LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    455
  • 產業
    上櫃 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上 (4113)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26137.8000.0037.7511,0070.10%
2024/03/15135.0000.0035.0519600.10%
2024/03/14439.0800.0038.1049110.44%
2024/01/3100.00231.8532.50-2995-0.20%
2024/01/30233.0000.0032.0021,0190.20%
2024/01/29032.5500.0032.5501,0180.00%
2024/01/05131.9000.0031.9519060.11%
2024/01/04131.8500.0031.9519030.11%
2024/01/02230.35131.2031.6018980.11%
2023/12/29130.4000.0030.4518800.11%
2023/11/3000.00130.0029.95-1781-0.13%
2023/11/1400.00227.6528.30-2831-0.24%
2023/11/08227.6500.0027.8528430.24%
2022/11/2100.001.212.0212.00-1.2115-1.04%
2022/03/25014.6500.0014.5502120.00%
2022/03/17014.1500.0014.2502120.00%
2022/03/16014.2500.0014.2502170.00%
2022/03/09114.2000.0014.1012480.40%
2021/12/1700.00214.6014.60-2330-0.60%
2021/12/1300.00114.9515.05-1324-0.31%
2021/12/0700.00115.1515.15-1316-0.32%
2021/11/29114.3000.0014.3512950.34%
2021/11/26114.5500.0014.3012960.34%
2021/11/11114.30214.3014.10-1259-0.39%
2021/11/10214.45114.3014.3012550.39%
2021/11/0900.00214.1014.05-2238-0.84%
2021/10/2100.00113.8513.90-1254-0.39%
2021/10/2000.00413.9013.90-4262-1.53%
2021/08/1300.00513.9013.70-5196-2.55%
2021/06/3000.00213.5513.65-2294-0.68%
2021/06/09114.00114.2513.8503580.00%
2021/06/0800.00513.5513.60-5358-1.40%
2021/06/01313.7500.0013.8033640.82%
2021/05/27213.7000.0013.7523710.54%
2021/04/26013.80113.9013.90-1318-0.31%
2021/04/2300.00113.9013.95-1315-0.32%
2021/04/20514.2500.0014.2552991.67%
2021/04/19114.1500.0014.2512990.33%
2021/04/1500.00214.1314.15-2296-0.68%
2021/04/1300.00114.4014.35-1299-0.33%
2021/04/12114.40214.4014.40-1291-0.34%
2021/04/0600.00114.4514.35-1270-0.37%
2021/03/30114.400.414.3014.450.62590.24%
2021/03/25114.30114.2514.2502510.00%
2021/03/23114.1000.0013.9512400.42%
2021/03/22213.6300.0013.6522260.88%
2021/03/1800.00113.4513.45-1226-0.44%
2021/03/1500.00213.3313.35-2249-0.80%
2021/03/11113.3500.0013.4512690.37%
2021/03/04113.2500.0013.2512820.35%
2021/03/0200.00213.1513.15-2292-0.68%
2021/02/2600.00213.3013.10-2297-0.67%
2021/02/23113.3500.0013.6013020.33%
2021/02/0500.00112.8512.85-1307-0.33%
2021/01/22113.0000.0013.0013340.30%
2021/01/2100.001612.9513.00-16334-4.78%
2021/01/1400.00113.0013.00-1341-0.29%
2021/01/12113.0500.0013.0013420.29%
2021/01/0500.00112.8512.85-1330-0.30%
2020/12/28112.8500.0012.8513350.30%
2020/12/25113.05112.8512.8503370.00%
2020/12/2200.00212.8512.75-2344-0.58%
2020/12/0900.00213.0512.95-2372-0.54%
2020/12/0800.00113.9013.50-1356-0.28%
2020/12/03114.30114.2014.2003550.00%
2020/12/0100.00114.3014.30-1373-0.27%
2020/11/27114.4500.0014.7013770.26%
2020/11/2600.00114.1514.15-1386-0.26%
2020/11/25114.2000.0014.1513910.26%
2020/11/10114.6000.0014.6015010.20%
2020/11/0400.00114.7014.70-1507-0.20%
2020/11/02314.5000.0014.5535150.58%
2020/10/28814.70114.9014.7075791.21%
2020/10/27114.4000.0014.4515680.18%
2020/10/2600.00514.1514.10-5568-0.88%
2020/10/19114.4000.0014.4015780.17%
2020/10/08114.7500.0014.7516020.17%
2020/10/0500.00114.6014.65-1620-0.16%
2020/09/2300.00214.6514.65-2678-0.29%
2020/09/21715.1000.0015.0576771.03%
2020/09/17115.00315.0015.00-2676-0.30%
2020/09/16215.1000.0015.0026800.29%
2020/09/15114.7500.0014.8516670.15%
2020/09/142814.71214.6514.65266773.84%
2020/09/1100.00214.6814.60-2681-0.29%
2020/09/08115.2000.0015.1016730.15%
2020/09/04615.15115.1515.2056660.75%
2020/09/01115.351115.3515.30-10684-1.46%
2020/08/3100.00115.2015.20-1668-0.15%
2020/08/2700.00115.4515.20-1676-0.15%
2020/08/26215.5000.0015.4026720.30%
2020/08/25115.30515.3015.40-4662-0.60%
2020/08/24115.25115.3515.1506400.00%
2020/08/211515.61115.0515.05146352.20%
2020/08/20114.80114.9514.8005670.00%
2020/08/18415.552715.3915.40-23551-4.17%
