譜瑞-KY (4966)-元大-復北券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
778
漲跌
▼6
漲幅
-0.77%
成交量
635張
產業
上櫃半導體類股▲0.11%
370人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	773.50	0	0.00	778.00	0	772	0.00%
2024/12/24	0	787.00	0	0.00	784.00	0	780	0.00%
2024/12/20	3	788.26	5	783.68	775.00	-2	793	-0.25%
2024/12/19	0	770.55	0	0.00	773.00	0	775	0.00%
2024/12/18	0	787.33	0.1	795.69	788.00	-0.1	768	-0.01%
2024/12/17	1	792.00	0	774.00	792.00	1	735	0.13%
2024/12/16	0	754.07	1	762.18	753.00	-1	713	-0.14%
2024/12/13	2	749.00	5	763.18	773.00	-3	695	-0.43%
2024/12/05	0	0.00	1	779.87	765.00	-1	653	-0.15%
2024/12/04	0	0.00	3	753.00	754.00	-3	625	-0.48%
2024/12/03	1	713.00	3	708.33	712.00	-2	612	-0.33%
2024/12/02	0	0.00	0	707.00	709.00	0	614	0.00%
2024/11/27	2	684.02	0	0.00	683.00	2	618	0.32%
2024/11/26	0	731.00	0.1	740.00	709.00	-0.1	604	-0.02%
2024/11/25	0	691.00	4	713.50	709.00	-4	575	-0.69%
2024/11/22	0	0.00	0.2	680.00	679.00	-0.2	564	-0.04%
2024/11/19	0.1	665.00	0	0.00	659.00	0.1	569	0.02%
2024/11/18	0	658.00	0	0.00	653.00	0	574	0.00%
2024/11/15	0	0.00	0.1	662.00	662.00	-0.1	574	-0.02%
2024/11/14	3.1	670.00	0	0.00	669.00	3.1	581	0.53%
2024/11/13	0.1	679.04	0	0.00	677.00	0.1	585	0.02%
2024/11/12	0	685.00	0	0.00	680.00	0	601	0.00%
2024/11/11	2	684.00	2	695.00	695.00	0	606	0.00%
2024/11/08	0	0.00	1	696.00	678.00	-1	608	-0.16%
2024/11/06	1.2	680.83	0.1	679.82	682.00	1.1	650	0.17%
2024/11/05	1.1	659.00	0	0.00	652.00	1.1	656	0.16%
2024/11/04	2	667.00	0	0.00	661.00	2	673	0.30%
2024/11/01	4.1	667.27	3	676.33	676.00	1.1	679	0.16%
2024/10/30	1	710.00	0	0.00	716.00	1	656	0.15%
2024/10/28	2	735.00	0	0.00	734.00	2	665	0.30%
2024/10/25	0	753.00	0	0.00	749.00	0	682	0.00%
2024/10/24	0.1	765.33	0	765.50	756.00	0.1	694	0.01%
2024/10/22	0	0.00	8	759.50	765.00	-8	697	-1.15%
2024/10/21	1	755.00	0.1	745.00	751.00	1	713	0.13%
2024/10/18	0.1	729.00	0	0.00	718.00	0.1	718	0.01%
2024/10/16	3	737.34	0	0.00	741.00	3	753	0.40%
2024/10/14	2	738.00	0.1	741.82	742.00	1.9	762	0.25%
2024/10/11	0	0.00	15.2	736.14	736.00	-15.2	781	-1.95%
2024/10/09	3	728.35	24	728.46	727.00	-21	810	-2.59%
2024/10/08	1	735.00	0	0.00	734.00	1	822	0.12%
2024/10/07	1	737.01	0	0.00	737.00	1	840	0.12%
2024/10/04	1.1	741.45	0	0.00	735.00	1.1	850	0.13%
2024/10/01	0	0.00	10	756.50	749.00	-10	880	-1.14%
2024/09/30	0	0.00	1	776.00	761.00	-1	898	-0.11%
2024/09/27	0	0.00	0	782.00	780.00	0	920	0.00%
2024/09/26	0	774.00	4.1	770.90	773.00	-4	919	-0.44%
