• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    613張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211037.00936.9236.8013,1670.03%
2024/11/19137.4500.0037.7013,2830.03%
2024/11/15638.14737.8137.70-13,418-0.03%
2024/11/140.138.3000.0038.000.13,4820.00%
2024/11/11638.91139.1538.9053,8160.13%
2024/11/089.239.8300.0039.509.24,0160.23%
2024/11/0700.00142.3041.65-14,359-0.02%
2024/11/0600.001241.3141.10-124,572-0.26%
2024/11/04338.9500.0038.7534,6760.06%
2024/11/011039.7500.0039.80104,7560.21%
2024/10/30740.05439.9539.7035,2450.06%
2024/10/290.240.1500.0039.850.25,3230.00%
2024/10/28241.18140.4040.5015,3240.02%
2024/10/24442.51342.1541.6515,3580.02%
2024/10/221443.251543.3243.15-15,323-0.02%
2024/10/2100.001543.2844.00-155,244-0.29%
2024/10/181041.73941.8941.1015,1950.02%
2024/10/171541.955141.5941.40-365,141-0.70%
2024/10/162738.95239.2539.50254,9950.50%
2024/10/15639.1800.0038.8565,0720.12%
2024/10/14138.600.238.7038.750.85,3240.02%
2024/10/11139.1000.0038.5015,5740.02%
2024/10/09540.19439.1539.0515,6550.02%
2024/10/0800.00239.7039.75-25,713-0.04%
2024/10/010.140.2000.0040.100.16,3810.00%
2024/09/2700.00840.7540.70-86,527-0.12%
2024/09/26841.54240.7040.7066,6350.09%
2024/09/252442.04942.2141.60156,8680.22%
2024/09/24139.8000.0039.7517,0130.01%
2024/09/23140.4000.0040.2517,0610.01%
2024/09/20141.10541.3140.90-47,078-0.06%
2024/09/19540.9000.0041.1057,1170.07%
2024/09/1800.00141.4540.75-17,165-0.01%
2024/09/13240.65240.2540.5007,2560.00%
2024/09/120.140.5500.0040.300.17,4280.00%
2024/09/10340.48140.5039.0027,8680.03%
2024/09/064.140.48440.1540.250.18,2040.00%
2024/09/05340.80241.6040.7018,3380.01%
2024/09/04540.90241.2540.5538,4510.04%
2024/09/03642.931043.3642.10-48,616-0.05%
2024/09/0200.00142.5041.85-18,814-0.01%
2024/08/30643.2500.0042.5569,1380.07%
2024/08/29244.001343.8243.55-1110,004-0.11%
2024/08/281145.16845.6144.25311,4090.03%
2024/08/27142.10242.5042.55-111,704-0.01%
2024/08/26141.7500.0041.30112,7290.01%
2024/08/23241.78241.9542.15013,4260.00%
2024/08/22143.90142.4043.15013,5530.00%
2024/08/21544.15444.3943.65113,9070.01%
2024/08/20145.8000.0044.60114,0890.01%
2024/08/19145.20245.4345.30-114,517-0.01%
2024/08/1600.00244.9544.95-215,442-0.01%
2024/08/15144.70145.2044.85016,7330.00%
2024/08/14646.741146.6245.75-518,031-0.03%
2024/08/13545.528.145.8646.90-3.118,321-0.02%
2024/08/12646.974.146.7346.80218,7500.01%
2024/08/094346.763446.9046.70919,1600.05%
2024/08/0811.144.281243.6944.50-0.918,8280.00%
2024/08/0700.00242.4542.45-218,627-0.01%
2024/08/06639.51440.9738.60218,6010.01%
2024/08/056.241.93241.8041.804.218,6220.02%
2024/08/025347.581447.6046.403918,6500.21%
2024/07/31142.80142.9542.50018,4470.00%
2024/07/3000.00241.7542.45-218,913-0.01%
2024/07/2900.00241.3040.95-219,253-0.01%
2024/07/260.143.1500.0043.400.119,3330.00%
2024/07/23245.75145.0544.35119,3670.01%
