桂盟 (5306)-元大-復北券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▼5.0
漲幅
-3.50%
成交量
370張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	139.50	0	0.00	138.00	0	406	0.00%
2024/04/08	0	137.50	0	0.00	136.50	0	382	0.01%
2024/04/02	0	0.00	1	138.00	139.50	-1	382	-0.26%
2024/03/26	1	140.01	0	0.00	141.00	1	379	0.27%
2024/03/22	1	144.00	1	143.00	143.00	0	380	0.00%
2024/03/19	0	0.00	0	144.00	143.50	0	365	-0.01%
2024/03/18	1	143.00	0	0.00	143.50	1	365	0.27%
2024/03/15	0	142.00	0	0.00	140.50	0	363	0.01%
2024/03/14	0	141.88	0	0.00	139.50	0	364	0.00%
2024/03/13	0	142.50	0	0.00	142.50	0	355	0.01%
2024/03/11	0	0.00	1	150.00	150.00	-1	340	-0.29%
2024/03/08	0	149.00	0	0.00	150.00	0	340	0.01%
2024/03/07	2.1	153.77	1	154.50	154.00	1.1	338	0.31%
2024/03/06	1	150.00	2	152.00	151.50	-1	328	-0.30%
2024/03/05	2	147.75	0	0.00	147.50	2	323	0.62%
2024/02/29	0	151.00	0.1	152.00	154.50	-0.1	363	-0.03%
2024/02/22	2	147.75	2	146.75	148.00	0	331	0.00%
2024/02/21	0	0.00	1	151.00	145.50	-1	328	-0.30%
2024/02/20	5.1	148.57	4	148.75	150.00	1.1	321	0.34%
2024/02/16	0	147.00	0	0.00	147.00	0	302	0.00%
2024/01/24	0	0.00	2	127.50	127.50	-2	257	-0.78%
2024/01/17	1	121.00	0	0.00	121.50	1	258	0.39%
2024/01/11	0	0.00	1	123.00	122.50	-1	260	-0.38%
2023/12/27	1	129.00	0	0.00	129.50	1	251	0.40%
2023/12/21	1	127.00	0	0.00	127.00	1	259	0.39%
2023/12/01	0	0.00	2	131.50	129.50	-2	239	-0.84%
2023/11/30	0	0.00	1	127.50	127.00	-1	228	-0.44%
2023/11/29	3	129.67	0	0.00	127.00	3	220	1.36%
2023/10/06	0	0.00	2	130.50	131.50	-2	145	-1.37%
2023/10/02	2	130.50	0	0.00	132.00	2	166	1.20%
2023/09/21	0	0.00	6	139.42	138.50	-6	178	-3.36%
2023/09/06	0	0.00	1	145.50	145.50	-1	235	-0.43%
2023/08/24	0	0.00	0	142.00	141.50	0	249	-0.01%
2023/08/10	0.1	144.00	0	0.00	143.00	0.1	245	0.04%
2023/08/08	1	148.50	0	0.00	147.50	1	241	0.41%
2023/07/06	1	154.00	0	0.00	154.50	1	213	0.47%
2023/07/05	0	0.00	3	152.00	152.00	-3	206	-1.46%
2023/07/03	0	0.00	3	149.50	150.00	-3	200	-1.50%
2023/06/30	0	0.00	1	150.50	151.00	-1	196	-0.51%
2023/06/29	1	147.00	0	0.00	146.50	1	189	0.53%
2023/06/26	0	0.00	1	147.00	147.00	-1	179	-0.56%
2023/06/19	2	143.75	0	144.00	143.50	2	167	1.19%
2023/06/13	1	146.50	0	0.00	145.50	1	153	0.65%
2023/06/05	2	149.50	0	0.00	149.50	2	154	1.30%
2023/06/02	0	0.00	0.1	149.50	149.50	-0.1	153	-0.07%
2023/05/25	1	145.00	0	0.00	145.00	1	149	0.67%
