江興鍛 (4528)-元大-復北券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	29.50	0	0.00	29.35	0	42	0.04%
2024/05/02	0	29.75	0	0.00	29.50	0	41	0.02%
2024/04/08	0	0.00	5	30.44	30.35	-5	39	-12.67%
2024/03/25	0	30.45	0	0.00	30.40	0	41	0.08%
2024/03/21	0	0.00	5	30.35	30.60	-5	42	-11.70%
2024/03/01	5	31.54	0	0.00	31.40	5	47	10.48%
2024/01/29	0	0.00	5	30.50	30.50	-5	39	-12.56%
2024/01/19	5	30.80	0	0.00	30.65	5	36	13.61%
2024/01/05	5	30.90	0	0.00	30.90	5	36	13.72%
2023/12/19	0	0.00	1	31.00	30.80	-1	37	-2.70%
2023/12/18	0	0.00	1	31.30	31.05	-1	36	-2.73%
2023/12/05	0	0.00	1.1	31.36	31.40	-1.1	39	-2.78%
2023/11/21	2	30.60	0	0.00	30.60	2	36	5.41%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.13%
2023/09/25	0	31.90	0	0.00	31.80	0	48	0.04%
2023/08/09	0.1	33.80	0	0.00	33.55	0.1	43	0.29%
2023/07/10	0.2	34.70	0	0.00	34.60	0.2	49	0.40%
2023/05/05	0	0.00	10	34.70	34.75	-10	62	-16.06%
2023/04/28	10	34.50	0	0.00	34.70	10	60	16.43%
2023/04/24	0	32.50	0	0.00	32.50	0	52	0.01%
2022/11/25	0	0.00	2	32.00	31.85	-2	28	-7.04%
2022/11/24	2	31.55	0	0.00	32.00	2	28	7.03%
2022/11/07	5	33.30	4	33.30	33.30	1	26	3.84%
2022/09/15	0.2	36.40	0	0.00	36.20	0.2	25	0.79%
2022/09/05	4	35.10	3	35.10	35.80	1	22	4.37%
2022/08/19	7	36.80	7	36.80	36.80	0	21	0.00%
2022/08/12	0	0.00	4	35.25	35.35	-4	19	-20.92%
2022/08/02	0	0.00	1	34.70	34.70	-1	18	-5.47%
2022/07/28	0	0.00	1	34.20	34.00	-1	17	-5.68%
2022/07/15	8	33.20	6	33.20	33.20	2	18	11.07%
2022/07/05	0	0.00	1	35.00	35.00	-1	19	-5.04%
2022/07/04	0	0.00	1	35.00	34.80	-1	19	-5.05%
2021/12/17	1	41.20	0	0.00	41.15	1	35	2.81%
2021/10/29	1	43.20	0	0.00	42.90	1	33	2.97%
2021/08/09	0	0.00	1	43.90	43.80	-1	71	-1.41%
2021/07/30	0	0.00	3	43.60	43.40	-3	83	-3.58%
2021/07/12	1	47.00	0	0.00	47.20	1	105	0.95%
2021/07/09	4	47.23	0	0.00	47.20	4	106	3.75%
2021/04/09	1	52.80	0	0.00	52.50	1	628	0.16%
2021/03/12	0	0.00	3	52.70	52.90	-3	610	-0.49%
2021/02/19	8	50.30	5	50.30	50.40	3	582	0.51%
2021/02/02	0	0.00	1	49.85	50.00	-1	604	-0.17%
2021/02/01	1	46.95	0	0.00	47.55	1	596	0.17%
2021/01/25	0	0.00	1	51.70	51.70	-1	575	-0.17%
2021/01/21	1	56.00	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	1	54.70	1	54.80	54.70	0	430	0.00%
2021/01/14	1	52.50	0	0.00	52.20	1	386	0.26%
2021/01/13	3	53.77	0	0.00	53.20	3	377	0.80%
2021/01/11	2	56.70	0	0.00	55.50	2	357	0.56%
2021/01/07	4	55.95	4	57.03	57.30	0	307	0.00%
2021/01/06	0	0.00	2	54.65	54.90	-2	271	-0.74%
2020/12/30	14	50.55	13	52.44	53.30	1	194	0.52%
2020/11/24	10	47.98	5	48.05	47.85	5	127	3.91%
2020/11/20	2	45.40	0	0.00	45.90	2	124	1.60%
2020/11/18	0	0.00	2	47.30	47.05	-2	120	-1.67%
2020/11/16	0	0.00	1	48.80	48.75	-1	114	-0.88%
2020/11/10	10	48.02	9	47.88	46.75	1	97	1.02%
2020/09/14	2	40.20	0	0.00	40.50	2	73	2.71%
2020/09/10	8	41.23	5	41.10	41.10	3	72	4.13%