2024/07/191148.09848.8447.35319,3570.02%
2024/07/1800.00147.9048.00-119,277-0.01%
2024/07/171348.571148.6148.15219,2420.01%
2024/07/16748.59747.9148.60019,1760.00%
2024/07/1519.148.551448.8648.505.119,1750.03%
2024/07/121047.497.247.3848.502.819,0120.01%
2024/07/115.346.6500.0045.805.318,8660.03%
2024/07/10247.90947.3347.00-718,987-0.04%
2024/07/091648.132749.9947.65-1120,292-0.05%
2024/07/08247.5300.0047.00220,5350.01%
2024/07/05447.70448.2848.25021,2400.00%
2024/07/04948.96349.6547.80622,1660.03%
2024/07/03148.1500.0047.90122,5970.00%
2024/07/02748.69249.0048.35522,9530.02%
2024/07/012149.101249.4048.40922,8870.04%
2024/06/281048.101647.9847.55-622,856-0.03%
2024/06/27245.7500.0045.95222,6290.01%
2024/06/26145.7000.0045.15122,5970.00%
2024/06/25245.00545.6845.40-322,642-0.01%
2024/06/24545.2800.0044.80522,7330.02%
2024/06/21245.70145.8045.65122,6980.00%
2024/06/2000.00546.6846.45-522,682-0.02%
2024/06/191446.648.146.3946.155.922,6390.03%
2024/06/1815.148.63347.9048.0012.122,5180.05%
2024/06/17745.511445.7045.90-722,401-0.03%
2024/06/141745.481045.4645.00722,2670.03%
2024/06/131448.4518847.7646.95-17422,070-0.79% 大賣/鉅額交易
2024/06/12946.671446.5747.70-521,888-0.02%
2024/06/11346.07446.6347.10-121,7480.00%
2024/06/07247.9800.0047.80221,6180.01%
2024/06/06849.69448.9648.70421,4220.02%
2024/06/051749.93849.6649.55921,1770.04%
2024/06/042653.463352.9951.00-720,885-0.03%
2024/06/0384.352.345052.5552.0034.320,0830.17%
2024/05/31549.414450.3650.90-3919,030-0.20%
2024/05/303447.811546.5746.351918,5920.10%
2024/05/295947.1199.148.3748.65-40.117,552-0.23%
2024/05/28844.59643.6544.25216,8410.01%
2024/05/276.145.091045.1444.30-3.916,647-0.02%
2024/05/241043.58443.5843.70616,2390.04%
2024/05/231344.191644.2843.45-316,009-0.02%
2024/05/227145.574144.8343.453015,5260.19%
2024/05/215447.243247.4048.002214,5230.15%
2024/05/2025345.157845.4846.9517513,1671.33% 大買/鉅額交易
2024/05/17740.4528.142.1242.70-21.111,804-0.18%
2024/05/162638.792639.3938.85011,3930.00%
2024/05/153038.4443.538.4937.20-13.510,818-0.12%
2024/05/13436.70235.2535.00210,1060.02%
2024/05/10336.07536.2536.35-210,046-0.02%
2024/05/095036.333936.2435.80119,9890.11%
2024/05/08537.30136.8536.6549,8290.04%
2024/05/07137.10637.4737.05-59,693-0.05%
2024/05/061937.9951838.0737.20-4999,528-5.24% 大賣/鉅額交易
2024/05/036839.042138.6838.15479,3160.50%
2024/05/0247238.71637.6538.854668,8305.28% 大買/鉅額交易
2024/04/291238.15137.0037.25118,3150.13%
2024/04/261438.18138.0538.10138,2420.16%
2024/04/25237.080.237.8037.701.88,1550.02%
2024/04/2400.00136.0036.60-18,102-0.01%
2024/04/22432.751.232.7632.502.87,9940.03%
2024/04/19736.58834.9835.80-17,911-0.01%
2024/04/18437.44637.4537.85-27,831-0.03%
2024/04/176.235.8400.0036.756.27,7650.08%
2024/04/16335.27635.0835.00-37,667-0.04%
2024/04/154440.303240.2638.85127,5410.16%
2024/04/121838.932538.9040.25-76,132-0.11%
2024/04/1150.236.467337.1636.60-22.85,376-0.42%