2023/05/18	0	0.00	0.1	145.00	144.50	-0.1	151	-0.07%
2023/05/17	0	0.00	1	143.50	143.50	-1	150	-0.66%
2023/05/16	0	0.00	1	144.00	143.00	-1	148	-0.67%
2023/05/10	0	0.00	0.1	146.00	145.50	-0.1	147	-0.07%
2023/04/26	0	0.00	1	142.50	143.50	-1	159	-0.63%
2023/04/19	0	0.00	1	146.00	144.50	-1	155	-0.64%
2023/04/12	0	0.00	1	147.50	148.50	-1	147	-0.68%
2023/04/07	1	142.00	0	0.00	142.50	1	137	0.73%
2023/03/30	3	141.67	0	0.00	141.50	3	144	2.08%
2023/03/28	1	144.00	0	0.00	143.50	1	141	0.71%
2023/03/24	0.2	143.50	0	0.00	143.50	0.2	142	0.14%
2023/03/21	0.1	144.50	0	0.00	142.50	0.1	152	0.04%
2023/03/17	5	141.90	0	0.00	141.00	5	150	3.33%
2023/03/10	0	0.00	1	151.00	151.50	-1	139	-0.72%
2023/03/06	0	153.00	0	0.00	153.00	0	136	0.03%
2023/02/17	1	153.50	0	0.00	153.50	1	143	0.70%
2023/02/13	1	155.00	0	0.00	155.00	1	148	0.67%
2023/02/08	0	0.00	1	157.50	158.00	-1	147	-0.68%
2023/02/03	1	156.00	1	156.00	156.50	0	143	0.00%
2023/02/01	0	0.00	1	153.00	154.00	-1	140	-0.71%
2023/01/11	0	0.00	1	142.50	142.00	-1	139	-0.72%
2022/12/22	0	0.00	4	139.00	139.00	-4	143	-2.80%
2022/12/21	0.6	140.24	0	0.00	139.00	0.6	142	0.42%
2022/12/20	2	138.00	0	0.00	137.00	2	143	1.39%
2022/12/16	1	145.00	1	146.00	144.00	0	144	0.00%
2022/12/15	1	147.00	0	0.00	147.00	1	142	0.70%
2022/12/14	2	148.50	0	0.00	150.50	2	143	1.39%
2022/12/13	2	148.00	0	0.00	148.00	2	141	1.41%
2022/12/08	0	0.00	1	154.50	155.50	-1	136	-0.74%
2022/12/02	0.1	156.00	0	0.00	156.00	0.1	133	0.08%
2022/11/29	1	152.00	0	0.00	153.00	1	131	0.76%
2022/11/25	0	0.00	2	157.25	157.00	-2	132	-1.51%
2022/11/17	1	150.50	0	0.00	151.00	1	124	0.80%
2022/11/16	1	154.50	0	0.00	152.00	1	124	0.80%
2022/11/15	3	154.83	0	0.00	154.50	3	123	2.43%
2022/10/24	1	141.50	1	140.50	140.00	0	143	0.00%
2022/10/20	0	0.00	1	145.50	154.00	-1	142	-0.70%
2022/10/13	1	139.50	0	0.00	138.50	1	141	0.71%
2022/10/11	1	136.50	1	138.50	138.50	0	140	0.00%
2022/10/05	1	143.50	1	143.00	143.00	0	139	0.00%
2022/09/30	2	138.00	0	0.00	140.00	2	140	1.42%
2022/09/19	1	165.00	1	164.00	163.00	0	129	0.00%
2022/09/02	0	0.00	0.1	165.00	163.50	-0.1	140	-0.04%
2022/07/21	0.1	162.25	0	0.00	164.00	0.1	109	0.05%
2022/06/28	0	0.00	0	173.50	173.00	0	124	-0.04%
2022/06/22	1	176.50	1	172.00	171.50	0	122	0.00%
2022/05/20	2	169.00	0	0.00	168.50	2	117	1.70%
2022/05/17	0	0.00	1	168.00	170.00	-1	117	-0.85%
2022/05/12	0	0.00	1	166.00	165.50	-1	121	-0.82%
2022/05/10	0	0.00	1	168.00	168.50	-1	123	-0.81%
