28	0	0.00	3	76.60	75.90	-3	1,157	-0.26%
2019/10/25	0	0.00	5	75.50	75.90	-5	1,151	-0.43%
2019/10/24	28	77.50	5	78.00	76.60	23	1,135	2.03%
2019/10/23	1	74.70	0	0.00	74.40	1	1,067	0.09%
2019/10/22	2	76.05	6	75.80	75.60	-4	1,051	-0.38%
2019/10/21	5	73.84	3	75.23	77.50	2	1,027	0.19%
2019/10/18	4	72.60	3	72.83	71.80	1	978	0.10%
2019/10/17	1	70.50	0	0.00	70.00	1	920	0.11%
2019/10/15	2	71.00	1	72.20	70.70	1	957	0.10%
2019/10/04	0	0.00	5	69.90	68.90	-5	973	-0.51%
2019/10/02	13	69.88	8	69.96	69.90	5	1,014	0.49%
2019/09/26	0	0.00	1	69.00	69.00	-1	1,228	-0.08%
2019/09/24	1	72.50	0	0.00	71.80	1	1,264	0.08%
2019/09/19	0.1	70.00	0	0.00	70.00	0.1	1,220	0.01%
2019/09/11	3	70.60	1	70.30	70.30	2	1,208	0.17%
2019/09/06	1	69.30	0	0.00	69.50	1	1,188	0.08%
2019/09/05	1	72.90	4	73.03	69.70	-3	1,193	-0.25%
2019/08/30	1	69.30	1	69.70	68.80	0	1,165	0.00%
2019/08/28	1	68.70	0	0.00	68.70	1	1,155	0.09%
2019/08/26	5	72.00	7	71.13	67.50	-2	1,128	-0.18%
2019/08/23	3	70.50	1	70.40	71.50	2	1,015	0.20%
2019/08/12	0	0.00	5	64.08	64.10	-5	992	-0.50%
2019/08/05	2	66.50	0	0.00	65.20	2	1,044	0.19%
2019/08/01	2	70.30	0	0.00	70.40	2	1,075	0.19%
2019/07/30	6	72.78	0	0.00	71.70	6	1,082	0.55%
2019/07/29	1	72.30	3	71.60	71.70	-2	1,063	-0.19%
2019/07/25	2	73.45	0	0.00	72.50	2	1,092	0.18%
2019/07/22	0	0.00	1	72.50	72.50	-1	1,131	-0.09%
2019/07/18	1	72.00	1	72.00	69.30	0	1,142	0.00%
2019/07/16	2	71.00	6	71.07	70.50	-4	1,140	-0.35%
2019/07/12	0	0.00	5	68.60	68.30	-5	1,181	-0.42%
2019/07/05	8	73.15	4	72.75	72.90	4	1,653	0.24%
2019/07/04	6	73.05	9	74.84	72.50	-3	1,940	-0.15%
2019/07/03	28	71.56	23	72.27	73.00	5	1,933	0.26%
2019/07/01	0	0.00	1	62.20	62.00	-1	1,746	-0.06%
2019/06/20	0	0.00	1	62.20	62.00	-1	1,780	-0.06%
2019/06/19	1	61.00	0	0.00	61.60	1	1,771	0.06%
2019/06/14	1	61.50	0	0.00	60.70	1	1,780	0.06%
2019/06/13	1	61.70	0	0.00	61.60	1	1,782	0.06%
2019/06/06	2	60.95	0	0.00	60.90	2	1,763	0.11%
2019/06/03	1	58.60	0	0.00	58.50	1	1,754	0.06%
2019/05/31	0	0.00	2	59.50	59.90	-2	1,754	-0.11%
2019/05/30	0.1	60.00	0	0.00	59.40	0.1	1,755	0.01%
2019/05/27	2	58.15	0	0.00	57.90	2	1,768	0.11%
2019/05/20	1	60.20	0	0.00	61.00	1	1,843	0.05%
2019/05/17	2	66.00	0	0.00	63.00	2	1,830	0.11%
2019/05/14	0	0.00	10	66.80	67.90	-10	1,806	-0.55%
2019/05/03	0	0.00	30	74.70	74.50	-30	1,736	-1.73%
2019/04/30	1	70.70	1	71.80	72.70	0	1,692	0.00%
2019/04/29	30	71.30	0	0.00	71.50	30	1,667	1.80%
2019/04/24	1	80.40	1	79.70	80.10	0	1,591	0.00%
2019/04/23	0	0.00	1	79.70	79.20	-1	1,588	-0.06%
2019/04/19	19	81.06	0	0.00	83.20	19	1,551	1.22%
2019/04/18	12	82.42	2	81.40	80.60	10	1,527	0.65%