2020/08/14615.2900.0015.3065411.11%
2020/08/1200.00115.2515.25-1547-0.18%
2020/08/11115.3500.0015.3015460.18%
2020/08/05115.8000.0015.5015360.19%
2020/08/04115.50116.1016.1005220.00%
2020/08/03315.43115.3015.5024870.41%
2020/07/31115.15215.1015.20-1468-0.21%
2020/07/29114.6000.0014.5014620.22%
2020/07/24114.70114.6514.6504650.00%
2020/07/2300.00115.1015.10-1459-0.22%
2020/07/2000.00215.2015.20-2455-0.44%
2020/07/1700.00115.3515.40-1457-0.22%
2020/07/16115.2500.0015.5514540.22%
2020/07/15115.0000.0015.0014480.22%
2020/07/1300.00515.3015.20-5438-1.14%
2020/07/10215.50115.3015.3014380.23%
2020/07/0700.00115.6015.55-1412-0.24%
2020/07/06115.7000.0015.6513990.25%
2020/07/03115.1500.0015.1513860.26%
2020/06/23114.8500.0014.8513880.26%
2020/06/22114.80114.9014.9503990.00%
2020/06/19115.25214.9514.95-1400-0.25%
2020/06/17514.0000.0014.1553881.29%
2020/06/16114.00113.9514.0503930.00%
2020/06/1500.00113.4013.40-1423-0.24%
2020/06/12113.2500.0013.7014260.23%
2020/06/1100.00114.3013.80-1439-0.23%
2020/06/1000.00714.2914.25-7446-1.57%
2020/06/0800.00313.5213.65-3483-0.62%
2020/06/0500.00113.2013.20-1483-0.21%
2020/06/04113.1500.0013.1514970.20%
2020/06/03113.4000.0013.3515040.20%
2020/06/02112.5000.0012.6014910.20%
2020/05/2700.00112.4012.40-1511-0.20%
2020/05/26112.50112.4012.3505350.00%
2020/05/20112.3000.0012.3015400.19%
2020/05/0800.003212.7812.80-32533-6.00%
2020/05/05112.8000.0012.8015410.18%
2020/04/29112.6000.0012.6015650.18%
2020/04/272311.9800.0012.10236083.78%
2020/04/2400.00112.0012.00-1610-0.16%
2020/04/2300.00111.9512.05-1620-0.16%
2020/04/22911.5000.0012.1596351.42%
2020/04/2100.00312.1511.90-3635-0.47%
2020/04/1700.00213.0312.75-2641-0.31%
2020/04/1500.00113.2013.00-1648-0.15%
2020/04/14212.8000.0012.8026500.31%
2020/04/09112.5000.0012.4016840.15%
2020/03/30511.85512.0512.2009700.00%
2020/03/27212.25212.3512.2001,0220.00%
2020/03/2600.00113.4513.50-11,043-0.10%
2020/03/1900.00210.109.99-21,044-0.19%
2020/03/1700.008810.8010.95-881,049-8.38%
2020/03/13111.2000.0011.3511,0240.10%
2020/03/1200.00412.2012.40-4986-0.41%
2020/03/09112.8000.0012.6519460.11%
2020/03/04113.1000.0013.1019340.11%
2020/03/02113.3500.0013.2019260.11%
2020/02/26114.8000.0014.8519070.11%
2020/02/20115.7000.0015.6519160.11%
2020/02/1000.00116.1016.05-1988-0.10%
2020/02/04115.4500.0015.4511,1570.09%
2020/02/031614.4300.0014.90161,2041.33%
2020/01/31115.6500.0015.5011,2380.08%
2020/01/16117.60517.6617.55-41,258-0.32%
2020/01/082016.4500.0016.50201,2131.65%
2020/01/03217.0500.0016.8521,1790.17%
2020/01/02116.50117.0517.0501,1620.00%
2019/12/30417.8500.0017.5041,1060.36%
2019/12/2700.00517.8618.10-51,014-0.49%
2019/12/2600.00317.3017.40-3932-0.32%
2019/12/25116.4000.0017.0018890.11%
2019/12/2300.00115.7016.30-1804-0.12%
2019/12/19115.3000.0015.3517600.13%
2019/11/1100.00113.6013.45-1615-0.16%
2019/11/052114.3200.0013.95215263.99%
2019/11/042013.4000.0013.85204414.53%
2019/10/311013.10113.0013.0093892.31%
2019/10/3000.00112.7012.75-1336-0.30%
2019/10/29112.6000.0012.2012840.35%
2019/10/04111.3000.0011.3012060.48%
2019/06/1400.00310.8211.00-3644-0.47%
2019/05/27111.2000.0011.3016580.15%
2019/05/2000.00310.9010.90-3663-0.45%
2019/05/161011.701011.4511.4006640.00%
2019/05/13411.7500.0011.7546610.60%
2019/05/02111.3500.0011.4016260.16%
2019/04/1800.005011.7511.80-50641-7.79%
2019/04/17211.7800.0011.9026420.31%
2019/04/0300.00211.8511.85-2687-0.29%
2019/03/275212.5100.0012.70528026.48%
2019/03/22312.2500.0012.2038170.37%
2019/03/21312.88212.7512.8019390.11%
2019/03/0400.00011.5511.5509940.00%
2018/12/2500.00111.9511.95-1938-0.11%
2018/12/14112.45212.4512.35-1720-0.14%
2018/12/12112.1500.0012.0015330.19%
2018/04/16010.6000.0010.6504500.00%
2018/04/13010.6000.0010.6504490.00%
2018/04/12010.6000.0010.7004540.00%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章