2022/05/05	0	0.00	3.2	168.06	172.00	-3.2	128	-2.49%
2022/05/04	3	166.50	0	0.00	166.50	3	129	2.33%
2022/05/03	0	0.00	0.3	165.50	166.50	-0.3	129	-0.23%
2022/04/25	0	0.00	1	162.00	163.50	-1	124	-0.80%
2022/04/21	1	170.50	0	0.00	170.00	1	125	0.80%
2022/04/12	1	179.00	0	0.00	172.00	1	137	0.73%
2022/03/30	1	188.00	0	0.00	190.00	1	129	0.77%
2022/03/23	0	0.00	0.1	193.00	191.50	-0.1	134	-0.04%
2022/03/17	0	0.00	0.1	188.50	187.00	-0.1	143	-0.07%
2022/03/16	0.1	188.50	0	188.50	188.50	0.1	141	0.06%
2022/02/24	0	0.00	1	195.00	192.00	-1	145	-0.69%
2022/02/16	0	0.00	1	199.00	197.50	-1	146	-0.68%
2022/02/15	1	197.00	1	197.50	196.50	0	147	0.00%
2022/02/11	0	0.00	1	199.00	199.00	-1	151	-0.66%
2022/02/09	0	0.00	0	199.00	199.00	0	150	-0.01%
2022/02/07	1	187.50	0	189.50	187.50	1	149	0.67%
2022/01/26	0.2	189.50	0	0.00	189.00	0.2	148	0.14%
2022/01/25	1	190.03	0	0.00	189.50	1	146	0.70%
2022/01/21	1	194.00	0	194.50	193.50	1	143	0.68%
2022/01/20	0	195.50	0	0.00	194.50	0	142	0.00%
2022/01/19	0.1	195.50	0	0.00	195.00	0.1	142	0.07%
2022/01/14	1	195.00	0	0.00	196.00	1	142	0.70%
2022/01/11	0.1	197.50	0	0.00	195.00	0.1	140	0.07%
2022/01/03	0	0.00	1	197.50	197.50	-1	131	-0.76%
2021/12/07	0.2	201.50	0	0.00	201.00	0.2	166	0.12%
2021/11/25	0.3	205.70	0	0.00	204.00	0.3	174	0.14%
2021/11/16	1	207.50	0	0.00	207.50	1	188	0.53%
2021/11/12	2	209.00	0	0.00	208.50	2	205	0.97%
2021/11/10	0	205.00	0	0.00	203.00	0	228	0.01%
2021/10/26	0	0.00	1	208.50	209.50	-1	305	-0.33%
2021/10/18	0	0.00	1	202.50	203.00	-1	324	-0.31%
2021/10/13	0	0.00	1	195.00	192.00	-1	332	-0.30%
2021/10/07	0	0.00	0.2	195.00	195.50	-0.2	339	-0.06%
2021/10/05	1	193.50	0	0.00	194.50	1	347	0.29%
2021/10/04	0	0.00	1	204.50	197.50	-1	349	-0.29%
2021/09/24	0.1	212.00	0	0.00	210.00	0.1	357	0.03%
2021/09/22	2	210.00	1	214.00	210.00	1	368	0.27%
2021/09/16	0	0.00	2	216.00	214.50	-2	373	-0.54%
2021/09/10	0.1	210.00	0	0.00	210.00	0.1	379	0.03%
2021/09/08	0	0.00	1	214.00	208.00	-1	385	-0.26%
2021/08/27	0.2	214.00	1	214.00	213.00	-0.9	389	-0.22%
2021/08/16	2	202.25	2	206.25	202.00	0	420	0.00%
2021/08/13	3	211.17	1	218.00	210.00	2	416	0.48%
2021/08/12	4.2	230.01	0	0.00	218.00	4.2	406	1.03%
2021/08/06	0	246.00	0	0.00	246.00	0	417	0.00%
2021/08/04	0.2	241.50	0	0.00	242.00	0.2	434	0.05%
2021/07/14	0	0.00	19	244.26	245.50	-19	479	-3.96%
2021/07/13	1	247.00	0	0.00	245.50	1	486	0.21%