2020/09/01	0	0.00	2	44.90	44.40	-2	68	-2.90%
2020/08/19	0	0.00	1	40.80	40.80	-1	64	-1.55%
2020/08/13	2	39.40	0	0.00	39.45	2	63	3.14%
2020/06/04	0	0.00	2	42.20	43.00	-2	114	-1.75%
2020/04/09	0	0.00	15	35.80	36.10	-15	122	-12.27%
2020/04/08	0	0.00	1	33.75	34.05	-1	120	-0.83%
2020/03/25	2	31.30	0	0.00	31.05	2	119	1.68%
2020/03/24	1	29.90	0	0.00	29.65	1	119	0.83%
2020/03/23	3	29.00	0	0.00	29.20	3	121	2.48%
2020/03/13	5	35.80	0	0.00	36.60	5	98	5.08%
2020/03/12	5	39.72	0	0.00	39.75	5	94	5.27%
2020/02/11	1	43.90	1	43.70	43.60	0	123	0.00%
2020/01/08	1	48.25	0	0.00	47.80	1	214	0.47%
2020/01/07	0	0.00	1	48.00	48.25	-1	214	-0.47%
2019/12/30	0	0.00	5	49.03	49.00	-5	241	-2.07%
2019/12/27	0	0.00	1	49.15	49.15	-1	246	-0.41%
2019/12/24	0	0.00	7	48.46	48.45	-7	253	-2.77%
2019/12/12	0	0.00	8	49.17	49.05	-8	304	-2.63%
2019/12/11	0	0.00	1	49.35	49.30	-1	313	-0.32%
2019/12/06	2	49.55	0	0.00	49.20	2	402	0.50%
2019/11/29	0	0.00	1	51.40	51.00	-1	415	-0.24%
2019/11/28	1	49.70	0	0.00	49.85	1	415	0.24%
2019/11/21	1	50.00	0	0.00	50.10	1	448	0.22%
2019/11/19	1	51.20	0	0.00	50.80	1	445	0.22%
2019/11/15	2	50.65	1	51.10	50.80	1	444	0.22%
2019/11/13	0	0.00	1	52.30	52.30	-1	438	-0.23%
2019/11/06	1	53.50	0	0.00	53.30	1	433	0.23%
2019/11/04	1	53.50	2	53.60	53.80	-1	425	-0.24%
2019/11/01	2	54.20	0	0.00	53.90	2	423	0.47%
2019/10/24	3	57.50	1	57.40	57.20	2	400	0.50%
2019/10/21	1	53.80	0	0.00	52.00	1	361	0.28%
2019/10/08	0	0.00	1	56.70	56.40	-1	340	-0.29%
2019/10/04	1	56.00	0	0.00	56.10	1	322	0.31%
2019/10/03	0	0.00	1	56.40	56.40	-1	317	-0.32%
2019/10/02	0	0.00	1	55.50	55.00	-1	313	-0.32%
2019/09/23	1	54.50	0	0.00	54.80	1	304	0.33%
2019/09/20	1	56.70	0	0.00	55.80	1	298	0.34%
2019/09/19	5	55.70	6	55.87	56.70	-1	293	-0.34%
2019/09/18	12	56.78	7	56.87	56.10	5	286	1.74%
2019/09/12	2	56.45	3	57.00	56.90	-1	239	-0.42%
2019/09/11	1	55.20	1	56.00	55.60	0	213	0.00%
2019/08/29	1	48.10	1	49.10	49.10	0	110	0.00%
2019/08/28	0	0.00	5	46.54	46.50	-5	93	-5.34%
2019/08/26	2	43.88	0	0.00	43.75	2	87	2.29%
2019/08/23	3	44.25	0	0.00	44.05	3	87	3.43%
2019/08/15	0	0.00	3	46.05	45.30	-3	98	-3.05%
2019/08/12	3	44.30	0	0.00	44.45	3	101	2.94%
2019/08/08	0	0.00	2	44.90	44.75	-2	103	-1.93%
2019/08/05	2	44.40	0	0.00	43.95	2	110	1.81%
2019/07/31	1	45.20	0	0.00	45.35	1	139	0.72%
2019/07/04	0	0.00	1	49.60	49.55	-1	226	-0.44%
2019/05/29	1	45.20	0	0.00	45.45	1	254	0.39%
2019/05/21	1	48.75	0	0.00	49.00	1	262	0.38%
2019/05/08	1	53.00	0	0.00	53.00	1	274	0.36%
2019/05/03	0	0.00	1	58.20	60.00	-1	256	-0.39%
2019/04/24	1	55.40	1	55.20	55.50	0	253	0.00%
2019/04/02	0	0.00	1	55.00	55.00	-1	286	-0.35%
2019/03/27	1	52.70	0	0.00	52.70	1	285	0.35%
2019/03/22	2	53.60	0	0.00	53.50	2	329	0.61%
2019/02/22	0	0.00	1	55.50	55.50	-1	403	-0.25%
