世芯-KY (3661)-元大-復北券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	3176.44	2	3140.02	3130.00	-0.9	2,959	-0.03%
2025/01/21	0	3135.00	0.1	3125.00	3105.00	-0.1	2,969	0.00%
2025/01/20	2	2993.17	6.3	3065.36	3165.00	-4.3	2,988	-0.14%
2025/01/17	0	2917.14	0	2934.00	2905.00	0	2,957	0.00%
2025/01/16	6	2929.18	3	2938.34	2920.00	3	2,951	0.10%
2025/01/15	0.1	2843.32	1	2884.73	2920.00	-0.9	2,955	-0.03%
2025/01/14	2	2820.14	1.1	2845.00	2845.00	0.9	2,959	0.03%
2025/01/13	7.2	2824.11	2.1	2805.10	2795.00	5.1	2,948	0.17%
2025/01/10	8.3	3023.54	1.1	3073.67	2945.00	7.1	2,922	0.24%
2025/01/09	1.1	3076.43	2	3119.79	3100.00	-0.9	2,917	-0.03%
2025/01/08	2	3085.91	1	3078.20	3075.00	1	2,915	0.03%
2025/01/07	1.1	3184.07	3.2	3204.22	3200.00	-2.1	2,905	-0.07%
2025/01/06	0.1	3074.10	5	3047.00	3095.00	-4.9	2,903	-0.17%
2025/01/03	2.2	3066.75	3	3007.12	2995.00	-0.8	2,917	-0.03%
2025/01/02	5.2	3166.74	1.5	3102.65	3100.00	3.6	2,894	0.13%
2024/12/31	4	3262.50	4	3281.26	3280.00	0	2,900	0.00%
2024/12/30	5.1	3251.79	3	3228.45	3215.00	2.1	2,903	0.07%
2024/12/27	4.3	3287.64	8.5	3262.87	3325.00	-4.2	2,909	-0.14%
2024/12/26	3.1	3178.47	2.1	3185.09	3200.00	0.9	2,901	0.03%
2024/12/25	3.3	3251.94	6.1	3265.16	3220.00	-2.8	2,918	-0.10%
2024/12/24	0.2	3241.92	0.2	3233.14	3240.00	0	3,016	0.00%
2024/12/23	1	3289.44	4.1	3243.76	3315.00	-3	3,038	-0.10%
2024/12/20	3.2	3251.28	1.8	3251.72	3235.00	1.3	3,014	0.04%
2024/12/19	2.2	3239.54	2.1	3306.27	3345.00	0.1	2,981	0.00%
2024/12/18	1.6	3328.96	1.2	3350.15	3340.00	0.4	2,935	0.01%
2024/12/17	0	3312.68	3.5	3315.53	3320.00	-3.5	2,872	-0.12%
2024/12/16	3.1	3016.49	1.3	3015.61	3020.00	1.8	2,846	0.06%
2024/12/13	1.3	2838.14	2.5	2850.87	2900.00	-1.2	2,756	-0.04%
2024/12/12	0	2728.33	0.2	2715.32	2745.00	-0.2	2,678	-0.01%
2024/12/11	1	2655.00	1	2674.79	2675.00	0	2,649	0.00%
2024/12/10	1	2646.18	1.1	2675.65	2645.00	-0.1	2,631	0.00%
2024/12/09	0.2	2661.03	0.4	2605.99	2675.00	-0.2	2,588	-0.01%
2024/12/06	1.4	2555.98	0.2	2576.66	2560.00	1.2	2,545	0.05%
2024/12/05	3.2	2485.75	5.7	2483.21	2575.00	-2.5	2,492	-0.10%
2024/12/04	1	2266.20	3.2	2310.44	2345.00	-2.1	2,430	-0.09%
2024/12/03	1	2200.10	2.1	2207.38	2190.00	-1.1	2,399	-0.05%
2024/12/02	0	2228.33	0	0.00	2265.00	0	2,377	0.00%
2024/11/29	2.1	2160.00	3	2170.00	2215.00	-0.9	2,375	-0.04%