2021/07/08	0	0.00	1	252.50	247.50	-1	514	-0.19%
2021/07/07	0	0.00	0.2	246.00	247.50	-0.2	521	-0.04%
2021/07/05	0	0.00	2	242.25	241.50	-2	556	-0.36%
2021/07/02	1	236.50	0	0.00	240.00	1	564	0.18%
2021/07/01	1	232.00	0	0.00	233.50	1	577	0.17%
2021/06/30	0.2	234.50	1	233.50	233.50	-0.8	604	-0.13%
2021/06/29	2	239.50	0	0.00	236.00	2	621	0.32%
2021/06/28	0	0.00	10	241.00	247.00	-10	621	-1.61%
2021/06/25	13	240.38	0.1	242.50	240.50	12.9	639	2.02%
2021/06/22	10	236.45	1	232.50	233.50	9	659	1.36%
2021/06/21	0	0.00	2.1	229.76	230.50	-2.1	650	-0.32%
2021/06/17	1	226.00	0	0.00	229.50	1	653	0.15%
2021/06/16	4	230.88	0	0.00	232.00	4	653	0.61%
2021/06/10	1	225.50	0.2	227.50	229.00	0.8	655	0.12%
2021/06/01	3	233.50	0	0.00	232.00	3	666	0.45%
2021/05/31	0	0.00	2	236.25	235.00	-2	663	-0.30%
2021/05/26	0	0.00	1	227.50	225.50	-1	631	-0.16%
2021/05/25	1.3	223.45	0	0.00	225.00	1.3	632	0.20%
2021/05/24	0.1	228.50	0.2	229.00	228.00	-0.1	631	-0.02%
2021/05/21	1	224.50	2	222.25	225.00	-1	634	-0.16%
2021/05/20	1	211.00	1	211.00	208.00	0	628	0.00%
2021/05/18	1	206.00	0	0.00	206.00	1	643	0.16%
2021/05/17	0	206.50	1	206.50	200.50	-1	642	-0.15%
2021/05/14	0	0.00	10	213.25	219.00	-10	631	-1.58%
2021/05/13	9	203.06	5	208.10	204.50	4	622	0.64%
2021/05/12	1	199.52	0	0.00	198.00	1	617	0.17%
2021/05/11	1	219.70	0	0.00	216.00	1	606	0.17%
2021/05/10	0	0.00	0.6	224.45	230.50	-0.6	593	-0.10%
2021/05/05	0	0.00	20	207.78	204.50	-20	627	-3.19%
2021/05/04	0.5	211.14	14	207.68	206.50	-13.5	638	-2.11%
2021/04/28	0	220.50	1	222.50	219.00	-1	652	-0.15%
2021/04/22	0	229.00	0	0.00	229.50	0	744	0.01%
2021/04/21	0.1	235.00	0.3	236.50	236.00	-0.2	790	-0.03%
2021/04/20	0	238.75	0	0.00	239.50	0	798	0.01%
2021/04/15	1	243.50	0	0.00	241.00	1	852	0.12%
2021/04/13	0.1	238.58	0	0.00	230.50	0.1	827	0.01%
2021/04/12	1	240.00	1.1	240.73	238.50	-0.1	815	-0.01%
2021/04/09	1	230.50	0	0.00	231.50	1	788	0.13%
2021/04/07	1	230.00	2	229.75	229.00	-1	779	-0.13%
2021/04/06	1.2	223.17	1	228.00	226.50	0.2	768	0.03%
2021/04/01	1	217.50	10	217.00	214.50	-9	742	-1.21%
2021/03/29	1.1	209.00	1	208.50	208.50	0.1	695	0.01%
2021/03/26	1	199.50	1	200.50	199.50	0	671	0.00%
2021/03/16	4	201.50	1	200.50	199.50	3	686	0.44%
2021/03/15	1	199.00	0	0.00	199.00	1	682	0.15%
2021/03/11	1	194.00	1	194.00	193.50	0	685	0.00%
2021/03/04	0	0.00	1	197.50	194.50	-1	715	-0.14%
