麗豐-KY (4137)-元大-復北券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	6	157.17	158.00	-6	160	-3.75%
2024/06/18	1	167.50	0	0.00	165.50	1	146	0.68%
2024/06/14	0.1	167.00	1	166.50	167.00	-1	145	-0.65%
2024/06/11	0.1	168.00	0	0.00	168.00	0.1	143	0.03%
2024/05/28	0	0.00	0	168.50	169.00	0	145	-0.02%
2024/05/24	1	165.00	1	164.50	165.50	0	142	0.00%
2024/05/21	0	168.00	0	0.00	167.50	0	139	0.02%
2024/05/14	1.1	166.64	0	0.00	165.00	1.1	132	0.83%
2024/05/13	1	170.50	0	0.00	170.00	1	120	0.83%
2024/05/10	1	171.50	0	0.00	172.50	1	118	0.84%
2024/05/07	1	175.50	0.1	176.00	174.50	0.9	113	0.83%
2024/05/06	2.2	180.46	0	0.00	177.00	2.2	108	2.03%
2024/04/24	0.1	189.00	0	0.00	189.00	0.1	89	0.11%
2024/03/21	0	0.00	1	195.00	194.00	-1	71	-1.41%
2024/03/11	1	192.50	0	0.00	193.50	1	74	1.34%
2024/02/23	0.1	189.50	0	0.00	189.00	0.1	65	0.15%
2024/02/19	0	0.00	1	191.00	190.50	-1	66	-1.51%
2024/02/01	2	190.00	0	0.00	190.50	2	68	2.93%
2023/12/07	0	0.00	3	192.50	191.00	-3	85	-3.53%
2023/11/23	0.2	194.00	0	0.00	193.50	0.2	88	0.23%
2023/10/18	0	0.00	2	205.00	203.50	-2	117	-1.70%
2023/10/03	0	0.00	1	200.00	195.50	-1	141	-0.71%
2023/10/02	3	190.00	0	0.00	191.00	3	140	2.14%
2023/09/18	0.1	188.00	0	0.00	191.00	0.1	175	0.06%
2023/09/12	2	184.50	0	0.00	185.50	2	202	0.99%
2023/09/11	0.2	184.75	0	0.00	184.50	0.2	213	0.09%
2023/09/04	0	0.00	0	187.00	187.00	0	270	-0.01%
2023/08/25	1	183.00	0	0.00	182.50	1	292	0.34%
2023/08/23	0	0.00	3	185.50	186.00	-3	298	-1.00%
2023/08/21	0	0.00	7	185.57	185.00	-7	312	-2.24%
2023/08/18	0.1	186.99	0	0.00	185.00	0.1	316	0.03%
2023/08/14	2	185.50	5	182.50	183.00	-3	356	-0.84%
2023/08/09	1.1	188.00	0	0.00	187.50	1.1	388	0.28%
2023/08/08	1	189.50	0	0.00	188.00	1	417	0.24%
2023/08/07	6	190.00	0	0.00	192.50	6	422	1.42%
2023/07/31	0.1	190.00	0	0.00	189.50	0.1	451	0.01%
2023/07/24	0	0.00	4	188.00	187.50	-4	449	-0.89%
2023/07/18	0.1	194.00	0	0.00	191.00	0.1	465	0.02%
2023/07/10	1	192.00	0	0.00	194.50	1	473	0.21%
2023/07/06	0.1	201.50	0	0.00	200.00	0.1	465	0.01%
2023/06/30	2	200.50	1	200.00	199.50	1	483	0.21%
2023/06/28	1	205.00	0	0.00	205.00	1	471	0.21%
2023/06/13	1.1	206.05	0	0.00	210.50	1.1	435	0.24%
2023/06/12	2	208.25	0	0.00	206.50	2	425	0.47%
2023/06/09	0.1	212.00	0	0.00	212.50	0.1	414	0.01%
2023/06/08	3	214.33	0	0.00	213.50	3	406	0.74%
2023/06/06	2	216.75	0	0.00	218.50	2	402	0.50%
2023/06/05	3	218.00	0	0.00	216.50	3	421	0.71%
2023/06/01	1	216.00	0	0.00	215.00	1	425	0.23%
2023/05/25	1	216.00	0	0.00	214.00	1	495	0.20%
2023/05/24	0.1	218.00	0	0.00	218.00	0.1	497	0.02%
2023/05/23	0.1	219.50	1	225.50	219.50	-0.9	497	-0.18%
2023/05/22	0.1	224.50	0	0.00	224.00	0.1	489	0.01%
2023/05/19	1	227.00	1	226.50	223.50	0	493	0.00%
2023/05/15	3	234.33	4	241.00	232.00	-1	465	-0.21%
2023/05/12	0	0.00	2	242.50	240.00	-2	452	-0.44%
2023/05/08	1	236.50	0	0.00	232.50	1	426	0.23%
2023/05/05	0	0.00	1	225.50	230.00	-1	430	-0.23%
2023/05/03	1	222.00	0	0.00	221.50	1	441	0.23%
2023/04/25	1	219.50	1	225.00	219.00	0	477	0.00%
2023/04/24	1	223.00	1	227.50	228.00	0	471	0.00%
2023/04/21	1	232.00	0	0.00	219.50	1	465	0.21%
2023/04/19	1	228.50	1	233.50	232.00	0	457	0.00%
2023/04/11	0	0.00	1	225.50	224.50	-1	470	-0.21%
2023/04/07	1	229.00	2	223.75	226.50	-1	499	-0.20%