2024/11/28	0	2093.13	1.1	2108.12	2140.00	-1	2,369	-0.04%
2024/11/27	2.3	2221.10	0.3	2179.08	2160.00	2	2,349	0.08%
2024/11/26	1.1	2207.68	0	2249.17	2250.00	1.1	2,357	0.05%
2024/11/25	0	2327.80	1	2349.86	2315.00	-1	2,352	-0.04%
2024/11/22	0.1	2324.31	0	2345.00	2355.00	0	2,379	0.00%
2024/11/21	2.1	2325.25	2	2360.25	2300.00	0.1	2,399	0.00%
2024/11/20	0	2328.33	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	0	2295.00	0	0.00	2355.00	0	2,413	0.00%
2024/11/18	1	2255.16	1	2285.00	2270.00	0	2,401	0.00%
2024/11/15	1	2309.48	1.1	2286.53	2305.00	0	2,396	0.00%
2024/11/14	2	2312.50	1.2	2307.47	2305.00	0.9	2,427	0.04%
2024/11/13	0	2296.80	0.1	2300.00	2290.00	-0.1	2,413	0.00%
2024/11/12	2.1	2381.77	1	2315.54	2315.00	1	2,414	0.04%
2024/11/11	2.1	2439.87	5	2409.00	2435.00	-2.9	2,412	-0.12%
2024/11/08	2.1	2429.84	11.3	2449.46	2420.00	-9.3	2,379	-0.39%
2024/11/07	3.2	2437.59	2	2430.12	2410.00	1.2	2,375	0.05%
2024/11/06	2	2270.36	5.2	2341.89	2410.00	-3.2	2,339	-0.14%
2024/11/05	0	2185.00	0.1	2189.44	2195.00	-0.1	2,284	0.00%
2024/11/04	1	2179.28	7.4	2169.44	2180.00	-6.4	2,345	-0.27%
2024/11/01	4	2004.92	1.1	2025.34	2030.00	2.9	2,271	0.13%
2024/10/30	2.1	2008.69	4.3	1986.11	2040.00	-2.2	2,266	-0.10%
2024/10/29	1.1	1880.01	0	0.00	1900.00	1.1	2,227	0.05%
2024/10/28	5.1	1912.97	6	1918.33	1895.00	-1	2,227	-0.04%
2024/10/25	5.3	1891.57	1.1	1885.97	1880.00	4.2	2,210	0.19%
2024/10/24	0.1	1980.00	1.1	1986.67	1980.00	-1	2,220	-0.04%
2024/10/23	0.1	2021.44	0	2015.32	2020.00	0	2,232	0.00%
2024/10/22	1	2059.80	0.4	2021.23	2045.00	0.6	2,256	0.03%
2024/10/21	2	1952.63	6.3	1971.76	1980.00	-4.2	2,249	-0.19%
2024/10/18	2.4	1884.71	0	0.00	1880.00	2.4	2,240	0.10%
2024/10/17	4.1	1927.20	0	0.00	1910.00	4.1	2,247	0.18%
2024/10/16	0.2	1965.04	0.1	1960.00	1955.00	0.1	2,242	0.01%
2024/10/15	0.2	1950.33	0	0.00	1940.00	0.2	2,256	0.01%
2024/10/14	1	1920.05	0.3	1929.62	1920.00	0.8	2,258	0.03%
2024/10/11	0	1892.69	1.2	1887.92	1915.00	-1.2	2,269	-0.05%
2024/10/09	2.2	1896.23	1.3	1934.54	1855.00	0.9	2,302	0.04%
2024/10/08	0.4	1827.97	1	1820.00	1855.00	-0.6	2,327	-0.03%
2024/10/07	1.5	1843.91	1	1860.00	1865.00	0.5	2,345	0.02%
2024/10/04	0.3	1911.46	3	1893.33	1885.00	-2.7	2,329	-0.12%
2024/10/01	3.3	1948.46	1	1930.00	1925.00	2.3	2,341	0.10%