2021/02/24	1	198.00	0	0.00	197.50	1	718	0.14%
2021/02/23	0	0.00	0.2	201.50	197.50	-0.2	721	-0.03%
2021/02/19	10.1	213.96	0	0.00	209.00	10.1	727	1.39%
2021/02/18	0	0.00	12	208.00	208.00	-12	726	-1.65%
2021/02/05	0.1	205.00	0	0.00	206.50	0.1	733	0.01%
2021/02/04	6	207.92	2	207.25	205.00	4	740	0.54%
2021/02/03	7	206.00	0	0.00	205.00	7	760	0.92%
2021/02/02	1	202.00	1	204.00	202.50	0	777	0.00%
2021/02/01	1	198.00	1	196.50	197.00	0	796	0.00%
2021/01/29	0.1	202.00	0	0.00	199.00	0.1	817	0.01%
2021/01/28	2	209.25	13.1	209.12	210.00	-11.1	820	-1.35%
2021/01/27	12.3	210.04	1.1	212.10	215.00	11.2	814	1.38%
2021/01/26	1	210.00	4.1	207.52	206.00	-3.1	804	-0.38%
2021/01/25	5.1	209.98	0	0.00	208.50	5.1	809	0.63%
2021/01/22	0	0.00	1	201.50	206.50	-1	813	-0.12%
2021/01/21	0	0.00	0.1	202.00	202.00	-0.1	800	-0.02%
2021/01/20	1	205.00	1	206.50	202.00	0	797	0.00%
2021/01/19	0.1	207.50	0	0.00	207.50	0.1	790	0.01%
2021/01/18	1.1	205.36	1	203.50	203.50	0.1	801	0.01%
2021/01/15	6	207.92	3	205.50	206.00	3	789	0.38%
2021/01/14	2.1	195.60	27	198.89	204.50	-24.9	762	-3.26%
2021/01/13	1	189.00	1	189.50	190.00	0	718	0.00%
2021/01/12	1	189.50	4	190.50	186.50	-3	727	-0.41%
2021/01/11	3	186.83	2	187.50	186.50	1	711	0.14%
2021/01/08	3	191.83	75	188.10	192.00	-72	699	-10.29%
2021/01/07	1	178.50	1	179.50	180.00	0	675	0.00%
2021/01/06	0	0.00	1	174.00	174.00	-1	679	-0.15%
2021/01/05	0	0.00	1	176.50	175.50	-1	693	-0.14%
2021/01/04	1	176.50	2	176.75	178.00	-1	708	-0.14%
2020/12/31	6	172.00	1	171.50	173.00	5	711	0.70%
2020/12/30	5	171.70	0	0.00	172.50	5	713	0.70%
2020/12/29	16	172.41	0	0.00	172.00	16	730	2.19%
2020/12/28	14	172.43	0	0.00	174.00	14	748	1.87%
2020/12/25	13	174.58	0	0.00	174.50	13	761	1.71%
2020/12/24	13	176.15	0	0.00	175.50	13	771	1.69%
2020/12/23	3	177.50	0	0.00	177.50	3	769	0.39%
2020/12/22	1	179.00	1	180.00	179.50	0	778	0.00%
2020/12/21	3	177.17	0	0.00	177.00	3	788	0.38%
2020/12/18	2	180.50	0	0.00	180.00	2	785	0.25%
2020/12/15	11	187.95	0	0.00	186.00	11	815	1.35%
2020/12/14	2	185.00	0	0.00	185.00	2	823	0.24%
2020/12/11	6	189.50	1	187.00	186.50	5	829	0.60%
2020/12/07	0	0.00	4	184.50	184.00	-4	854	-0.47%
2020/12/03	4	180.25	10	180.00	181.50	-6	858	-0.70%
2020/11/30	1	190.00	0	0.00	190.00	1	875	0.11%
2020/11/26	0	0.00	7	191.07	192.00	-7	895	-0.78%
2020/11/25	1	193.00	0	0.00	191.50	1	903	0.11%
2020/11/18	5	194.00	0	0.00	192.50	5	1,064	0.47%