2023/03/24	3	209.67	1	210.50	214.00	2	684	0.29%
2023/03/23	3	210.50	0	0.00	211.00	3	688	0.44%
2023/03/08	2	228.25	1	227.50	227.50	1	950	0.11%
2023/02/24	1	215.50	1	214.50	214.00	0	877	0.00%
2023/02/23	0	0.00	1	239.49	237.50	-1	841	-0.12%
2023/02/17	0	0.00	1	222.50	229.00	-1	811	-0.12%
2023/02/08	0	0.00	1	221.50	218.00	-1	786	-0.13%
2023/02/06	0	0.00	2	222.50	223.00	-2	772	-0.26%
2023/02/03	0	0.00	1	220.50	219.50	-1	760	-0.13%
2023/01/31	0	0.00	1	220.00	223.00	-1	725	-0.14%
2023/01/05	1	200.00	1	200.00	199.00	0	677	0.00%
2022/12/29	1	200.50	2	203.25	201.50	-1	657	-0.15%
2022/12/27	6	206.50	6	206.58	209.50	0	620	0.00%
2022/12/26	1	200.50	1	210.00	205.50	0	609	0.00%
2022/12/20	4	211.63	11	210.73	205.00	-7	524	-1.33%
2022/12/19	0	0.00	1	204.00	205.50	-1	458	-0.22%
2022/12/13	1	196.50	0	0.00	194.50	1	396	0.25%
2022/12/08	2	206.25	3	205.67	203.00	-1	326	-0.31%
2022/12/07	0	0.00	1	200.00	198.00	-1	262	-0.38%
2022/12/06	1	200.00	2	201.50	202.00	-1	224	-0.45%
2022/12/05	1	185.00	5	186.20	192.50	-4	148	-2.69%
2022/12/02	1	175.50	0	0.00	175.00	1	113	0.88%
2022/12/01	0	0.00	4	178.88	175.00	-4	110	-3.62%
2022/11/28	0	0.00	1	175.00	173.00	-1	112	-0.89%
2022/11/24	2	170.50	0	0.00	171.50	2	114	1.74%
2022/11/23	4	168.50	0	0.00	170.00	4	114	3.49%
2022/09/29	1	155.50	0	0.00	156.00	1	114	0.87%
2022/09/26	0	0.00	3	170.00	168.00	-3	111	-2.68%
2022/09/23	1	171.50	1	171.00	170.00	0	110	0.00%
2022/09/20	1	160.50	0	0.00	161.00	1	106	0.94%
2022/09/13	1	166.50	0	0.00	167.00	1	106	0.94%
2022/09/08	1	159.50	0	0.00	160.50	1	105	0.95%
2022/09/05	1	164.00	0	0.00	161.50	1	101	0.99%
2022/08/30	1	173.00	1	173.00	172.50	0	90	0.00%
2022/08/26	2	175.25	0	0.00	176.00	2	86	2.32%
2022/08/25	1	172.00	0	0.00	174.50	1	84	1.19%
2022/08/23	0	0.00	1	172.50	172.00	-1	84	-1.18%
2022/08/15	0	0.00	1	178.00	177.50	-1	87	-1.14%
2022/08/12	2	174.00	0	0.00	175.00	2	87	2.30%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/07/27	0	0.00	1	186.00	186.00	-1	80	-1.24%
2022/07/07	0.1	196.50	0	0.00	194.50	0.1	97	0.05%
2022/06/21	1	182.50	0	0.00	183.50	1	102	0.97%
2022/06/17	0	0.00	4	185.00	185.50	-4	101	-3.95%
2022/06/13	7	188.50	11	188.50	187.50	-4	106	-3.77%
2022/06/01	1	196.50	0	0.00	196.50	1	113	0.88%
2022/05/13	1	180.00	0	0.00	182.50	1	111	0.89%
2022/05/10	0	0.00	2	184.75	183.50	-2	110	-1.81%
2022/05/09	0	0.00	1	186.00	185.50	-1	110	-0.91%
2022/04/27	1	181.00	0	0.00	180.50	1	119	0.84%
2022/04/26	1	185.00	0	0.00	185.50	1	115	0.87%
2022/04/25	1	188.00	0	0.00	188.00	1	114	0.88%
2022/04/22	1	195.00	0	0.00	193.50	1	112	0.89%
2022/04/21	1	197.00	0	0.00	196.00	1	113	0.88%
2022/04/12	0.1	199.50	0	0.00	196.50	0.1	122	0.04%
2022/03/23	1	206.50	0	0.00	206.50	1	138	0.72%
2022/03/15	0	204.00	0	0.00	201.50	0	148	0.00%
2022/03/14	1	205.00	0	0.00	205.00	1	151	0.66%
2022/03/11	0	208.00	0	0.00	208.00	0	156	0.01%
2022/03/10	4	204.50	0	0.00	205.50	4	157	2.54%
2022/03/09	1	204.00	0	0.00	204.00	1	159	0.63%
2022/03/02	0	0.00	1	213.00	213.50	-1	181	-0.55%
2022/03/01	0	0.00	4	211.88	212.00	-4	185	-2.16%
2022/02/24	1	216.00	0	0.00	212.00	1	191	0.52%
2022/01/13	3	213.33	0	0.00	213.00	3	305	0.98%
2022/01/11	1	215.50	0	0.00	215.00	1	308	0.32%