2024/09/30	4.2	2010.27	0	1995.00	1975.00	4.2	2,354	0.18%
2024/09/27	2.2	2049.34	5	2046.00	2020.00	-2.9	2,354	-0.12%
2024/09/26	10.5	2032.06	0	0.00	2000.00	10.5	2,331	0.45%
2024/09/25	5.2	2189.09	2	2180.00	2160.00	3.2	2,233	0.14%
2024/09/24	2	2180.11	0.1	2190.00	2185.00	2	2,203	0.09%
2024/09/23	1	2334.91	1.5	2348.43	2300.00	-0.5	2,236	-0.02%
2024/09/20	2	2352.49	1	2315.00	2325.00	1	2,264	0.04%
2024/09/19	0	2364.00	1	2380.00	2365.00	-1	2,275	-0.04%
2024/09/18	2.1	2299.37	0	0.00	2260.00	2.1	2,273	0.09%
2024/09/16	2	2405.00	1	2375.00	2400.00	1	2,292	0.04%
2024/09/13	0	2415.00	0	2395.00	2370.00	0	2,323	0.00%
2024/09/12	1	2380.26	1.1	2432.31	2435.00	-0.1	2,347	0.00%
2024/09/11	0	2318.00	0.1	2309.55	2285.00	0	2,383	0.00%
2024/09/10	0.1	2327.27	1	2315.96	2315.00	-0.9	2,403	-0.04%
2024/09/09	0	2370.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2415.00	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	7.1	2391.19	2	2335.03	2340.00	5	2,500	0.20%
2024/09/04	1.1	2381.23	1	2440.00	2395.00	0.1	2,532	0.00%
2024/09/03	1	2624.75	1	2565.28	2565.00	0	2,511	0.00%
2024/09/02	1	2684.73	1	2630.53	2620.00	0	2,521	0.00%
2024/08/30	4.1	2688.57	3	2655.00	2650.00	1.1	2,540	0.04%
2024/08/29	0	2695.00	1	2685.00	2710.00	-1	2,560	-0.04%
2024/08/28	11	2668.17	5	2688.97	2645.00	6	2,561	0.23%
2024/08/27	2.1	2650.42	3.1	2581.04	2670.00	-1	2,600	-0.04%
2024/08/26	4.1	2613.21	3	2541.65	2510.00	1.1	2,588	0.04%
2024/08/23	4	2615.06	3	2641.51	2655.00	1	2,567	0.04%
2024/08/22	3	2548.35	3.3	2589.62	2630.00	-0.3	2,565	-0.01%
2024/08/21	1	2514.02	1.1	2489.06	2475.00	0	2,563	0.00%
2024/08/20	0	2542.00	0	2550.00	2500.00	0	2,586	0.00%
2024/08/19	0	2476.82	0	2501.67	2475.00	0	2,583	0.00%
2024/08/16	0	2422.76	0	2426.67	2475.00	0	2,575	0.00%
2024/08/15	1	2409.25	1	2375.20	2375.00	0	2,545	0.00%
2024/08/14	0	2417.06	0	2440.00	2395.00	0	2,553	0.00%
2024/08/13	0	2357.94	2.1	2334.99	2385.00	-2	2,539	-0.08%
2024/08/12	1	2289.98	1	2265.00	2255.00	0	2,553	0.00%
2024/08/09	3	2281.60	2	2237.75	2240.00	1	2,618	0.04%
2024/08/08	4.1	2179.39	4	2196.29	2190.00	0.1	2,625	0.00%
2024/08/07	0	2165.00	2	2087.94	2175.00	-2	2,616	-0.08%
2024/08/06	5.1	2019.52	10.1	1942.20	1980.00	-5	2,624	-0.19%
2024/08/05	1.1	2105.12	0	2105.00	2105.00	1.1	2,633	0.04%