2019/04/17	12	83.62	22	85.92	82.30	-10	1,492	-0.67%
2019/04/16	0	0.00	7	81.03	82.30	-7	1,380	-0.51%
2019/04/15	10	80.40	1	81.00	80.60	9	1,333	0.67%
2019/04/12	8	77.04	8	77.88	79.20	0	1,265	0.00%
2019/04/11	11	79.85	25	79.38	77.40	-14	1,208	-1.16%
2019/04/10	24	71.46	7.1	73.91	76.40	16.9	978	1.73%
2019/04/09	0	0.00	3	66.93	69.50	-3	673	-0.45%
2019/04/08	1	63.20	1	63.00	63.20	0	615	0.00%
2019/04/03	0.1	63.00	0	0.00	62.50	0.1	614	0.01%
2019/04/02	0	0.00	5	62.80	62.50	-5	620	-0.81%
2019/04/01	0	0.00	5	62.14	62.00	-5	619	-0.81%
2019/03/28	0	0.00	1	61.40	61.90	-1	620	-0.16%
2019/03/25	0	0.00	2	61.30	61.00	-2	680	-0.29%
2019/03/22	0	0.00	1	62.50	62.50	-1	707	-0.14%
2019/03/20	8	63.05	0	0.00	63.00	8	775	1.03%
2019/03/18	1	62.60	1	62.40	63.00	0	784	0.00%
2019/03/14	1	61.50	0	0.00	61.80	1	799	0.13%
2019/03/12	0	0.00	19	63.13	62.90	-19	843	-2.25%
2019/03/08	3	62.33	0	0.00	62.30	3	940	0.32%
2019/03/07	0	0.00	1	63.30	63.40	-1	971	-0.10%
2019/03/04	0	65.70	0	0.00	65.70	0	1,036	0.00%
2019/02/27	1	63.80	0	0.00	64.30	1	1,066	0.09%
2019/02/26	2	65.60	0	0.00	65.50	2	1,103	0.18%
2019/02/22	1	66.90	1	67.80	67.30	0	1,241	0.00%
2019/02/21	2	67.90	5	67.56	68.50	-3	1,303	-0.23%
2019/02/20	0	0.00	2	65.85	65.20	-2	1,264	-0.16%
2019/02/19	2	65.90	0	0.00	65.80	2	1,262	0.16%
2019/02/18	21	64.40	0	0.00	63.90	21	1,251	1.68%
2019/02/15	1	65.90	1	64.10	64.00	0	1,262	0.00%
2019/02/14	0	0.00	2	65.00	65.00	-2	1,272	-0.16%
2019/02/13	1	65.10	3	66.50	65.10	-2	1,278	-0.16%
2019/02/11	0	0.00	1	63.10	63.10	-1	1,329	-0.08%
2019/01/30	3	64.10	2	65.50	63.50	1	1,343	0.07%
2019/01/29	0	0.00	1	62.60	63.70	-1	1,342	-0.07%
2019/01/25	0	0.00	1	62.30	62.70	-1	1,374	-0.07%
2019/01/22	0	0.00	1	61.00	60.50	-1	1,458	-0.07%
2019/01/21	0	61.80	0	0.00	61.20	0	1,474	0.00%
2019/01/18	0	0.00	1	62.00	61.50	-1	1,494	-0.07%
2019/01/17	2	61.30	0	0.00	61.30	2	1,512	0.13%
2019/01/16	3.1	63.32	1	64.10	62.60	2.1	1,516	0.14%
2019/01/15	0	0.00	1	61.80	62.00	-1	1,502	-0.07%
2019/01/11	2	59.90	0	0.00	60.00	2	1,506	0.13%
2019/01/10	1	59.70	0	0.00	59.70	1	1,528	0.07%
2019/01/09	0	62.50	3	61.27	61.10	-3	1,532	-0.19%
2019/01/04	2	56.90	0	0.00	56.80	2	1,539	0.13%
2019/01/03	0	0.00	1	59.10	57.60	-1	1,556	-0.06%
2019/01/02	0	0.00	1	59.20	58.80	-1	1,573	-0.06%
2018/12/27	1	62.40	1	61.20	61.00	0	1,590	0.00%
2018/12/25	1	61.30	0	0.00	61.00	1	1,603	0.06%
2018/12/21	3	61.70	3	63.00	63.30	0	1,608	0.00%
2018/12/17	1	67.70	2	68.85	67.70	-1	1,544	-0.06%
2018/12/14	4	68.18	1	69.60	66.70	3	1,529	0.20%
2018/12/13	2	66.70	3	67.23	67.40	-1	1,498	-0.07%