2022/01/07	5	217.60	0	0.00	216.00	5	317	1.58%
2022/01/06	1.1	222.07	0	0.00	222.00	1.1	314	0.33%
2022/01/04	1	221.00	0	0.00	221.50	1	333	0.30%
2021/12/29	1	229.00	0	0.00	229.50	1	369	0.27%
2021/12/28	0	231.50	0	0.00	230.50	0	369	0.00%
2021/12/27	0	0.00	2	234.00	232.50	-2	367	-0.54%
2021/12/17	1	243.00	1	245.00	241.00	0	361	0.00%
2021/12/16	1.1	243.23	0	0.00	243.00	1.1	358	0.31%
2021/12/13	0	0.00	1	245.00	243.50	-1	351	-0.28%
2021/12/07	2	239.51	0	0.00	240.00	2	340	0.59%
2021/12/03	0	245.50	0	0.00	245.00	0	334	0.00%
2021/11/30	0	0.00	4	252.38	249.00	-4	329	-1.21%
2021/11/26	0	0.00	1	258.00	255.50	-1	317	-0.31%
2021/11/24	0	0.00	1	255.50	253.50	-1	307	-0.32%
2021/11/22	0	249.00	0	0.00	248.00	0	309	0.00%
2021/11/18	1	253.51	1	259.00	255.50	0	304	0.00%
2021/11/17	1	253.07	0	0.00	257.50	1	298	0.34%
2021/11/16	0	0.00	2	257.00	254.50	-2	294	-0.68%
2021/11/15	2	251.00	1	253.00	253.00	1	282	0.35%
2021/11/12	0	0.00	2	251.50	238.50	-2	266	-0.75%
2021/10/28	0	0.00	6	238.50	238.00	-6	214	-2.79%
2021/10/26	0	0.00	1	235.00	228.00	-1	211	-0.47%
2021/10/20	0	0.00	1	224.00	224.00	-1	204	-0.49%
2021/10/18	0	0.00	1.1	228.55	229.50	-1.1	198	-0.55%
2021/10/12	0	0.00	2	227.00	224.00	-2	182	-1.10%
2021/10/07	1	216.00	1	214.00	219.50	0	161	0.00%
2021/10/06	0	0.00	1	213.00	213.50	-1	147	-0.68%
2021/10/05	3	194.83	0	0.00	194.50	3	128	2.33%
2021/09/28	0	0.00	7	198.14	200.50	-7	145	-4.80%
2021/09/08	1	188.50	0	0.00	189.50	1	168	0.59%
2021/08/19	1	182.00	0	0.00	183.00	1	163	0.61%
2021/08/06	2	200.00	0	0.00	199.50	2	174	1.14%
2021/07/28	2	211.50	0	0.00	211.50	2	197	1.01%
2021/07/06	0	0.00	1	218.00	216.50	-1	232	-0.43%
2021/07/02	0	0.00	1	210.00	210.00	-1	233	-0.43%
2021/06/30	0.1	208.00	0	0.00	206.00	0.1	232	0.02%
2021/06/29	0	0.00	2	206.00	209.00	-2	232	-0.86%
2021/06/10	1	209.00	0	0.00	210.00	1	284	0.35%
2021/06/08	0	0.00	6	208.00	206.50	-6	289	-2.07%
2021/05/24	6	208.50	0	0.00	209.50	6	348	1.72%
2021/05/18	0	0.00	1	204.00	207.00	-1	415	-0.24%
2021/05/17	1	197.50	0	0.00	200.00	1	432	0.23%
2021/05/07	0	209.00	0	0.00	209.50	0	442	0.01%
2021/05/06	0	0.00	1	208.00	207.50	-1	441	-0.23%
2021/05/04	1	195.00	0	0.00	198.00	1	441	0.23%
2021/05/03	1	204.00	0	0.00	202.00	1	435	0.23%
2021/04/21	0	0.00	1	220.00	216.50	-1	436	-0.23%
2021/04/14	1	215.00	0	0.00	219.50	1	438	0.23%
2021/03/30	0	0.00	2	236.75	237.50	-2	410	-0.49%
2021/03/26	0	0.00	2	239.25	235.00	-2	405	-0.49%
2021/03/24	0	0.00	1	234.00	232.00	-1	384	-0.26%
2021/03/22	3	233.50	0	0.00	230.50	3	376	0.80%
2021/03/10	1	220.00	0	0.00	220.00	1	363	0.28%
2021/03/05	1	215.00	1	224.00	223.00	0	355	0.00%
2021/03/02	4	222.00	0	0.00	219.00	4	348	1.15%
2021/02/25	0	0.00	1	223.50	222.00	-1	364	-0.27%
2021/02/23	1	226.00	0	0.00	228.00	1	348	0.29%
2021/02/19	2	235.00	0	0.00	236.50	2	335	0.60%
2021/02/18	0	0.00	1	238.00	244.50	-1	318	-0.31%
2021/02/17	1	230.00	0	0.00	226.50	1	294	0.34%
2021/01/18	1	203.50	0	0.00	207.00	1	233	0.43%
2021/01/13	2	204.75	1	204.50	205.00	1	227	0.44%
2021/01/11	0	0.00	1	201.00	200.50	-1	221	-0.45%
2021/01/08	4	200.50	0	0.00	202.00	4	219	1.82%
2021/01/07	1	199.00	0.2	199.00	201.00	0.8	218	0.39%
2021/01/06	2	197.50	0	0.00	200.00	2	216	0.92%
2021/01/05	0.1	203.50	0	0.00	201.50	0.1	213	0.04%