2024/04/104734.904835.7334.70-14,598-0.02%
2024/04/09932.732233.3233.60-133,591-0.36%
2024/04/08329.8714.129.4430.55-11.13,064-0.36%
2024/04/03727.87227.9527.8052,6450.19%
2024/04/029.128.331429.0128.50-52,601-0.19%
2024/04/01527.151027.2827.35-52,379-0.21%
2024/03/291327.10127.1526.95122,3660.51%
2024/03/28327.87227.7027.5012,3600.04%
2024/03/2600.00126.6526.30-12,154-0.05%
2024/03/25527.29327.2827.0522,1430.09%
2024/03/21027.25227.4526.65-22,136-0.09%
2024/03/20427.41127.8527.1032,1340.14%
2024/03/18125.1000.0025.4012,0290.05%
2024/03/1500.00125.0525.05-12,076-0.05%
2024/03/14125.80125.9525.1502,2130.00%
2024/03/13225.95125.1025.1012,3640.04%
2024/03/12126.1500.0026.0012,8360.04%
2024/03/11425.66325.7825.6512,9440.03%
2024/03/08226.85926.8626.45-73,021-0.23%
2024/03/07728.19627.3327.6013,4640.03%
2024/03/062528.972229.0928.8033,5940.08%
2024/03/05227.133.127.0627.45-1.13,206-0.03%
2024/03/046.125.62225.3525.604.13,1380.13%
2024/02/2200.00124.8024.75-13,254-0.03%
2024/02/21225.20125.1525.1513,2710.03%
2024/02/2000.00425.2024.90-43,307-0.12%
2024/02/16124.7000.0024.9013,3930.03%
2024/01/3000.00024.0024.0004,5340.00%
2024/01/25224.0300.0024.0024,5960.04%
2024/01/23424.55424.5324.5004,6260.00%
2024/01/22524.2300.0024.3054,6220.11%
2024/01/16324.1700.0024.1034,6390.06%
2024/01/12224.15224.0024.0004,6520.00%
2024/01/11124.0000.0024.1514,6510.02%
2024/01/09324.8300.0024.7034,6360.06%
2023/12/2200.00126.7026.60-14,653-0.02%
2023/12/1900.00226.7026.75-24,695-0.04%
2023/12/15427.7000.0027.4544,6730.09%
2023/12/14428.13428.4028.0004,6290.00%
2023/12/13727.99928.0028.20-24,604-0.04%
2023/12/11728.64228.8528.7054,5170.11%
2023/12/082331.17430.9030.50194,4150.43%
2023/12/07831.626531.9931.20-574,289-1.33%
2023/12/062930.51630.5830.80233,9040.59%
2023/12/051829.79529.7029.95133,9350.33%
2023/12/045630.543230.4730.20244,5830.52%
2023/12/01127.452628.6829.80-254,245-0.59%
2023/11/29126.95227.1526.95-14,028-0.02%
2023/11/2800.001026.2526.95-104,031-0.25%
2023/11/23627.18327.0726.8034,0010.07%
2023/11/22126.9000.0026.8514,0100.02%
2023/11/21227.15126.9026.8014,0420.02%
2023/11/2000.00126.7527.10-14,169-0.02%
2023/11/17227.13126.8526.7514,1810.02%
2023/11/16226.80227.0527.0004,1980.00%
2023/11/142627.50127.9026.90254,2360.59%
2023/11/13126.90726.4827.15-64,161-0.14%
2023/11/101427.56927.8126.8054,1170.12%
2023/11/0900.00126.1526.55-13,650-0.03%
2023/11/07324.6000.0024.5533,5840.08%
2023/11/06124.55524.2224.50-43,760-0.11%
2023/11/03322.57222.7022.7013,7660.03%
2023/11/0100.001122.0622.30-113,895-0.28%
2023/10/31122.2500.0022.0013,9610.03%
2023/10/3000.00523.2023.00-54,049-0.12%
2023/10/2700.00123.7023.20-14,144-0.02%
2023/10/26123.3500.0023.2014,3020.02%
2023/10/25224.40124.5023.8014,7430.02%
2023/10/23223.05223.2522.9506,6650.00%
2023/10/18123.5000.0023.5517,2090.01%
2023/10/16424.50224.4524.4527,6150.03%