2019/02/13	1	56.10	0	0.00	56.40	1	367	0.27%
2019/01/18	0	0.00	2	54.90	56.00	-2	358	-0.56%
2019/01/17	0	0.00	1	54.70	54.00	-1	343	-0.29%
2019/01/15	0	0.00	1	54.60	54.80	-1	315	-0.32%
2019/01/10	0	0.00	1	50.10	49.65	-1	277	-0.36%
2019/01/03	1	47.70	0	0.00	46.80	1	285	0.35%
2018/12/19	1	49.70	0	0.00	49.60	1	302	0.33%
2018/12/18	1	51.20	0	0.00	50.00	1	302	0.33%
2018/12/11	0	0.00	1	48.50	48.20	-1	255	-0.39%
2018/12/07	4	49.85	0	0.00	50.00	4	254	1.57%
2018/12/06	1	50.20	0	0.00	50.00	1	243	0.41%
2018/10/08	1	48.20	0	0.00	47.35	1	415	0.24%
2018/09/13	1	51.10	0	0.00	51.00	1	508	0.20%
2018/08/24	0	0.00	1	56.80	57.40	-1	589	-0.17%
2018/08/21	0	0.00	1	60.60	61.50	-1	655	-0.15%
2018/08/13	2	64.30	0	0.00	63.30	2	743	0.27%
2018/08/08	0	0.00	1	67.20	67.50	-1	738	-0.14%
2018/08/02	0	0.00	1	65.80	65.40	-1	761	-0.13%
2018/06/22	0	0.00	3	69.50	69.10	-3	1,107	-0.27%
2018/06/14	2	70.50	0	0.00	71.00	2	1,113	0.18%
2018/06/08	0	0.00	20	72.71	72.60	-20	1,110	-1.80%
2018/06/07	5	73.30	0	0.00	73.50	5	1,105	0.45%
2018/05/30	1	73.50	2	73.70	73.60	-1	1,033	-0.10%
2018/05/29	6	72.13	30	73.43	74.40	-24	1,020	-2.35%
2018/05/28	30	70.53	0	0.00	70.80	30	962	3.12%
2018/05/16	20	75.30	0	0.00	75.30	20	853	2.34%
2018/05/14	0	0.00	30	74.10	76.30	-30	855	-3.51%
2018/05/10	6	77.28	5	78.02	77.10	1	815	0.12%
2018/05/09	13	77.19	5	76.46	76.20	8	791	1.01%
2018/05/07	2	77.45	24	74.80	77.20	-22	741	-2.97%
2018/05/04	1	70.80	0	0.00	71.50	1	655	0.15%
2018/04/27	0	0.00	1	67.10	69.40	-1	564	-0.18%
2018/04/26	1	68.30	0	0.00	67.00	1	549	0.18%
2018/04/25	5	65.60	0	0.00	68.60	5	530	0.94%
2018/04/16	0	0.00	5	66.50	66.50	-5	440	-1.13%
2018/04/13	5	65.60	0	0.00	65.60	5	440	1.14%
2018/04/10	15	67.33	10	66.57	66.60	5	440	1.13%
2018/04/03	5	64.58	0	0.00	68.00	5	415	1.20%
2018/04/02	5	64.42	0	0.00	64.80	5	389	1.29%
2018/03/16	0	0.00	7	64.59	64.60	-7	391	-1.79%
2018/03/08	7	67.20	0	0.00	67.00	7	394	1.78%
2018/03/05	0	0.00	1	68.40	67.10	-1	372	-0.27%
2018/03/02	0	0.00	1	68.80	69.10	-1	368	-0.27%
2018/03/01	0	0.00	2	69.50	69.20	-2	369	-0.54%
2018/02/27	0	0.00	5	69.50	69.10	-5	372	-1.34%
2018/02/26	8	70.09	0	0.00	70.10	8	371	2.15%
2018/02/21	0	0.00	3	69.90	69.00	-3	369	-0.81%
2018/02/08	0	0.00	4	69.55	69.10	-4	373	-1.07%
2018/02/06	1	66.80	2	66.95	67.40	-1	371	-0.27%
2018/01/31	11	70.51	2	70.30	70.10	9	396	2.27%
2018/01/29	11	71.40	0	0.00	71.20	11	391	2.81%
2018/01/26	0	0.00	22	71.00	70.80	-22	387	-5.67%
2018/01/25	1	71.80	0	0.00	71.00	1	399	0.25%
2018/01/24	0	0.00	27	70.40	71.00	-27	395	-6.83%
2018/01/23	1	71.50	0	0.00	71.10	1	388	0.26%
2018/01/22	0	0.00	5	72.90	71.90	-5	388	-1.29%
2018/01/17	2	77.50	0	0.00	77.20	2	379	0.53%
2018/01/15	0	0.00	5	79.70	79.80	-5	395	-1.26%
2018/01/08	16	81.40	0	0.00	81.40	16	407	3.92%
2018/01/04	4	81.90	0	0.00	81.90	4	414	0.97%