2020/12/25	0.1	199.00	0	0.00	197.50	0.1	214	0.04%
2020/12/09	0	0.00	7	206.79	204.50	-7	215	-3.25%
2020/12/08	1	198.00	0	0.00	200.00	1	213	0.47%
2020/12/07	1	200.50	0	0.00	200.00	1	212	0.47%
2020/12/02	0	0.00	1	204.00	207.50	-1	216	-0.46%
2020/11/27	5	210.20	0	0.00	208.00	5	229	2.18%
2020/11/25	0	0.00	1	214.50	212.50	-1	228	-0.44%
2020/11/17	0	0.00	2	196.00	196.50	-2	192	-1.04%
2020/11/12	0	0.00	1	192.00	191.50	-1	197	-0.51%
2020/11/10	0	0.00	20	193.10	192.00	-20	200	-9.98%
2020/11/06	2	177.00	0	0.00	179.00	2	189	1.06%
2020/10/12	0	0.00	1	179.00	177.00	-1	231	-0.43%
2020/10/06	0	0.00	2	183.50	183.00	-2	240	-0.83%
2020/09/28	2	182.50	0	0.00	183.00	2	269	0.74%
2020/09/16	0	0.00	1	192.00	191.50	-1	384	-0.26%
2020/09/10	0	0.00	1	195.00	195.00	-1	436	-0.23%
2020/09/07	3	211.83	0.2	210.50	210.50	2.8	446	0.62%
2020/09/02	0.1	215.50	0	0.00	217.00	0.1	464	0.02%
2020/09/01	0.1	213.00	0	0.00	212.50	0.1	467	0.02%
2020/08/31	0	0.00	1	209.50	209.50	-1	468	-0.21%
2020/08/27	0	0.00	18	212.14	211.50	-18	480	-3.75%
2020/08/26	0	0.00	8	211.50	211.50	-8	484	-1.65%
2020/08/25	0	0.00	22	211.82	211.50	-22	491	-4.48%
2020/08/24	0.1	213.00	12	211.08	212.00	-11.9	494	-2.41%
2020/08/20	7	205.29	3	206.50	204.50	4	499	0.80%
2020/08/18	0	0.00	2	207.50	207.50	-2	558	-0.36%
2020/08/14	13	208.04	0	0.00	208.00	13	558	2.33%
2020/08/13	2	205.00	0	0.00	206.00	2	560	0.36%
2020/08/12	1	204.00	0	0.00	203.50	1	562	0.18%
2020/08/11	0	0.00	1	202.00	202.00	-1	566	-0.18%
2020/08/06	2	209.00	0	0.00	208.00	2	573	0.35%
2020/08/05	9	212.72	0	0.00	211.00	9	575	1.56%
2020/08/04	6	212.33	0	0.00	211.50	6	581	1.03%
2020/08/03	18	212.14	1	211.50	212.00	17	584	2.91%
2020/07/31	0	0.00	1	208.00	208.00	-1	582	-0.17%
2020/07/30	12	207.38	0	0.00	208.00	12	596	2.01%
2020/07/29	0	0.00	1	206.00	205.00	-1	597	-0.17%
2020/07/23	0	0.00	1	205.00	206.00	-1	615	-0.16%
2020/07/20	2	199.00	0	0.00	201.00	2	615	0.32%
2020/07/14	20	206.00	1	204.50	204.00	19	630	3.01%
2020/07/13	0	0.00	1	207.00	206.50	-1	630	-0.16%
2020/07/09	1	213.50	0	0.00	212.50	1	634	0.16%
2020/07/08	1	212.00	0	0.00	211.50	1	634	0.16%
2020/07/03	0	0.00	2	213.50	212.50	-2	628	-0.32%
2020/07/02	1	217.00	2	217.00	215.50	-1	624	-0.16%
2020/06/30	4	213.25	0	0.00	217.00	4	604	0.66%
2020/06/23	9	217.72	9	215.06	215.50	0	585	0.00%
2020/06/17	2	206.25	0	0.00	203.50	2	534	0.37%
2020/06/11	1	209.00	4	208.50	205.00	-3	551	-0.54%
2020/06/08	0	0.00	1	208.00	209.00	-1	569	-0.18%
2020/06/04	1	204.00	0	0.00	204.00	1	574	0.17%
2020/05/29	2	199.00	0	0.00	197.00	2	575	0.35%
2020/05/28	1	204.00	5	202.50	200.50	-4	572	-0.70%
2020/05/26	6	207.25	0	0.00	203.00	6	572	1.05%
2020/05/25	0	0.00	7	206.64	207.50	-7	547	-1.28%
2020/05/18	0	0.00	1	189.50	188.00	-1	531	-0.19%
2020/05/15	1	190.00	2	183.50	186.00	-1	532	-0.19%
2020/05/12	1	196.00	1	196.00	195.50	0	557	0.00%
2020/05/11	1	197.50	0	0.00	198.50	1	567	0.18%
2020/05/08	2	200.00	0	0.00	198.00	2	570	0.35%
2020/05/06	1	200.00	1	200.50	199.00	0	583	0.00%
2020/05/04	0	0.00	1	193.00	194.00	-1	617	-0.16%
2020/04/30	1	199.50	1	201.00	197.00	0	640	0.00%
2020/04/28	1	191.50	1	191.50	192.50	0	698	0.00%
2020/04/21	1	185.00	0	0.00	184.00	1	731	0.14%
2020/04/15	0	0.00	1	189.00	187.50	-1	745	-0.13%