2024/09/25	1	781.97	0	769.00	781.00	1	923	0.11%
2024/09/16	0	0.00	0.1	743.00	740.00	-0.1	975	-0.01%
2024/09/10	0	722.00	0	0.00	720.00	0	1,118	0.00%
2024/09/09	0	729.00	0	0.00	727.00	0	1,181	0.00%
2024/09/02	0	800.00	1	803.00	786.00	-1	1,291	-0.08%
2024/08/30	2	799.50	0	0.00	803.00	2	1,313	0.15%
2024/08/29	0	0.00	1	800.00	796.00	-1	1,374	-0.07%
2024/08/23	0	770.00	0	0.00	773.00	0	1,559	0.00%
2024/08/19	0.2	768.00	0	0.00	775.00	0.2	1,613	0.01%
2024/08/16	2	768.01	3	771.00	767.00	-1	1,623	-0.06%
2024/08/15	0	756.00	0	764.00	769.00	0	1,624	0.00%
2024/08/14	0	756.00	1	768.00	752.00	-1	1,633	-0.06%
2024/08/13	0	0.00	0.1	733.00	737.00	-0.1	1,635	-0.01%
2024/08/12	1	717.00	0	0.00	718.00	1	1,640	0.06%
2024/08/09	1.1	724.18	2	731.50	708.00	-0.9	1,645	-0.05%
2024/08/08	1	724.00	1.1	709.39	720.00	-0.1	1,623	-0.01%
2024/08/07	0	0.00	1	700.00	703.00	-1	1,601	-0.06%
2024/08/05	2	672.00	0	0.00	665.00	2	1,582	0.13%
2024/08/02	0.1	747.00	0	0.00	738.00	0.1	1,573	0.00%
2024/08/01	0	0.00	0.1	772.20	772.00	-0.1	1,585	0.00%
2024/07/31	1	722.02	1	738.00	738.00	0	1,592	0.00%
2024/07/30	0.1	715.00	0	0.00	732.00	0.1	1,622	0.00%
2024/07/29	1.1	731.92	1	740.00	725.00	0.1	1,611	0.01%
2024/07/26	1	763.00	2	771.50	770.00	-1	1,623	-0.06%
2024/07/22	0.2	807.74	0	0.00	783.00	0.2	1,686	0.01%
2024/07/19	0.1	834.00	0	0.00	826.00	0.1	1,709	0.01%
2024/07/17	1	844.00	2.1	860.95	860.00	-1.1	1,720	-0.06%
2024/07/16	0	0.00	0.2	863.00	863.00	-0.2	1,708	-0.01%
2024/07/15	0	0.00	0.1	861.00	860.00	-0.1	1,719	0.00%
2024/07/11	1.2	878.67	2	881.00	883.00	-0.8	1,708	-0.05%
2024/07/10	1	860.00	0	0.00	857.00	1	1,695	0.06%
2024/07/04	0	0.00	0.1	840.00	835.00	-0.1	1,644	-0.01%
2024/07/03	1	833.00	1.1	853.52	837.00	-0.1	1,633	0.00%
2024/07/02	1.1	816.43	0	826.00	818.00	1.1	1,640	0.07%
2024/07/01	0	839.25	0	0.00	820.00	0	1,641	0.00%
2024/06/27	0	847.00	0	0.00	840.00	0	1,653	0.00%
2024/06/26	0.1	859.42	1	868.00	846.00	-0.9	1,652	-0.05%
2024/06/24	0.1	864.00	0	0.00	862.00	0.1	1,656	0.01%
2024/06/21	1	878.00	1.1	887.91	877.00	-0.1	1,663	-0.01%
2024/06/20	3.1	895.50	3.1	914.69	878.00	0	1,650	0.00%
2024/06/19	2	870.11	2	891.44	893.00	0	1,615	0.00%
2024/06/18	0.2	855.93	2	857.00	856.00	-1.8	1,585	-0.11%
2024/06/17	2	844.01	0	0.00	835.00	2	1,569	0.13%
2024/06/14	2	882.53	1.2	899.57	875.00	0.9	1,560	0.05%
2024/06/13	0	830.00	2.1	848.32	864.00	-2.1	1,512	-0.14%
2024/06/12	1	822.00	4	815.75	808.00	-3	1,482	-0.20%
2024/06/11	0.2	791.00	0	0.00	786.00	0.2	1,477	0.01%
