凱衛 (5201)-元大-復北券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
63張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	29.50	29.20	0	640	0.00%
2024/05/20	1	29.20	0	0.00	29.30	1	640	0.16%
2024/05/13	1	28.55	0	0.00	28.90	1	636	0.16%
2024/05/10	3	28.85	0	0.00	28.95	3	630	0.48%
2024/05/09	2	31.68	0	0.00	31.95	2	607	0.33%
2024/05/06	1	31.25	0	0.00	30.90	1	598	0.17%
2024/05/03	1	31.40	0	0.00	31.50	1	595	0.17%
2024/04/29	1	30.50	0	0.00	30.55	1	585	0.17%
2024/04/16	1	29.65	0	0.00	30.65	1	572	0.17%
2024/04/15	1	30.50	0	0.00	30.25	1	565	0.18%
2024/04/10	3	30.77	0	0.00	30.70	3	553	0.54%
2024/04/09	1	32.55	0	0.00	32.75	1	529	0.19%
2024/03/26	1	37.15	2	37.28	36.50	-1	470	-0.21%
2024/03/25	4	38.16	4	38.29	38.05	0	456	0.00%
2024/03/21	1	37.20	1	37.20	37.05	0	414	0.00%
2024/03/20	1	37.90	1	37.80	37.10	0	398	0.00%
2024/03/14	0	0.00	1	40.35	37.75	-1	206	-0.48%
2024/03/13	6	38.67	9	38.38	39.00	-3	176	-1.70%
2024/03/12	0	0.00	2	38.50	38.50	-2	101	-1.98%
2023/11/17	0	0.00	1	30.00	30.00	-1	44	-2.26%
2023/11/08	1	30.95	0	0.00	30.95	1	42	2.36%
2023/09/18	0	0.00	3	32.00	31.80	-3	132	-2.26%
2023/09/07	8	31.60	0	0.00	31.60	8	237	3.37%
2023/07/31	5	35.25	0	0.00	34.45	5	333	1.50%
2023/06/27	1	34.25	0	0.00	33.60	1	270	0.37%
2023/06/16	1	36.70	0	0.00	36.05	1	222	0.45%
2023/06/12	0	0.00	7	32.30	32.75	-7	149	-4.68%
2023/05/10	0	0.00	20	27.77	27.75	-20	30	-65.57%
2023/05/08	0	0.00	1	28.00	28.10	-1	29	-3.44%
2023/04/24	0	0.00	1	28.00	27.45	-1	25	-3.86%
2023/03/07	1	27.40	1	28.00	27.25	0	19	0.00%
2023/02/16	0	0.00	2	26.50	26.60	-2	23	-8.34%
2022/12/21	1	27.50	0	0.00	27.55	1	24	4.05%
2022/12/15	0	0.00	1	28.00	28.00	-1	23	-4.22%
2022/11/22	1	28.00	0	0.00	27.85	1	21	4.59%
2022/11/17	0	0.00	5	27.34	27.50	-5	20	-24.04%
2022/11/16	8	27.65	0	0.00	27.65	8	19	40.17%
2022/11/07	0	0.00	1	29.00	29.75	-1	16	-5.89%
2022/11/02	1	28.00	0	0.00	27.95	1	15	6.30%
2022/07/20	0	0.00	1	31.55	31.45	-1	40	-2.49%
2022/06/01	1	29.30	0	0.00	29.35	1	60	1.64%
2022/03/30	0	0.00	1	31.95	32.05	-1	63	-1.56%
2022/03/10	0	30.15	0	0.00	30.30	0	41	0.00%
2022/02/11	2	26.25	2	26.10	26.50	0	23	0.00%
2021/06/25	1	30.65	0	0.00	30.05	1	89	1.12%
2021/06/23	20	34.20	0	0.00	34.25	20	80	24.78%
2021/04/13	0	0.00	1	37.30	37.15	-1	74	-1.33%
2021/03/22	0	0.00	0	39.15	38.15	0	56	0.00%
2021/03/09	1	35.00	0	0.00	35.40	1	47	2.13%
2020/05/07	2	35.00	0	0.00	34.85	2	81	2.47%
2020/05/04	1	32.40	1	33.30	33.45	0	74	0.00%
2020/04/13	5	30.35	0	0.00	31.90	5	84	5.91%
2020/03/31	4	23.83	4	23.73	25.20	0	139	0.00%
2020/03/04	0	30.80	0	0.00	30.50	0	124	0.01%
2019/12/30	5	34.36	2	34.73	34.75	3	51	5.88%
2019/12/27	0	0.00	3	31.55	31.60	-3	34	-8.62%
2019/03/29	0	27.35	0	0.00	27.35	0	25	0.00%
2018/11/20	1	25.35	7	24.86	25.70	-6	48	-12.39%