2020/04/09	0	0.00	6	181.75	180.50	-6	754	-0.80%
2020/04/08	11	177.50	6	178.00	178.50	5	750	0.67%
2020/03/31	0	0.00	1	173.00	172.50	-1	762	-0.13%
2020/03/27	1	171.00	2	174.25	169.00	-1	767	-0.13%
2020/03/26	0	0.00	2	169.75	171.00	-2	775	-0.26%
2020/03/25	2	167.50	4	169.50	167.50	-2	774	-0.26%
2020/03/19	3	148.67	0	0.00	151.00	3	761	0.39%
2020/03/18	2	162.25	0	0.00	161.00	2	753	0.27%
2020/03/17	2	164.75	0	0.00	164.50	2	748	0.27%
2020/03/16	1	170.50	1	172.50	165.50	0	743	0.00%
2020/03/13	2	157.75	3	157.83	168.00	-1	735	-0.14%
2020/03/12	3	166.67	0	0.00	168.00	3	723	0.41%
2020/03/11	2	178.50	0	0.00	177.50	2	709	0.28%
2020/03/10	1	181.00	4	179.63	183.50	-3	705	-0.42%
2020/03/09	3	177.17	0	0.00	173.00	3	701	0.43%
2020/03/06	1	186.00	0	0.00	185.50	1	697	0.14%
2020/02/24	1	191.50	0	0.00	190.00	1	734	0.14%
2020/02/17	1	196.00	0	0.00	194.50	1	769	0.13%
2020/02/11	0	0.00	2	198.25	200.00	-2	768	-0.26%
2020/02/10	1	188.50	0	0.00	193.50	1	769	0.13%
2020/02/07	1	199.00	0	0.00	198.50	1	785	0.13%
2020/02/05	1	205.50	0	0.00	201.50	1	777	0.13%
2020/01/31	0	0.00	1	201.50	204.00	-1	719	-0.14%
2020/01/17	3	247.17	0.2	247.00	247.50	2.8	693	0.41%
2020/01/14	1	243.00	0	0.00	248.00	1	732	0.14%
2020/01/07	1	233.50	0	0.00	232.50	1	765	0.13%
2020/01/02	0	0.00	1	242.00	242.00	-1	871	-0.11%
2019/12/25	1	242.50	0	0.00	239.50	1	940	0.11%
2019/12/23	0	0.00	2	242.00	242.00	-2	957	-0.21%
2019/12/16	0	0.00	1	233.00	234.00	-1	1,028	-0.10%
2019/12/06	0.1	235.50	0	0.00	234.00	0.1	1,077	0.01%
2019/12/05	2	233.00	0	0.00	232.50	2	1,103	0.18%
2019/11/28	2	243.75	0	0.00	242.50	2	1,110	0.18%
2019/11/25	1	250.00	0	0.00	249.50	1	1,097	0.09%
2019/11/18	0	0.00	1	255.00	253.00	-1	1,084	-0.09%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	0	0.00	2	251.00	250.50	-2	1,067	-0.19%
2019/11/13	1.1	245.05	0	0.00	244.00	1.1	1,045	0.11%
2019/11/12	1	240.50	0	0.00	242.00	1	1,040	0.10%
2019/11/05	0	0.00	4	248.25	247.50	-4	974	-0.41%
2019/11/01	2	246.75	0	0.00	246.00	2	964	0.21%
2019/10/30	0	0.00	1	246.00	245.00	-1	955	-0.10%
2019/10/29	2	241.00	0	0.00	240.00	2	936	0.21%
2019/10/24	1	245.00	1	246.50	247.00	0	922	0.00%
2019/10/23	0	0.00	2	241.50	241.00	-2	902	-0.22%
2019/10/22	2	234.50	0	0.00	234.00	2	877	0.23%
2019/10/17	1	234.50	0	0.00	235.00	1	858	0.12%
2019/10/15	3	234.67	0	0.00	235.50	3	840	0.36%
2019/10/14	0	0.00	1	233.00	232.00	-1	821	-0.12%
2019/10/09	0	0.00	0.1	234.00	232.00	-0.1	806	-0.01%
2019/10/08	0	0.00	3	228.00	229.00	-3	736	-0.41%
2019/10/07	0	0.00	4	226.50	226.50	-4	706	-0.57%
2019/10/04	1	221.00	2	220.50	222.50	-1	684	-0.15%
2019/10/02	1	213.50	0	0.00	220.50	1	644	0.16%
2019/09/25	1	220.00	0	0.00	221.00	1	612	0.16%
2019/09/24	1.1	220.91	0	0.00	220.00	1.1	601	0.18%
2019/09/23	0	0.00	7	216.86	215.50	-7	595	-1.18%
2019/09/20	0	0.00	1	218.50	213.50	-1	583	-0.17%
2019/09/18	1	214.50	5	213.90	213.00	-4	539	-0.74%
2019/09/16	2	201.00	0	0.00	200.00	2	505	0.40%
2019/09/10	1	204.50	0	0.00	203.00	1	492	0.20%
2019/09/09	2	203.50	0	0.00	200.50	2	482	0.41%
2019/09/06	8	215.69	0	0.00	212.00	8	455	1.75%
2019/09/05	0	0.00	7	224.29	223.50	-7	422	-1.66%
2019/08/30	10	223.90	0	0.00	221.00	10	408	2.45%
2019/08/28	4	221.88	0	0.00	220.50	4	410	0.97%