2020/11/13	6	200.00	1	196.50	197.50	5	1,151	0.43%
2020/11/11	5	200.00	0	0.00	201.00	5	1,206	0.41%
2020/11/10	0	0.00	8	216.00	209.00	-8	1,205	-0.66%
2020/11/09	14	226.86	1	225.69	227.00	13	1,219	1.06%
2020/11/06	0	0.00	13	222.38	224.50	-13	1,212	-1.07%
2020/11/05	1	215.50	0	0.00	214.50	1	1,217	0.08%
2020/11/04	3	214.50	1.1	215.09	216.00	1.9	1,233	0.15%
2020/11/03	0	0.00	10	211.30	215.50	-10	1,259	-0.79%
2020/11/02	11	210.09	2	209.75	207.00	9	1,280	0.70%
2020/10/28	11	208.95	0	0.00	205.00	11	1,340	0.82%
2020/10/27	0	0.00	0.3	200.62	200.00	-0.3	1,378	-0.02%
2020/10/26	1	212.50	1	216.00	203.00	0	1,384	0.00%
2020/10/23	0.1	207.00	10	205.70	209.00	-9.9	1,358	-0.73%
2020/10/22	1.1	207.72	2	202.00	204.00	-0.9	1,365	-0.07%
2020/10/20	4.1	200.59	1	205.00	206.00	3.1	1,377	0.22%
2020/10/19	1	198.00	1	198.50	198.50	0	1,367	0.00%
2020/10/16	0	0.00	0.2	194.50	195.00	-0.2	1,378	-0.01%
2020/10/15	6	200.83	0	0.00	200.00	6	1,385	0.43%
2020/10/14	1	200.50	4.2	200.53	198.00	-3.2	1,386	-0.23%
2020/10/13	1.1	201.50	2	203.75	202.00	-0.9	1,418	-0.07%
2020/10/12	0.1	202.00	4	202.13	201.50	-3.9	1,420	-0.28%
2020/10/08	0.1	197.50	0	0.00	198.00	0.1	1,423	0.01%
2020/10/07	1	198.00	0	0.00	199.00	1	1,454	0.07%
2020/10/06	0.1	197.50	19	197.00	199.00	-18.9	1,522	-1.24%
2020/10/05	1	197.00	0	0.00	191.50	1	1,520	0.07%
2020/09/30	0	0.00	1	189.50	189.50	-1	1,529	-0.07%
2020/09/28	0	0.00	0.1	176.00	177.50	-0.1	1,552	0.00%
2020/09/22	2	185.75	1	185.50	185.50	1	1,546	0.06%
2020/09/18	0	0.00	5	189.50	192.50	-5	1,556	-0.32%
2020/09/17	1	188.00	26	189.10	188.50	-25	1,535	-1.63%
2020/09/16	1	184.50	1	185.00	186.00	0	1,537	0.00%
2020/09/15	4	183.50	1	182.00	182.00	3	1,545	0.19%
2020/09/14	4	184.63	2	184.75	184.50	2	1,541	0.13%
2020/09/11	2	182.00	18.1	186.78	182.00	-16.1	1,569	-1.03%
2020/09/10	1	182.50	0	0.00	180.50	1	1,558	0.06%
2020/09/09	1	182.00	0	0.00	182.50	1	1,580	0.06%
2020/09/08	2	180.00	1	182.50	183.00	1	1,597	0.06%
2020/09/07	17	180.29	2	178.25	177.00	15	1,635	0.92%
2020/09/04	16	183.97	1	186.00	184.50	15	1,702	0.88%
2020/09/03	16	190.72	2	191.50	186.00	14	1,713	0.82%
2020/09/02	6	188.75	1	191.00	188.00	5	1,704	0.29%
2020/08/28	5	194.70	1.2	194.17	197.00	3.8	1,707	0.22%
2020/08/27	13	203.58	3	204.17	201.00	10	1,705	0.59%
2020/08/26	1	197.50	1	196.50	198.50	0	1,635	0.00%
2020/08/25	0	0.00	3	199.17	195.50	-3	1,636	-0.18%