2024/06/07	0.1	795.39	1	793.00	805.00	-0.9	1,489	-0.06%
2024/06/06	5.3	789.02	3	788.00	792.00	2.3	1,484	0.16%
2024/06/04	3	780.33	3	810.67	805.00	0	1,461	0.00%
2024/06/03	0	0.00	2	792.50	802.00	-2	1,414	-0.14%
2024/05/31	1	761.00	0	0.00	769.00	1	1,410	0.07%
2024/05/30	0.1	792.00	0	787.00	787.00	0.1	1,320	0.01%
2024/05/29	2	802.03	1	816.00	803.00	1	1,344	0.08%
2024/05/28	0	788.67	2.1	791.46	799.00	-2	1,341	-0.15%
2024/05/27	0	760.00	4	756.75	759.00	-4	1,359	-0.29%
2024/05/24	3	712.34	2	717.50	721.00	1	1,369	0.07%
2024/05/22	1.1	726.24	0	0.00	726.00	1.1	1,405	0.07%
2024/05/21	3	729.33	0	739.00	725.00	3	1,422	0.21%
2024/05/20	2	732.01	1	729.00	731.00	1	1,444	0.07%
2024/05/17	1.1	747.18	0	0.00	743.00	1.1	1,452	0.08%
2024/05/16	0	770.67	1	773.00	772.00	-1	1,452	-0.07%
2024/05/15	1	752.00	1	766.00	763.00	0	1,465	0.00%
2024/05/08	2	751.00	0	0.00	758.00	2	1,502	0.13%
2024/05/07	0	769.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	2	799.00	3	801.67	792.00	-1	1,486	-0.07%
2024/05/03	7	811.43	8	814.52	784.00	-1	1,472	-0.07%
2024/05/02	0	748.00	1	763.00	769.00	-1	1,448	-0.07%
2024/04/30	1.1	757.70	0	0.00	749.00	1.1	1,450	0.08%
2024/04/29	4	768.74	5.1	763.69	768.00	-1.1	1,459	-0.07%
2024/04/26	2	723.50	2.3	724.96	723.00	-0.3	1,441	-0.02%
2024/04/25	7.4	724.21	0	725.00	723.00	7.4	1,414	0.52%
2024/04/24	1	800.00	1	803.00	803.00	0	1,380	0.00%
2024/04/23	1	765.02	0	0.00	777.00	1	1,365	0.07%
2024/04/22	0	0.00	0	791.00	783.00	0	1,347	0.00%
2024/04/19	5	796.60	1	799.00	800.00	4	1,350	0.30%
2024/04/18	0	856.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	843.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	1	838.00	1	844.00	840.00	0	1,351	0.00%
2024/04/15	3	868.02	1	863.30	862.00	2	1,346	0.15%
2024/04/12	2	907.00	0	0.00	899.00	2	1,338	0.15%
2024/04/11	0	914.29	1	920.00	899.00	-1	1,338	-0.07%
2024/04/10	1	915.03	1	923.00	920.00	0	1,337	0.00%
2024/04/09	2	919.04	0	0.00	923.00	2	1,344	0.15%
2024/04/08	2	924.51	4	931.50	925.00	-2	1,349	-0.15%
2024/04/03	1	894.02	1	892.00	894.00	0	1,317	0.00%
2024/04/02	1	915.93	1	902.00	902.00	0	1,326	0.00%
2024/04/01	2	924.52	1	914.00	914.00	1	1,315	0.08%
2024/03/29	1	925.00	1	932.00	934.00	0	1,310	0.00%
2024/03/28	3	927.33	1	919.00	920.00	2	1,316	0.15%
2024/03/27	1	938.00	1	931.00	936.00	0	1,312	0.00%
2024/03/26	0	943.00	0	944.00	935.00	0	1,307	0.00%
2024/03/25	1	981.02	1	969.00	969.00	0	1,300	0.00%
2024/03/22	1	996.00	1	981.00	980.00	0	1,317	0.00%
2024/03/21	1	972.11	1	981.00	980.00	0	1,329	0.00%