2019/08/16	0	0.00	1	222.00	223.00	-1	446	-0.22%
2019/08/13	0	0.00	6	224.50	226.00	-6	499	-1.20%
2019/08/07	1	232.00	0	0.00	231.00	1	530	0.19%
2019/07/30	6	247.00	0	0.00	245.50	6	555	1.08%
2019/07/18	0	0.00	10	277.05	277.00	-10	541	-1.85%
2019/07/17	0	0.00	11	272.77	272.50	-11	532	-2.07%
2019/07/16	0	0.00	6	272.83	272.00	-6	533	-1.13%
2019/07/15	27	273.72	0	0.00	275.50	27	533	5.06%
2019/07/10	0	0.00	4	270.25	271.50	-4	535	-0.75%
2019/07/08	1	279.50	0	0.00	280.00	1	535	0.19%
2019/07/05	0	0.00	0.3	281.00	281.00	-0.3	536	-0.06%
2019/06/28	1	262.00	1	265.00	267.50	0	527	0.00%
2019/05/27	0	0.00	0	258.00	256.50	0	580	-0.01%
2019/05/22	1	274.00	0.1	270.00	271.00	0.9	559	0.17%
2019/05/17	2	260.00	0	0.00	265.00	2	507	0.39%
2019/05/16	0	0.00	3	255.50	254.00	-3	496	-0.60%
2019/05/14	0	0.00	1	249.00	250.50	-1	518	-0.19%
2019/05/13	1	246.00	2	246.00	241.00	-1	517	-0.19%
2019/05/02	1	255.00	0	0.00	260.50	1	554	0.18%
2019/04/30	1	253.00	0	0.00	253.00	1	555	0.18%
2019/04/15	0	0.00	4	265.00	261.50	-4	620	-0.65%
2019/03/20	0	0.00	1	277.00	278.00	-1	645	-0.15%
2019/03/15	0	0.00	1	279.00	279.00	-1	673	-0.15%
2019/03/14	1	269.50	0	0.00	270.50	1	673	0.15%
2019/03/13	1	283.00	0	0.00	276.00	1	678	0.15%
2019/03/04	0	0.00	1	282.00	280.00	-1	743	-0.13%
2019/02/26	3	282.33	0	0.00	280.50	3	748	0.40%
2019/02/25	0	0.00	1	293.50	292.00	-1	762	-0.13%
2019/02/22	1	290.50	1	291.50	291.50	0	766	0.00%
2019/02/20	0	0.00	2	308.25	306.00	-2	762	-0.26%
2019/02/15	0	0.00	3	303.50	305.50	-3	787	-0.38%
2019/02/12	0	0.00	1	298.00	303.00	-1	803	-0.12%
2019/01/30	4	293.00	0	0.00	289.00	4	840	0.48%
2019/01/24	0	0.00	1	271.00	271.00	-1	889	-0.11%
2019/01/17	0	0.00	2	254.00	252.00	-2	911	-0.22%
2019/01/14	1	247.50	1	248.00	247.00	0	950	0.00%
2019/01/10	3	258.50	0	0.00	253.00	3	989	0.30%
2019/01/08	2	259.50	0	0.00	257.00	2	1,007	0.20%
2019/01/03	2	255.50	1	258.00	252.50	1	1,058	0.09%
2019/01/02	0	0.00	0.2	253.00	253.00	-0.2	1,067	-0.02%
2018/12/27	0	0.00	1	248.50	245.50	-1	1,085	-0.09%
2018/12/25	1	246.00	0	0.00	245.00	1	1,094	0.09%
2018/12/22	0	0.00	1	251.00	251.00	-1	1,098	-0.09%
2018/12/21	1	249.00	4	246.63	256.00	-3	1,108	-0.27%
2018/12/20	2	253.50	0	0.00	248.50	2	1,119	0.18%
2018/12/19	0	0.00	1	257.00	255.00	-1	1,130	-0.09%
2018/12/18	2	257.25	0	0.00	255.00	2	1,146	0.17%
2018/12/14	1	256.50	0	0.00	256.50	1	1,184	0.08%
2018/12/11	0	0.00	1	263.00	264.00	-1	1,198	-0.08%
2018/12/07	0	0.00	1	254.00	254.50	-1	1,196	-0.08%
2018/12/06	2	251.00	0	0.00	248.00	2	1,209	0.17%
2018/12/05	0	0.00	1	260.50	262.50	-1	1,206	-0.08%
2018/12/04	2	258.75	0	0.00	256.50	2	1,205	0.17%
2018/11/30	1	241.50	1	241.50	242.50	0	1,179	0.00%
2018/11/29	1	238.00	1	245.00	238.00	0	1,179	0.00%
2018/11/28	1	233.50	1	235.50	237.00	0	1,165	0.00%
2018/11/27	2	227.50	3	233.33	236.50	-1	1,160	-0.09%
2018/11/22	1	233.00	1	229.00	228.50	0	1,167	0.00%
2018/11/15	0	0.00	2	223.00	221.00	-2	1,177	-0.17%
2018/11/08	1	228.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	1	218.50	0	0.00	226.00	1	1,215	0.08%
2018/11/05	2	225.75	1	225.50	220.50	1	1,207	0.08%
2018/11/02	1	224.50	0	0.00	222.00	1	1,194	0.08%
2018/10/30	1	198.00	15	196.17	197.00	-14	1,127	-1.24%