2018/12/12	1	65.70	2	64.85	65.10	-1	1,496	-0.07%
2018/12/11	1	62.00	0	0.00	61.90	1	1,485	0.07%
2018/12/10	1	60.90	0	0.00	60.70	1	1,492	0.07%
2018/12/06	0	0.00	1	67.00	62.30	-1	1,487	-0.07%
2018/12/05	5	67.26	0	0.00	66.30	5	1,476	0.34%
2018/12/04	5	69.70	2	68.95	68.40	3	1,483	0.20%
2018/12/03	0	0.00	1	67.50	67.00	-1	1,432	-0.07%
2018/11/30	1	65.60	0	0.00	63.60	1	1,406	0.07%
2018/11/29	1	64.70	0	0.00	64.50	1	1,378	0.07%
2018/11/28	0	0.00	3	64.73	64.00	-3	1,340	-0.22%
2018/11/26	3	64.57	6	63.98	63.80	-3	1,333	-0.22%
2018/11/22	1	61.50	0	0.00	62.00	1	1,301	0.08%
2018/11/21	3	61.80	3	63.17	62.60	0	1,290	0.00%
2018/11/20	0	0.00	8	59.91	61.70	-8	1,185	-0.67%
2018/11/19	0	0.00	3	55.63	56.10	-3	1,152	-0.26%
2018/11/16	2.1	55.89	19	55.72	55.20	-16.9	1,164	-1.45%
2018/11/15	2	55.50	0	0.00	55.40	2	1,172	0.17%
2018/11/13	0	0.00	2	57.40	57.60	-2	1,223	-0.16%
2018/11/09	3	55.13	16	54.76	57.60	-13	1,239	-1.05%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	0	0.00	1	64.00	64.40	-1	1,192	-0.08%
2018/11/06	4	62.63	4	62.63	61.50	0	1,203	0.00%
2018/11/02	1	63.30	8	64.13	63.20	-7	1,257	-0.56%
2018/11/01	0	0.00	5	63.00	63.10	-5	1,269	-0.39%
2018/10/31	10	63.00	10	63.60	63.00	0	1,277	0.00%
2018/10/30	1	59.30	0	0.00	58.60	1	1,271	0.08%
2018/10/29	0	0.00	1	55.10	55.80	-1	1,302	-0.08%
2018/10/26	5	59.38	5	59.38	56.00	0	1,339	0.00%
2018/10/25	11	61.55	3	59.00	60.70	8	1,411	0.57%
2018/10/22	1	64.90	0	0.00	66.00	1	1,429	0.07%
2018/10/19	0	0.00	1	65.50	65.50	-1	1,463	-0.07%
2018/10/17	1	66.50	2	66.60	66.60	-1	1,462	-0.07%
2018/10/15	0	0.00	1	65.10	65.20	-1	1,489	-0.07%
2018/10/11	3	64.07	2	64.20	64.00	1	1,599	0.06%
2018/10/09	1	70.70	0	0.00	71.10	1	1,621	0.06%
2018/10/08	1	73.70	0	0.00	74.90	1	1,605	0.06%
2018/10/05	2	77.05	0	0.00	76.60	2	1,599	0.13%
2018/10/04	2	81.80	0	0.00	80.50	2	1,586	0.13%
2018/10/02	1	84.70	0	0.00	83.10	1	1,580	0.06%
2018/10/01	2	81.95	0	0.00	83.00	2	1,586	0.13%
2018/09/27	1	81.30	0	0.00	81.30	1	1,591	0.06%
2018/09/26	0	0.00	4	83.08	82.00	-4	1,595	-0.25%
2018/09/20	2	79.05	1	80.80	78.60	1	1,628	0.06%
2018/09/19	3	82.30	0	0.00	82.00	3	1,617	0.19%
2018/09/17	1	83.10	0	0.00	83.30	1	1,589	0.06%
2018/09/14	3.2	81.91	7	81.24	83.00	-3.8	1,587	-0.24%
2018/09/13	8	79.06	3	79.70	79.20	5	1,584	0.32%
2018/09/10	0	0.00	5	80.20	77.80	-5	1,580	-0.32%
2018/09/05	2	87.10	2	88.90	87.70	0	1,582	0.00%
2018/09/04	1	87.60	0	0.00	87.60	1	1,594	0.06%
2018/09/03	1	89.20	0	0.00	86.20	1	1,611	0.06%
2018/08/31	5	89.36	0	0.00	90.50	5	1,733	0.29%
2018/08/30	0	0.00	12	91.70	90.80	-12	1,770	-0.68%