2023/10/12325.85225.5025.4518,4420.01%
2023/10/1100.001024.5023.85-109,031-0.11%
2023/10/06225.53125.3525.3519,7820.01%
2023/10/0500.00125.5025.60-110,278-0.01%
2023/10/04325.47125.6025.60210,4730.02%
2023/10/03226.25425.9825.80-210,882-0.02%
2023/10/02426.19226.1526.15211,0910.02%
2023/09/281226.00125.9025.801111,1990.10%
2023/09/27225.65225.9025.75011,2400.00%
2023/09/2600.009026.8625.75-9011,303-0.80%
2023/09/251926.70626.9826.801311,3160.11%
2023/09/228026.29326.7526.757711,3770.68%
2023/09/15226.7500.0027.25211,6890.02%
2023/09/13326.7000.0026.55311,9260.03%
2023/09/1100.001126.9526.65-1112,456-0.09%
2023/09/081529.361229.3929.05313,3750.02%
2023/09/072931.032930.3630.50014,2710.00%
2023/09/0600.001727.7229.25-1713,681-0.12%
2023/09/05326.6000.0026.60314,0730.02%
2023/09/04126.4500.0026.10114,2440.01%
2023/09/01226.30226.0525.85014,4680.00%
2023/08/31226.35126.4526.45115,1200.01%
2023/08/30326.48226.6526.70115,3050.01%
2023/08/29226.60226.2026.20015,3350.00%
2023/08/28727.01126.6526.40615,4960.04%
2023/08/2500.00427.6527.55-415,450-0.03%
2023/08/24127.5000.0027.25115,3910.01%
2023/08/23426.93227.0027.10215,2320.01%
2023/08/22227.13227.3526.95015,2090.00%
2023/08/21226.83227.1327.20015,1500.00%
2023/08/18427.90227.4527.10215,1250.01%
2023/08/17726.45327.1027.60415,0220.03%
2023/08/16226.45526.2826.50-314,970-0.02%
2023/08/15826.79626.4026.30214,8870.01%
2023/08/14426.49226.5326.60214,8550.01%
2023/08/111327.37627.6327.55714,8350.05%
2023/08/101028.071328.3827.20-314,757-0.02%
2023/08/09626.7000.0026.70614,5640.04%
2023/08/08329.50229.9329.65114,5490.01%
2023/08/07529.87630.0730.55-114,483-0.01%
2023/08/04329.73930.0329.60-614,417-0.04%
2023/08/02429.84530.1929.25-114,359-0.01%
2023/08/01130.85131.6030.65014,2470.00%
2023/07/31430.83830.8730.50-414,147-0.03%
2023/07/28932.00432.0530.70513,9820.04%
2023/07/275635.533234.9133.602413,5290.18%
2023/07/263433.274433.1733.60-1012,694-0.08%
2023/07/2500.001129.6930.80-1111,583-0.09%
2023/07/24928.4100.0028.00911,3510.08%
2023/07/21129.4500.0029.45111,1700.01%
2023/07/2000.00628.8528.75-610,987-0.05%
2023/07/19728.16429.0828.30310,8090.03%
2023/07/18429.303528.4727.95-3110,537-0.29%
2023/07/17131.402331.0531.00-2210,090-0.22%
2023/07/141030.66129.6531.2099,6810.09%
2023/07/133830.49530.9229.05339,0420.36%
2023/07/125932.131332.7032.00468,2480.56%
2023/07/113.535.5500.0035.553.57,7370.05%
2023/07/101338.73639.4039.5077,5200.09%
2023/07/07335.9300.0035.9537,0970.04%
2023/07/0600.00132.0532.70-16,873-0.01%
2023/07/0500.001029.5029.75-106,738-0.15%
2023/07/03131.9000.0031.9016,5970.02%
2023/06/3000.00331.1031.00-36,532-0.05%
2023/06/29530.3600.0029.6056,4530.08%
2023/06/28329.2300.0029.5036,4020.05%
2023/06/2600.001328.1028.10-136,166-0.21%
2023/06/2100.00125.4025.55-16,084-0.02%
2023/06/201025.6000.0025.60106,0360.17%
2023/06/19124.30124.6524.2005,9230.00%