2018/10/19	3	216.00	3	203.00	222.00	0	1,106	0.00%
2018/10/18	1	209.00	1	210.50	209.00	0	1,089	0.00%
2018/10/16	0	0.00	3	215.50	210.00	-3	1,084	-0.28%
2018/10/12	1	200.50	0	0.00	202.50	1	1,089	0.09%
2018/10/11	0	0.00	5	185.20	184.50	-5	1,109	-0.45%
2018/10/08	2.1	215.50	1	213.50	215.50	1.1	1,114	0.10%
2018/09/28	0.1	231.00	0	0.00	231.00	0.1	1,234	0.01%
2018/09/21	1	221.50	1	222.00	222.00	0	1,238	0.00%
2018/09/17	1	239.50	2	241.75	244.00	-1	1,203	-0.08%
2018/09/13	1	231.00	2	235.00	230.00	-1	1,210	-0.08%
2018/09/12	2	232.25	9	229.39	229.00	-7	1,213	-0.58%
2018/09/11	0.1	241.50	0	0.00	242.00	0.1	1,215	0.01%
2018/09/10	0	0.00	1	243.50	243.50	-1	1,238	-0.08%
2018/09/04	1	267.00	1	272.00	271.50	0	1,397	0.00%
2018/08/30	1	272.50	0	0.00	270.50	1	1,409	0.07%
2018/08/28	0	0.00	1	262.00	260.50	-1	1,420	-0.07%
2018/08/27	1	250.00	0	0.00	255.00	1	1,438	0.07%
2018/08/24	2	253.00	2	245.00	243.50	0	1,448	0.00%
2018/08/22	1	259.00	0	0.00	259.00	1	1,472	0.07%
2018/08/16	0	0.00	3	245.00	254.50	-3	1,560	-0.19%
2018/08/15	2	249.25	2	257.75	241.50	0	1,576	0.00%
2018/08/14	1	265.00	0	0.00	268.00	1	1,607	0.06%
2018/08/13	1.1	270.18	1	271.50	271.00	0.1	1,641	0.01%
2018/08/10	1	287.00	3	287.33	286.50	-2	1,722	-0.12%
2018/08/09	1	278.50	0	0.00	278.00	1	1,753	0.06%
2018/08/06	1	287.00	2	297.00	294.00	-1	1,896	-0.05%
2018/08/03	0	0.00	1	290.00	290.00	-1	1,932	-0.05%
2018/08/02	1	279.50	1	284.00	276.50	0	1,967	0.00%
2018/08/01	1	278.50	0	0.00	277.00	1	1,977	0.05%
2018/07/31	2	266.50	0	0.00	278.00	2	2,017	0.10%
2018/07/27	0	0.00	1	280.50	285.00	-1	2,174	-0.05%
2018/07/26	1	291.50	1	288.00	286.00	0	2,306	0.00%
2018/07/25	0	0.00	1	293.00	293.00	-1	2,331	-0.04%
2018/07/19	1	313.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	2	302.00	2	306.00	300.50	0	2,425	0.00%
2018/07/16	2	337.75	2	340.00	340.00	0	2,420	0.00%
2018/07/13	2	315.50	4.1	324.31	339.50	-2.1	2,405	-0.09%
2018/07/12	2	313.25	1	315.00	309.00	1	2,375	0.04%
2018/07/11	2	303.75	2	303.50	308.50	0	2,382	0.00%
2018/07/10	2	302.50	3	303.17	307.50	-1	2,381	-0.04%
2018/07/09	0	0.00	1	283.00	287.00	-1	2,371	-0.04%
2018/07/05	0	0.00	1	287.50	283.00	-1	2,397	-0.04%
2018/07/04	2	286.75	0	0.00	288.50	2	2,464	0.08%
2018/07/03	0	0.00	2	288.25	280.00	-2	2,543	-0.08%
2018/06/28	0	0.00	1	293.00	286.50	-1	2,630	-0.04%
2018/06/27	1	282.00	0	0.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	1	281.50	283.00	-1	2,738	-0.04%
2018/06/25	1	275.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	0.1	279.00	0	0.00	274.00	0.1	2,888	0.00%
2018/06/21	0	0.00	1	285.00	283.00	-1	2,959	-0.03%
2018/06/20	2	277.25	3	275.50	278.00	-1	2,974	-0.03%
2018/06/15	3	273.67	0	0.00	272.50	3	2,961	0.10%
2018/06/14	0.1	276.50	0	0.00	275.50	0.1	2,973	0.00%
2018/06/13	1	288.00	1	302.00	285.00	0	2,973	0.00%
2018/06/12	0	0.00	5	292.20	301.00	-5	2,953	-0.17%
2018/06/11	1	278.00	2	275.00	274.00	-1	2,895	-0.03%
2018/06/08	1	273.50	0	0.00	270.00	1	2,897	0.03%
2018/06/06	0	0.00	1	277.50	276.00	-1	2,915	-0.03%
2018/06/05	1	266.50	0	0.00	267.00	1	2,915	0.03%
2018/06/04	0	0.00	1	278.50	273.50	-1	2,919	-0.03%
2018/05/31	0	0.00	1	271.50	272.50	-1	2,912	-0.03%
2018/05/30	2	272.25	2	273.50	273.00	0	2,896	0.00%
2018/05/29	1	269.50	1	270.50	266.00	0	2,873	0.00%