2024/08/02	1.5	2356.35	4	2406.25	2335.00	-2.5	2,644	-0.10%
2024/08/01	1.1	2598.85	1	2590.44	2590.00	0.1	2,661	0.00%
2024/07/30	1	2466.43	1	2500.00	2600.00	0	2,736	0.00%
2024/07/29	5.1	2634.19	1	2563.79	2500.00	4	2,743	0.15%
2024/07/26	3.1	2682.00	3	2696.67	2690.00	0.1	2,699	0.00%
2024/07/23	2	2837.63	4.1	2859.74	2825.00	-2.1	2,728	-0.08%
2024/07/22	2.1	2709.58	1.1	2690.60	2765.00	1	2,724	0.04%
2024/07/19	2.1	2811.35	1	2730.40	2715.00	1.1	2,731	0.04%
2024/07/18	1.1	2819.65	1	2825.00	2820.00	0.1	2,748	0.00%
2024/07/17	2.1	2874.04	3	2871.66	2870.00	-0.9	2,749	-0.03%
2024/07/16	2.3	2908.95	3.2	2940.59	2920.00	-0.9	2,776	-0.03%
2024/07/15	2	2907.68	2.2	2900.11	2940.00	-0.2	2,785	-0.01%
2024/07/12	3.2	2844.30	1.3	2877.65	2865.00	1.9	2,814	0.07%
2024/07/11	1.2	2862.23	4.3	2862.26	2890.00	-3.1	2,815	-0.11%
2024/07/10	1.3	2736.32	2.4	2755.30	2785.00	-1.1	2,832	-0.04%
2024/07/09	5	2602.86	11.1	2610.16	2695.00	-6.1	2,803	-0.22%
2024/07/08	4.1	2480.55	1.1	2487.86	2490.00	3.1	2,812	0.11%
2024/07/05	0.3	2548.67	0	0.00	2525.00	0.3	2,817	0.01%
2024/07/04	1	2505.07	3.2	2539.34	2615.00	-2.2	2,817	-0.08%
2024/07/03	3.1	2474.55	3	2478.33	2470.00	0.1	2,832	0.00%
2024/07/02	4.2	2459.42	5	2473.00	2455.00	-0.8	2,846	-0.03%
2024/07/01	5	2476.01	5.2	2486.83	2495.00	-0.2	2,837	-0.01%
2024/06/28	2.1	2447.82	3.2	2463.18	2455.00	-1.1	2,846	-0.04%
2024/06/27	8.7	2438.38	6	2447.50	2450.00	2.7	2,843	0.09%
2024/06/26	1.2	2590.64	0.2	2531.67	2525.00	1.1	2,814	0.04%
2024/06/25	3.1	2561.65	3	2573.33	2575.00	0.1	2,802	0.00%
2024/06/24	2.3	2626.89	1	2695.00	2600.00	1.3	2,826	0.05%
2024/06/21	2.2	2694.30	0	0.00	2680.00	2.2	2,831	0.08%
2024/06/20	6.2	2815.67	3.1	2790.75	2775.00	3.1	2,813	0.11%
2024/06/19	2.1	2733.80	5.2	2785.97	2790.00	-3.1	2,808	-0.11%
2024/06/18	2.1	2732.58	1	2735.19	2735.00	1	2,820	0.04%
2024/06/17	0	2741.67	2	2749.78	2745.00	-2	2,835	-0.07%
2024/06/14	2.2	2661.18	1.2	2659.17	2660.00	1	2,878	0.03%
2024/06/13	6.3	2715.55	5.3	2718.31	2670.00	1.1	2,858	0.04%
2024/06/12	3	2741.69	3	2786.91	2740.00	0	2,868	0.00%
2024/06/11	4.7	2719.15	1	2699.89	2675.00	3.7	2,880	0.13%
2024/06/07	1.1	2914.81	2	2927.00	2920.00	-1	2,869	-0.03%
2024/06/06	8.1	2908.17	3	2903.33	2895.00	5.1	2,904	0.17%
2024/06/05	1	2820.58	1	2840.00	2920.00	0	2,906	0.00%