2018/11/19	6	24.30	0	0.00	24.30	6	46	12.78%
2018/11/12	4	25.48	4	26.00	25.65	0	45	0.00%
2018/11/09	9	25.56	9	25.47	25.40	0	39	0.00%
2018/10/22	2	29.30	2	29.78	30.35	0	46	0.00%
2018/10/05	0	0.00	1	32.70	32.80	-1	47	-2.09%
2018/08/13	1	28.95	0	0.00	29.30	1	132	0.76%
2018/08/10	0	0.00	1	29.60	29.60	-1	132	-0.76%
2018/06/21	0	0.00	1	38.80	38.40	-1	489	-0.20%
2018/06/14	0	0.00	1	37.40	37.25	-1	501	-0.20%
2018/06/04	0	0.00	1	38.40	38.40	-1	650	-0.15%
2018/05/31	0	0.00	2	36.00	35.60	-2	844	-0.24%
2018/05/29	0	0.00	1	35.40	35.40	-1	960	-0.10%
2018/05/22	0	0.00	11	36.16	35.60	-11	1,002	-1.10%
2018/05/10	0	0.00	2	36.95	36.95	-2	1,114	-0.18%
2018/05/07	0	0.00	1	37.20	37.20	-1	1,133	-0.09%
2018/05/04	1	35.40	0	0.00	35.00	1	1,134	0.09%
2018/04/24	1	37.05	0	0.00	36.20	1	1,239	0.08%
2018/04/20	1	38.25	3	38.22	38.05	-2	1,450	-0.14%
2018/04/17	12	37.54	0	0.00	37.60	12	1,575	0.76%
2018/04/16	2	37.45	0	0.00	37.45	2	1,589	0.13%
2018/04/13	0	38.20	0	0.00	38.55	0	1,600	0.00%
2018/04/12	0	0.00	1	37.10	37.15	-1	1,622	-0.06%
2018/04/11	0	0.00	1	37.00	37.00	-1	1,619	-0.06%
2018/04/09	6	37.43	0	0.00	37.35	6	1,605	0.37%
2018/04/03	0	0.00	1	37.55	38.05	-1	1,597	-0.06%
2018/04/02	1	40.25	0	0.00	37.70	1	1,587	0.06%
2018/03/31	5	38.13	4	38.60	38.50	1	1,570	0.06%
2018/03/30	13	41.04	15	38.04	37.85	-2	1,555	-0.13%
2018/03/29	8	39.29	16	40.45	41.70	-8	1,491	-0.54%
2018/03/28	10	36.95	10	36.96	37.95	0	1,425	0.00%
2018/03/27	1	36.10	0	0.00	36.05	1	1,403	0.07%
2018/03/26	0	0.00	5	36.30	34.90	-5	1,382	-0.36%
2018/03/22	0	0.00	7	34.70	34.35	-7	1,350	-0.52%
2018/03/20	0	0.00	2	34.40	34.65	-2	1,340	-0.15%
2018/03/16	2	34.80	0	0.00	34.40	2	1,328	0.15%
2018/03/12	5	32.18	5	31.77	33.00	0	1,266	0.00%
2018/03/09	1	34.05	0	0.00	32.25	1	1,248	0.08%
2018/03/08	9	34.74	9	33.19	33.20	0	1,220	0.00%
2018/03/07	18	35.86	25	35.89	34.60	-7	1,175	-0.60%
2018/02/27	10	27.30	10	27.60	27.50	0	862	0.00%
2018/02/21	0	0.00	10	28.60	28.45	-10	824	-1.21%
2018/02/12	7	27.61	5	27.90	27.30	2	800	0.25%
2018/02/09	6	26.54	8	26.44	26.70	-2	766	-0.26%
2018/02/07	0	0.00	8	25.30	24.60	-8	752	-1.06%
2018/02/06	7	23.44	8	23.91	23.20	-1	751	-0.13%
2018/02/05	2	23.85	0	0.00	25.30	2	743	0.27%
2018/02/02	7	25.14	5	25.60	25.55	2	753	0.27%
2018/02/01	2	26.70	6	26.75	26.70	-4	750	-0.53%
2018/01/31	0	0.00	1	27.40	27.35	-1	749	-0.13%
2018/01/22	4	27.98	4	28.15	27.75	0	716	0.00%
2018/01/18	0	0.00	5	26.90	26.40	-5	668	-0.75%
2018/01/17	53	24.97	51	26.73	26.60	2	630	0.32%
2018/01/16	22	25.78	11	26.25	24.95	11	555	1.98%
2018/01/15	8	27.42	9	27.46	27.70	-1	423	-0.24%
2018/01/12	1	24.65	12	24.43	25.20	-11	373	-2.95%
2018/01/11	2	21.80	2	22.85	22.95	0	321	0.00%
2018/01/10	1	21.70	1	21.85	21.00	0	292	0.00%
2018/01/09	8	20.00	2	20.20	20.40	6	276	2.17%