2020/08/24	4.1	197.49	11	196.14	197.00	-6.9	1,622	-0.43%
2020/08/21	1.1	196.22	1	199.50	200.50	0.1	1,593	0.01%
2020/08/20	2	196.00	1	183.00	183.00	1	1,572	0.06%
2020/08/19	0.1	192.50	0	0.00	192.50	0.1	1,526	0.00%
2020/08/18	1	191.00	2	192.25	193.00	-1	1,532	-0.07%
2020/08/17	2.1	196.32	16	189.22	198.00	-13.9	1,517	-0.92%
2020/08/14	1	184.50	8	184.50	186.50	-7	1,511	-0.46%
2020/08/13	16	183.50	4	185.88	180.00	12	1,525	0.79%
2020/08/12	2	188.75	1	186.50	188.00	1	1,520	0.07%
2020/08/10	11	197.91	3	196.17	195.00	8	1,495	0.54%
2020/08/07	5	191.50	1	192.00	193.00	4	1,469	0.27%
2020/08/06	1	189.00	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	1	190.50	188.00	-1	1,400	-0.07%
2020/08/04	11	178.73	12.2	181.52	184.50	-1.2	1,360	-0.08%
2020/08/03	1	180.00	3	178.00	174.00	-2	1,335	-0.15%
2020/07/31	3	175.67	7	178.07	174.50	-4	1,319	-0.30%
2020/07/30	8	164.75	2	165.25	167.00	6	1,279	0.47%
2020/07/29	1	159.50	0	0.00	161.50	1	1,280	0.08%
2020/07/28	1	156.00	2	154.50	153.00	-1	1,285	-0.08%
2020/07/27	1.1	159.57	1	158.50	151.00	0.1	1,294	0.00%
2020/07/24	1.1	165.68	1	166.00	162.50	0.1	1,296	0.01%
2020/07/23	1	160.50	1	162.50	161.50	0	1,289	0.00%
2020/07/22	0	0.00	1	161.50	165.50	-1	1,282	-0.08%
2020/07/21	1	167.50	0	0.00	167.00	1	1,266	0.08%
2020/07/20	1	164.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	1	173.50	0	0.00	168.00	1	1,244	0.08%
2020/07/16	1	174.50	0	0.00	171.00	1	1,203	0.08%
2020/07/15	2	186.00	1	184.50	178.50	1	1,187	0.08%
2020/07/14	1	184.00	13	187.69	182.50	-12	1,166	-1.03%
2020/07/13	14	180.39	4	180.38	191.50	10	1,126	0.89%
2020/07/10	2	172.00	11	174.50	174.50	-9	1,053	-0.85%
2020/07/09	10	171.00	0	0.00	174.00	10	1,033	0.97%
2020/07/08	0	0.00	8	158.00	161.50	-8	1,002	-0.80%
2020/07/07	9	152.28	6	156.17	152.50	3	971	0.31%
2020/07/06	0	0.00	3	151.50	150.50	-3	951	-0.32%
2020/07/02	8	150.00	0	0.00	150.50	8	942	0.85%
2020/07/01	0	0.00	1	150.50	148.50	-1	938	-0.11%
2020/06/29	1	150.50	1	151.00	151.00	0	922	0.00%
2020/06/23	0	0.00	1.4	148.00	149.00	-1.4	903	-0.15%
2020/06/19	1.1	148.59	1	150.50	150.00	0.1	873	0.01%
2020/06/18	1	147.50	20	150.00	147.50	-19	861	-2.21%
2020/06/17	20.1	141.50	1	142.00	142.00	19.1	821	2.33%
2020/06/16	1	141.50	0	0.00	140.00	1	814	0.12%
2020/06/15	1	136.00	4	139.50	136.00	-3	789	-0.38%
2020/06/12	2	137.75	2	137.25	140.00	0	766	0.00%
2020/06/11	5.1	136.18	25.1	136.95	136.00	-20	714	-2.80%