2018/08/29	5	90.10	0	0.00	90.20	5	1,771	0.28%
2018/08/28	1	87.40	0	0.00	87.10	1	1,753	0.06%
2018/08/27	1	87.50	9	87.51	87.90	-8	1,754	-0.46%
2018/08/24	14	84.71	5	84.98	84.50	9	1,738	0.52%
2018/08/23	8	90.79	1	90.40	90.40	7	1,705	0.41%
2018/08/21	0	0.00	5	93.08	92.00	-5	1,699	-0.29%
2018/08/20	6	91.83	5	93.88	90.40	1	1,690	0.06%
2018/08/17	0	0.00	0.2	100.00	98.80	-0.2	1,644	-0.01%
2018/08/16	2	98.20	0	0.00	99.20	2	1,656	0.12%
2018/08/14	2	110.50	30	109.68	109.50	-28	1,657	-1.69%
2018/08/13	30	111.42	3	110.17	108.50	27	1,696	1.59%
2018/08/10	7	114.86	2	114.25	115.00	5	1,680	0.30%
2018/08/09	3	112.17	3	111.67	110.00	0	1,656	0.00%
2018/08/08	3	119.00	3	121.67	117.00	0	1,647	0.00%
2018/08/07	0	0.00	1	120.00	121.00	-1	1,660	-0.06%
2018/08/06	1	122.00	1	122.00	122.00	0	1,660	0.00%
2018/08/03	5	119.80	6	120.67	118.00	-1	1,642	-0.06%
2018/08/02	5.2	118.48	3.1	117.73	120.50	2.1	1,619	0.13%
2018/08/01	2	120.75	4	119.38	117.50	-2	1,576	-0.13%
2018/07/30	2	112.50	1	111.00	110.00	1	1,495	0.07%
2018/07/27	0	0.00	1	112.50	112.50	-1	1,494	-0.07%
2018/07/26	1	111.50	5	114.00	112.00	-4	1,494	-0.27%
2018/07/25	0	0.00	9	108.22	111.00	-9	1,461	-0.62%
2018/07/20	0	0.00	2	110.00	110.50	-2	1,435	-0.14%
2018/07/19	7	113.21	0	0.00	109.50	7	1,416	0.49%
2018/07/18	3	109.50	4	111.13	114.00	-1	1,387	-0.07%
2018/07/17	1	105.00	2	105.50	109.00	-1	1,298	-0.08%
2018/07/16	0	0.00	2	104.75	103.00	-2	1,256	-0.16%
2018/07/13	1	102.50	1	103.50	102.50	0	1,250	0.00%
2018/07/10	1	101.00	0	0.00	101.00	1	1,245	0.08%
2018/07/09	1	102.50	1	104.50	100.00	0	1,251	0.00%
2018/07/06	5	97.18	1	98.90	98.20	4	1,235	0.32%
2018/07/04	1	99.30	0	0.00	99.40	1	1,231	0.08%
2018/07/02	2.1	103.50	0	0.00	102.50	2.1	1,244	0.17%
2018/06/29	1	104.50	4	103.03	106.00	-3	1,228	-0.24%
2018/06/27	5	97.28	0	0.00	96.00	5	1,214	0.41%
2018/06/26	2	96.50	0	97.60	97.20	2	1,233	0.16%
2018/06/21	1	104.50	1	104.00	102.00	0	1,230	0.00%
2018/06/20	1	105.50	0	0.00	103.00	1	1,240	0.08%
2018/06/15	0	0.00	3	108.67	111.00	-3	1,274	-0.24%
2018/06/14	1	107.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	1	113.50	1	113.50	112.00	0	1,311	0.00%
2018/06/12	3	114.83	0	0.00	112.00	3	1,294	0.23%
2018/06/11	0	0.00	1	113.00	113.00	-1	1,281	-0.08%
2018/06/08	7	121.86	4	122.88	116.00	3	1,269	0.24%
2018/06/07	2	113.75	0	0.00	118.00	2	1,172	0.17%
2018/06/06	1	108.00	2	107.50	107.50	-1	1,141	-0.09%
2018/06/04	2	105.00	11	105.91	105.00	-9	1,152	-0.78%
2018/05/29	0.1	106.50	10	106.00	105.50	-9.9	1,145	-0.86%
2018/05/28	3	104.67	0	0.00	104.00	3	1,131	0.27%
2018/05/25	20	103.50	0	0.00	103.00	20	1,135	1.76%