2024/03/20	1	985.00	1	965.10	966.00	0	1,327	0.00%
2024/03/19	2	995.99	1	982.05	980.00	1	1,353	0.07%
2024/03/18	0	1021.92	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	1070.00	0	1065.00	1075.00	0	1,365	0.00%
2024/03/14	0	1037.50	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	1	996.00	4	991.50	988.00	-3	1,376	-0.22%
2024/03/11	1	1040.00	1	1030.00	1030.00	0	1,354	0.00%
2024/03/08	1	1090.00	1	1025.00	1030.00	0	1,356	0.00%
2024/03/07	1	1095.00	2	1072.50	1065.00	-1	1,343	-0.07%
2024/03/06	1	1090.00	1	1075.00	1085.00	0	1,344	0.00%
2024/03/05	1	1085.00	1	1105.00	1100.00	0	1,331	0.00%
2024/03/04	4	1057.52	5	1062.00	1075.00	-1	1,303	-0.08%
2024/03/01	2	1012.50	2	1022.50	1025.00	0	1,278	0.00%
2024/02/29	7.1	1024.24	1	1000.12	1015.00	6	1,250	0.48%
2024/02/27	0	1070.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	2	1125.01	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	0.1	1166.38	3	1205.00	1150.00	-2.9	1,183	-0.24%
2024/02/22	0	1245.56	0	1220.00	1220.00	0	1,173	0.00%
2024/02/21	2	1272.45	0	1335.00	1255.00	2	1,169	0.17%
2024/02/20	0	1310.00	0	0.00	1320.00	0	1,161	0.00%
2024/02/19	0	1260.00	0	0.00	1290.00	0	1,159	0.00%
2024/02/16	1	1270.00	0	1275.00	1275.00	1	1,176	0.08%
2024/02/15	0	0.00	3	1231.63	1260.00	-3	1,166	-0.26%
2024/02/05	1	1159.96	2	1162.50	1155.00	-1	1,131	-0.09%
2024/02/02	0	1140.00	0	0.00	1145.00	0	1,120	0.00%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0	1123.75	0	0.00	1120.00	0	1,142	0.00%
2024/01/29	0	1115.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/25	1	1129.96	1	1110.00	1110.00	0	1,234	0.00%
2024/01/24	2	1157.48	2	1140.00	1130.00	0	1,240	0.00%
2024/01/23	1	1175.02	1	1190.00	1175.00	0	1,244	0.00%
2024/01/22	2	1094.98	1	1105.00	1110.00	1	1,231	0.08%
2024/01/19	1	1080.00	1	1055.00	1055.00	0	1,230	0.00%
2024/01/17	1	1120.00	1	1145.00	1095.00	0	1,274	0.00%
2024/01/15	0	0.00	0	1145.00	1155.00	0	1,305	0.00%
2024/01/10	0	0.00	1	1130.00	1130.00	-1	1,325	-0.08%
2024/01/09	1	1120.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/08	1	1100.00	0	0.00	1080.00	1	1,334	0.07%
2024/01/05	0	1085.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	1	1080.00	2	1060.00	1080.00	-1	1,344	-0.07%
2024/01/03	1	1124.70	0	0.00	1090.00	1	1,356	0.07%
2024/01/02	3	1143.36	0	0.00	1135.00	3	1,370	0.22%
2023/12/29	0	0.00	0.1	1200.00	1200.00	-0.1	1,394	0.00%
2023/12/28	2.1	1235.61	4	1227.47	1200.00	-2	1,399	-0.14%
2023/12/27	0	0.00	2.5	1232.00	1235.00	-2.5	1,392	-0.18%