2020/06/10	0	0.00	2	129.75	129.50	-2	633	-0.32%
2020/06/09	0	0.00	2	121.00	121.00	-2	610	-0.33%
2020/06/08	2	128.25	1	124.50	124.00	1	602	0.17%
2020/06/05	23	130.22	0	0.00	130.00	23	590	3.90%
2020/06/04	1	123.50	1	126.00	126.00	0	570	0.00%
2020/06/03	20.1	122.02	21	124.02	127.00	-0.9	556	-0.17%
2020/06/02	0	0.00	1	119.50	119.00	-1	527	-0.19%
2020/06/01	1.1	120.27	0.2	118.00	118.50	0.9	516	0.17%
2020/05/28	9.1	120.10	5	118.70	118.50	4.1	492	0.83%
2020/05/27	2	119.25	5	120.60	121.50	-3	477	-0.63%
2020/05/25	16	119.84	11	120.00	119.00	5	435	1.15%
2020/05/22	0	0.00	2	115.00	116.00	-2	408	-0.49%
2020/05/21	17	113.97	16	115.84	118.00	1	391	0.26%
2020/05/20	13	107.73	14	108.07	108.50	-1	347	-0.29%
2020/05/19	8	103.50	7	104.14	103.50	1	307	0.33%
2020/05/18	0	0.00	1	96.40	99.00	-1	273	-0.37%
2020/05/15	1	91.40	0	0.00	90.00	1	257	0.39%
2020/05/13	0	0.00	3	90.00	90.50	-3	242	-1.24%
2020/05/06	0.1	90.60	0	0.00	90.40	0.1	211	0.05%
2020/05/05	1	91.20	0	0.00	90.50	1	201	0.50%
2020/05/04	0	0.00	10	85.45	88.50	-10	184	-5.43%
2020/04/30	4	86.28	0	0.00	86.00	4	167	2.39%
2020/04/28	11	78.67	0	0.00	79.20	11	118	9.25%
2020/04/16	1	79.80	0	0.00	79.70	1	84	1.18%
2020/04/13	0	0.00	2	78.60	78.30	-2	80	-2.49%
2020/02/19	1	101.00	0	0.00	101.00	1	57	1.74%
2019/10/01	0	0.00	0.3	102.00	102.00	-0.3	42	-0.80%
2019/09/27	0	0.00	1	102.50	102.50	-1	42	-2.37%
2019/08/20	1	109.50	0	0.00	109.50	1	52	1.90%
2019/08/13	0	0.00	9	108.11	108.50	-9	49	-18.19%
2019/06/21	0	0.00	2.8	104.00	104.50	-2.8	41	-6.65%
2019/05/21	0	0.00	2	112.50	112.50	-2	62	-3.22%
2019/05/06	0	0.00	0.1	109.00	110.00	-0.1	63	-0.12%
2019/02/26	1	111.50	0	0.00	111.50	1	28	3.52%
2019/02/20	1	111.50	1	110.50	110.50	0	25	0.00%
2019/02/15	2	101.75	0	0.00	101.00	2	20	9.72%
2018/11/21	0	0.00	3	102.00	102.00	-3	86	-3.48%
2018/11/16	12	104.21	0	0.00	104.00	12	92	12.98%
2018/11/08	1	99.00	0	0.00	99.00	1	99	1.01%
2018/09/28	0	0.00	0.1	106.00	106.00	-0.1	110	-0.05%
2018/08/13	0	0.00	1	129.00	128.00	-1	94	-1.06%
2018/06/06	0	0.00	1	135.50	135.50	-1	87	-1.14%
2018/05/14	0	0.00	17	133.56	133.00	-17	87	-19.35%
2018/02/09	0	0.00	1	130.00	131.50	-1	114	-0.88%
2018/02/07	0	0.00	1	129.00	128.00	-1	113	-0.88%
2018/01/24	0	0.00	11	132.00	132.50	-11	112	-9.81%
2018/01/19	0	0.00	2	134.00	134.50	-2	112	-1.78%
2018/01/18	2	136.00	0	0.00	135.00	2	112	1.78%
2018/01/04	1	135.50	1	135.50	136.00	0	132	0.00%