2018/05/28	1	265.50	4	271.38	268.00	-3	2,859	-0.10%
2018/05/25	3	277.00	2	281.00	275.00	1	2,857	0.03%
2018/05/24	3	276.67	2	275.75	278.50	1	2,831	0.04%
2018/05/23	5	270.10	7	268.93	272.50	-2	2,800	-0.07%
2018/05/22	4	269.63	2	269.25	261.00	2	2,773	0.07%
2018/05/21	5	261.50	2	264.75	261.00	3	2,729	0.11%
2018/05/18	1	262.00	1	258.50	267.00	0	2,678	0.00%
2018/05/17	2	248.25	1	245.50	244.50	1	2,593	0.04%
2018/05/16	1	251.50	4	254.50	251.50	-3	2,566	-0.12%
2018/05/15	4	259.13	4	252.75	259.00	0	2,547	0.00%
2018/05/14	2	246.00	1	241.00	257.50	1	2,509	0.04%
2018/05/11	3	234.50	3	238.83	234.50	0	2,437	0.00%
2018/05/10	4	239.63	4	239.25	235.00	0	2,393	0.00%
2018/05/09	1	227.50	1	231.00	228.00	0	2,343	0.00%
2018/05/08	2	231.75	0	0.00	225.00	2	2,327	0.09%
2018/05/07	2	238.00	1	241.00	236.00	1	2,292	0.04%
2018/05/04	3	227.83	2	229.75	235.50	1	2,259	0.04%
2018/05/03	2	218.50	0	0.00	224.00	2	2,134	0.09%
2018/05/02	1	203.00	0	0.00	207.00	1	1,994	0.05%
2018/04/27	7	194.50	7	187.36	197.50	0	1,962	0.00%
2018/04/26	1	189.00	1	191.00	189.50	0	1,934	0.00%
2018/04/25	2	200.00	3	199.33	204.00	-1	1,899	-0.05%
2018/04/24	0	0.00	2	189.75	189.00	-2	1,866	-0.11%
2018/04/20	1	205.00	1	202.00	201.50	0	1,816	0.00%
2018/04/18	2	206.00	1	206.00	206.00	1	1,771	0.06%
2018/04/17	1	202.00	2	208.75	201.50	-1	1,759	-0.06%
2018/04/13	0	0.00	3	206.67	205.00	-3	1,767	-0.17%
2018/04/12	1	211.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	1	217.00	0	0.00	218.00	1	1,735	0.06%
2018/04/10	1	220.00	3	218.50	213.00	-2	1,717	-0.12%
2018/04/09	2	209.50	2	218.50	225.50	0	1,644	0.00%
2018/04/03	2	206.75	3	205.67	206.00	-1	1,556	-0.06%
2018/04/02	1	203.00	3	201.83	204.50	-2	1,530	-0.13%
2018/03/31	4	211.25	8	210.00	202.50	-4	1,498	-0.27%
2018/03/30	2	200.75	2	199.75	200.00	0	1,454	0.00%
2018/03/29	11	206.32	4	202.00	195.50	7	1,443	0.48%
2018/03/28	5	194.20	15	191.00	198.00	-10	1,363	-0.73%
2018/03/27	15	185.67	3	183.67	180.00	12	1,295	0.93%
2018/03/26	0	0.00	3	175.17	181.50	-3	1,226	-0.24%
2018/03/20	2	170.50	3	170.50	164.50	-1	1,139	-0.09%
2018/03/16	4	166.13	8	165.06	161.50	-4	1,205	-0.33%
2018/03/14	0	0.00	1	157.50	159.00	-1	1,257	-0.08%
2018/03/13	2	157.25	1	157.50	156.00	1	1,257	0.08%
2018/03/12	11	158.64	1	161.00	157.50	10	1,258	0.79%
2018/03/08	1	149.50	0	0.00	150.50	1	1,255	0.08%
2018/03/07	1	148.50	1	151.00	151.50	0	1,249	0.00%
2018/02/27	1	148.50	3	154.17	149.00	-2	1,319	-0.15%
2018/02/23	1	148.00	1	151.00	147.00	0	1,329	0.00%
2018/02/22	1	149.50	3	150.00	148.00	-2	1,374	-0.15%
2018/02/21	0	0.00	20	141.95	142.00	-20	1,389	-1.44%
2018/02/08	1	137.00	0	0.00	135.50	1	1,424	0.07%
2018/02/06	1	126.50	0	0.00	126.50	1	1,403	0.07%
2018/02/05	0	0.00	4	140.50	140.50	-4	1,393	-0.29%
2018/02/02	1	141.00	1	141.50	143.50	0	1,391	0.00%
2018/02/01	1	142.00	1	144.00	142.00	0	1,405	0.00%
2018/01/30	24	141.54	0	0.00	139.50	24	1,387	1.73%
2018/01/22	2	130.75	2	129.50	129.50	0	1,348	0.00%
2018/01/19	2	135.00	2	133.50	133.50	0	1,341	0.00%
2018/01/18	1	136.00	1	136.00	135.00	0	1,339	0.00%
2018/01/16	0	0.00	1	136.50	133.00	-1	1,352	-0.07%
2018/01/10	1	135.50	0	0.00	133.00	1	1,342	0.07%
2018/01/09	5	138.70	24	135.00	131.50	-19	1,332	-1.43%