2018/05/24	0	0.00	27	105.15	105.00	-27	1,132	-2.38%
2018/05/23	18	103.50	1	103.50	103.50	17	1,123	1.51%
2018/05/22	1	102.00	1	103.00	102.50	0	1,137	0.00%
2018/05/21	12	101.38	1	103.50	103.00	11	1,133	0.97%
2018/05/16	0.1	94.20	1	93.10	93.10	-0.9	1,102	-0.08%
2018/05/15	1	103.50	0	0.00	95.80	1	1,090	0.09%
2018/05/10	1	107.50	1	108.50	108.50	0	1,064	0.00%
2018/05/09	0.1	105.00	0	0.00	102.50	0.1	1,045	0.01%
2018/04/27	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/04/26	0	0.00	1	116.00	110.00	-1	1,042	-0.10%
2018/04/18	0	0.00	2	127.75	127.50	-2	1,081	-0.18%
2018/04/17	0.1	130.00	0	0.00	129.50	0.1	1,093	0.01%
2018/04/10	0	0.00	4	131.00	130.50	-4	1,269	-0.32%
2018/04/09	4	132.00	0	0.00	131.50	4	1,275	0.31%
2018/04/03	0	0.00	6	125.50	125.00	-6	1,266	-0.47%
2018/03/31	1.2	129.00	0	0.00	128.50	1.2	1,374	0.08%
2018/03/30	1	130.00	1	129.00	129.50	0	1,404	0.00%
2018/03/29	1	123.00	1	124.00	124.50	0	1,412	0.00%
2018/03/23	0	0.00	1	127.00	131.00	-1	1,467	-0.07%
2018/03/21	3	134.33	0	0.00	134.00	3	1,490	0.20%
2018/03/20	6.1	138.19	1	137.00	138.50	5.1	1,484	0.34%
2018/03/14	1	149.50	0	0.00	148.00	1	1,687	0.06%
2018/03/13	3	150.83	3	148.00	149.50	0	1,720	0.00%
2018/03/09	1	143.50	0	0.00	144.00	1	1,718	0.06%
2018/03/07	1	149.00	0	0.00	147.50	1	1,715	0.06%
2018/03/06	0	0.00	2	147.00	144.50	-2	1,725	-0.12%
2018/03/01	4	144.25	0	0.00	146.00	4	1,836	0.22%
2018/02/23	2	148.00	0	0.00	147.50	2	1,943	0.10%
2018/02/22	0.1	150.00	0	0.00	148.00	0.1	1,955	0.01%
2018/02/21	0	0.00	1	144.00	146.50	-1	1,957	-0.05%
2018/02/09	0	0.00	2	130.00	133.00	-2	1,985	-0.10%
2018/02/07	3	142.00	0	0.00	142.00	3	2,077	0.14%
2018/02/06	2	139.50	0	0.00	140.00	2	2,112	0.09%
2018/02/05	1	150.00	0	0.00	152.50	1	2,139	0.05%
2018/02/02	0	0.00	1.6	158.44	156.50	-1.6	2,240	-0.07%
2018/01/31	0	0.00	2	160.75	158.00	-2	2,361	-0.08%
2018/01/26	1	160.50	0	0.00	161.50	1	2,366	0.04%
2018/01/25	0	0.00	1	160.00	160.00	-1	2,395	-0.04%
2018/01/24	0	0.00	2	161.25	161.50	-2	2,424	-0.08%
2018/01/23	1	157.50	1	158.00	158.00	0	2,429	0.00%
2018/01/19	1	166.50	2	166.75	165.00	-1	2,471	-0.04%
2018/01/17	0	0.00	1	163.50	162.50	-1	2,518	-0.04%
2018/01/16	2	162.00	0	0.00	162.00	2	2,547	0.08%
2018/01/15	0	0.00	1	165.50	165.00	-1	2,561	-0.04%
2018/01/11	1	163.00	0	0.00	160.00	1	2,579	0.04%
2018/01/08	9	174.00	1	173.50	173.00	8	2,673	0.30%
2018/01/05	1	178.50	8	179.19	178.50	-7	2,657	-0.26%
2018/01/04	0	0.00	1	173.00	171.50	-1	2,628	-0.04%
2018/01/03	0	0.00	1	173.50	174.00	-1	2,700	-0.04%
2018/01/02	0	0.00	1	175.50	172.50	-1	2,810	-0.04%