2024/06/04	3.2	2899.33	1.1	2889.01	2880.00	2.1	2,905	0.07%
2024/06/03	1	2880.53	0.1	2910.00	2885.00	1	2,896	0.03%
2024/05/31	9.9	2999.03	3.1	2968.56	2870.00	6.8	2,893	0.24%
2024/05/30	2.1	2889.17	4	2921.25	2915.00	-1.9	2,831	-0.07%
2024/05/29	2.2	2889.79	0	0.00	2880.00	2.2	2,839	0.08%
2024/05/28	12.1	2945.50	2.2	2974.54	2935.00	9.9	2,837	0.35%
2024/05/27	6.7	2923.08	3	2943.10	2905.00	3.6	2,838	0.13%
2024/05/24	4.1	2778.63	5	2826.11	2820.00	-0.9	2,822	-0.03%
2024/05/23	1.2	2694.81	1	2710.00	2720.00	0.2	2,800	0.01%
2024/05/22	1.1	2759.11	0.6	2759.96	2750.00	0.5	2,807	0.02%
2024/05/21	0.6	2812.35	3	2772.33	2750.00	-2.4	2,823	-0.08%
2024/05/20	7	2847.86	3	2843.33	2845.00	4	2,829	0.14%
2024/05/17	3.1	2782.85	1	2800.00	2800.00	2.1	2,816	0.07%
2024/05/16	2.1	2849.66	2.4	2832.38	2805.00	-0.3	2,806	-0.01%
2024/05/15	0.2	2893.62	6.1	2890.35	2855.00	-5.9	2,780	-0.21%
2024/05/14	3	2602.00	3	2668.36	2710.00	0	2,723	0.00%
2024/05/13	1.1	2530.63	4.2	2547.14	2520.00	-3.1	2,703	-0.11%
2024/05/10	7.2	2593.76	5.7	2584.94	2550.00	1.5	2,685	0.05%
2024/05/09	7.4	2643.53	6.9	2611.09	2625.00	0.5	2,666	0.02%
2024/05/08	2.1	2782.31	1.8	2772.78	2770.00	0.3	2,582	0.01%
2024/05/07	2.9	2767.05	6	2778.33	2760.00	-3.1	2,588	-0.12%
2024/05/06	14	2937.81	11.7	2945.59	2835.00	2.3	2,552	0.09%
2024/05/03	2.3	3172.19	1	3145.00	3145.00	1.3	2,506	0.05%
2024/05/02	2.3	3118.10	3.1	3149.51	3150.00	-0.8	2,478	-0.03%
2024/04/30	2.1	3145.36	1.1	3125.43	3120.00	1.1	2,452	0.04%
2024/04/29	4.3	3181.72	6	3179.97	3125.00	-1.7	2,451	-0.07%
2024/04/26	2.1	3011.09	7.1	3045.03	3110.00	-5	2,411	-0.21%
2024/04/25	1	2908.26	2.1	2859.73	2830.00	-1	2,409	-0.04%
2024/04/24	3.1	2940.58	4	2954.78	2975.00	-1	2,394	-0.04%
2024/04/23	4	2853.56	4	2848.77	2860.00	0	2,391	0.00%
2024/04/22	4	2826.10	5.1	2796.98	2765.00	-1.1	2,381	-0.05%
2024/04/19	8.1	2888.70	5	2939.00	2860.00	3.1	2,356	0.13%
2024/04/18	5.1	2991.62	7.1	3002.31	3035.00	-2	2,318	-0.09%
2024/04/17	1.1	2827.50	2	2907.50	2900.00	-0.9	2,304	-0.04%
2024/04/16	4.1	2786.26	3	2890.00	2830.00	1.1	2,283	0.05%
2024/04/15	2.1	2780.49	4	2803.73	2755.00	-2	2,233	-0.09%
2024/04/12	5.1	2927.87	8.1	2946.69	2900.00	-3	2,215	-0.13%
2024/04/11	3.2	3022.17	2	3057.23	3015.00	1.2	2,175	0.05%
2024/04/10	6	3082.50	3	3078.33	3020.00	3	2,163	0.14%