2023/06/161325.56324.7525.15105,7440.17%
2023/06/15225.00125.4026.2515,4700.02%
2023/06/147323.526723.8523.9065,1140.12%
2023/06/1311921.0911321.4421.7564,0820.15% 大買/大賣/
2023/06/12319.801.119.8019.8023,0260.06%
2023/06/09917.991017.9618.00-12,845-0.04%
2023/06/082316.452216.5916.4012,2890.04%
2023/06/07415.81116.0516.7032,1130.14%
2023/06/06916.42716.4116.3021,8750.11%
2023/06/05515.00514.8515.0001,1970.00%
2023/05/03011.8500.0011.8506720.00%
2023/04/2500.001611.5811.50-16650-2.46%
2023/04/2100.003411.5011.55-34647-5.25%
2023/03/21011.4000.0011.3505800.00%
2023/03/14011.9500.0011.4505710.00%
2023/03/13011.6000.0011.5505700.00%
2023/03/10511.8000.0011.5555620.89%
2023/03/09512.1000.0012.1555420.92%
2023/03/06512.2500.0012.2555050.99%
2023/03/013012.0000.0012.00304776.28%
2023/02/24511.7500.0011.9054591.09%
2022/10/12411.25411.3011.3502190.00%
2022/05/05011.6000.0011.6001250.00%
2022/05/04011.9500.0011.6001210.00%
2022/02/21012.0000.0012.0002470.00%
2021/08/0900.00111.6511.65-1151-0.66%
2021/08/0600.004.111.6611.70-4.1153-2.70%
2021/05/1700.002010.5210.45-20574-3.48%
2021/04/2900.00114.3514.20-1487-0.21%
2021/04/2300.00114.1513.85-1423-0.24%
2021/04/222014.1000.0013.70203905.12%
2021/04/2100.00413.9814.00-4360-1.11%
2021/03/2900.00212.2512.15-2168-1.19%
2021/03/18111.9000.0011.8511480.67%
2021/03/04512.63512.8012.3501110.00%
2021/02/1700.00111.6011.60-1100-1.00%
2020/12/18111.5000.0011.451841.18%
2020/11/2400.00012.0011.5501040.00%
2020/11/2300.00011.2511.5001050.00%
2020/10/1200.000.311.0010.95-0.3348-0.08%
2020/09/1500.00111.3511.30-1360-0.28%
2020/08/071413.251213.4513.0022640.76%
2020/06/0200.00110.9011.00-1144-0.69%
2020/05/2200.00110.7510.65-1153-0.65%
2020/05/08211.0000.0010.9021701.17%
2020/02/1900.00211.9011.75-2139-1.44%
2019/09/1700.000.110.8010.85-0.184-0.07%
2019/09/1200.000.610.8010.85-0.684-0.70%
2019/09/0300.00010.9510.950830.00%
2019/07/2200.001611.6511.65-1665-24.25%
2019/05/3100.0013.911.7712.00-13.9243-5.71%
2019/04/0800.00413.1013.10-4233-1.71%
2019/03/26012.1000.0012.0001210.00%
2018/09/1800.00511.4011.40-5352-1.42%
2018/08/02512.0000.0012.0059960.50%
2018/07/06212.081612.0712.75-14895-1.56%
2018/07/04512.6500.0012.6058790.57%
2018/07/02613.4500.0013.3068600.70%
2018/06/2800.001313.2513.25-13848-1.53%
2018/06/27613.50313.2813.2538360.36%
2018/06/25514.3000.0013.8558000.62%
2018/06/22714.26614.3414.2017750.13%
2018/06/21114.75114.9514.6507360.00%
2018/06/201513.91614.3714.5095611.60%
2018/06/15613.13813.1413.00-2354-0.56%
2018/06/14312.8000.0012.7033060.98%
2018/06/13113.15113.2513.0503010.00%
2018/06/11112.95113.2512.9502740.00%
2018/06/081112.7700.0013.10112554.31%
2018/06/0700.00112.8012.80-1193-0.52%
2018/05/0400.00111.6011.60-1137-0.73%
2018/05/0300.00111.5011.55-1139-0.72%
2018/03/31011.7000.0011.7501840.00%
2018/03/23011.7000.0011.6002720.00%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章