2024/04/09	4.1	3071.32	10.2	3024.10	3020.00	-6.1	2,155	-0.28%
2024/04/08	9.1	3191.23	2	3220.00	3150.00	7.1	2,145	0.33%
2024/04/03	4.1	3367.45	2	3380.37	3385.00	2.1	2,125	0.10%
2024/04/02	5	3409.87	1	3366.56	3400.00	4	2,134	0.19%
2024/04/01	3.1	3360.85	3	3406.67	3420.00	0.1	2,132	0.00%
2024/03/29	4	3364.63	6.1	3334.81	3340.00	-2	2,121	-0.10%
2024/03/28	0	3199.52	2	3240.01	3165.00	-2	2,086	-0.09%
2024/03/27	7.1	3259.40	2	3229.95	3150.00	5.1	2,073	0.25%
2024/03/26	9.1	3403.60	4	3398.75	3340.00	5.1	2,030	0.25%
2024/03/25	9	3539.40	6	3530.60	3460.00	3	2,019	0.15%
2024/03/22	7	3449.26	6	3472.50	3450.00	1	2,007	0.05%
2024/03/21	8	3414.98	5	3448.00	3395.00	3	1,988	0.15%
2024/03/20	7	3387.23	7	3441.41	3375.00	0	1,967	0.00%
2024/03/19	16.1	3495.26	18	3387.36	3305.00	-2	1,940	-0.10%
2024/03/18	10	3642.52	4	3664.99	3665.00	6	1,893	0.32%
2024/03/15	8.2	3657.51	7.1	3663.02	3605.00	1.1	1,900	0.06%
2024/03/14	7	3546.94	11	3672.14	3750.00	-4	1,871	-0.21%
2024/03/13	9.7	3537.79	5	3456.94	3410.00	4.7	1,850	0.25%
2024/03/12	10.2	3656.53	7.2	3600.75	3585.00	2.9	1,838	0.16%
2024/03/11	7.8	3785.01	7.1	3711.55	3750.00	0.7	1,831	0.04%
2024/03/08	8	3884.42	5.5	3877.27	3825.00	2.5	1,844	0.14%
2024/03/07	7.1	4024.03	4.7	3946.56	3910.00	2.5	1,833	0.14%
2024/03/06	6.1	4118.45	6	4103.33	4085.00	0.1	1,833	0.01%
2024/03/05	5.6	4215.47	5.1	4225.88	4200.00	0.5	1,955	0.02%
2024/03/04	11	4246.76	2.5	4410.73	4200.00	8.5	1,972	0.43%
2024/03/01	2	4307.08	10.1	4307.13	4340.00	-8	1,981	-0.41%
2024/02/29	1.1	4121.08	4.2	4087.44	4140.00	-3.2	1,986	-0.16%
2024/02/27	3.7	3912.67	2	3845.00	3960.00	1.7	1,975	0.08%
2024/02/26	2	3987.22	2	3972.50	3975.00	0	1,984	0.00%
2024/02/23	2.1	3985.07	1.5	3981.68	3900.00	0.6	1,989	0.03%
2024/02/22	3.1	4104.25	4.1	4159.06	4015.00	-1.1	1,985	-0.05%
2024/02/21	7.1	4033.73	2	4072.50	3990.00	5.1	1,969	0.26%
2024/02/20	3	4108.28	4	4137.52	4150.00	-1	1,964	-0.05%
2024/02/19	2.5	4091.52	0	0.00	4080.00	2.5	1,973	0.13%
2024/02/16	7.1	4287.22	1	4172.71	4185.00	6.1	2,007	0.30%
2024/02/15	1	4350.16	2	4397.45	4430.00	-1	2,012	-0.05%
2024/02/05	5.1	4038.52	7.4	4062.15	4105.00	-2.3	2,019	-0.11%
2024/02/02	6	3953.18	2.3	3971.99	3985.00	3.8	2,048	0.18%
2024/02/01	2.6	3957.20	2	3945.29	3960.00	0.6	2,080	0.03%