台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202
  • 產業
    上櫃 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建榮 (5340)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00153.2053.00-1849-0.12%
2024/03/201252.68753.5352.4058430.59%
2024/03/1300.00154.7054.60-1834-0.12%
2024/03/12757.89158.0057.3068160.73%
2024/03/1100.00157.9057.90-1811-0.12%
2024/03/08856.9100.0056.1088090.99%
2024/03/07261.0000.0058.6027720.26%
2024/03/06157.4000.0057.4017190.14%
2024/03/0100.00259.3058.20-2676-0.30%
2024/02/2900.00160.2060.70-1657-0.15%
2024/02/271260.301261.9060.6006530.00%
2024/02/26262.10162.9062.3016340.16%
2024/02/23260.4500.0060.1026100.33%
2024/02/21561.4800.0061.1056000.83%
2024/02/19164.50266.2064.30-1589-0.17%
2024/02/1500.001260.3359.70-12479-2.50%
2024/02/051259.6600.0059.60124552.63%
2024/02/02456.7500.0056.6044240.94%
2024/01/25156.7000.0057.3015500.18%
2024/01/24157.60256.6558.20-1549-0.18%
2024/01/23254.80155.3054.3015440.18%
2024/01/22254.70255.1055.0005430.00%
2024/01/19652.95653.6254.2005490.00%
2024/01/11255.8000.0055.6026110.33%
2024/01/08657.2000.0056.7066610.91%
2023/12/2000.00360.9060.60-3992-0.30%
2023/12/19357.30357.7057.7009930.00%
2023/12/15758.50758.2758.2001,0330.00%
2023/12/11259.20159.3058.7011,1240.09%
2023/12/08660.90361.1060.8031,1360.26%
2023/12/05459.2000.0059.3041,2150.33%
2023/11/30361.33361.7061.2001,3390.00%
2023/11/291061.521061.9261.5001,4050.00%
2023/11/28560.0000.0060.2051,4640.34%
2023/11/23860.89460.9060.8041,8630.21%
2023/11/22261.4000.0060.8021,9010.11%
2023/11/21262.2500.0061.6021,9780.10%
2023/11/20662.82463.1562.6022,0180.10%
2023/11/17665.35665.5065.3002,0480.00%
2023/11/16364.80465.2065.60-12,157-0.05%
2023/11/14263.30263.6062.8002,4070.00%
2023/11/091063.05862.9062.6022,6320.08%
2023/11/07664.80665.2765.0002,6390.00%
2023/11/0600.00265.4565.50-22,671-0.08%
2023/11/03260.20261.9561.2002,6630.00%
2023/11/02357.43358.3357.3002,6430.00%
2023/10/193755.693755.8957.3003,7040.00%
2023/10/181157.281157.5156.7003,8830.00%
2023/10/171059.5000.0059.40103,9450.25%
2023/10/16462.2300.0061.3043,9790.10%
2023/10/13262.9500.0064.0023,9740.05%
2023/10/111265.97465.6564.4083,9760.20%
2023/10/06271.20171.5070.9013,9370.03%
2023/10/0500.001371.7869.10-133,912-0.33%
2023/10/0300.00269.5069.40-23,868-0.05%
2023/10/02268.80768.8068.90-53,864-0.13%
2023/09/27366.0700.0067.9033,8650.08%
2023/09/2600.00868.7367.10-83,877-0.21%
2023/09/22262.1000.0062.6023,8030.05%
2023/09/21163.3000.0062.8013,7970.03%
2023/09/20265.1000.0064.3023,7930.05%
2023/09/19565.9400.0066.1053,7900.13%
2023/09/15266.4500.0068.8023,8010.05%
2023/09/1400.00268.6068.00-23,820-0.05%
2023/09/13266.1500.0066.7023,8270.05%
2023/09/11367.731267.0368.00-93,898-0.23%
2023/09/06173.7000.0072.9014,0570.02%
2023/09/0500.00676.2274.20-64,095-0.15%
2023/09/04474.00875.2173.60-44,201-0.10%
2023/08/31271.95271.2071.5004,2060.00%
2023/08/301973.512773.9075.40-84,128-0.19%
2023/08/29569.022772.6069.50-223,988-0.55%
2023/08/28467.451168.5269.00-73,878-0.18%
2023/08/252268.252268.9267.3003,8660.00%
2023/08/24366.03666.9565.40-33,812-0.08%
2023/08/23267.2500.0067.3023,7710.05%
2023/08/22768.79669.0068.2013,7340.03%
2023/08/21667.681666.5268.30-103,623-0.28%
2023/08/181465.661766.7662.80-33,519-0.09%
2023/08/171066.505566.7267.00-453,366-1.34%
2023/08/16161.801162.2461.80-103,321-0.30%
2023/08/1500.00759.4760.60-73,320-0.21%
2023/08/14355.9300.0055.5033,3000.09%
2023/08/101855.561255.4155.6063,3040.18%
2023/08/09659.63359.4059.5033,2680.09%
2023/08/08260.250.159.4060.501.93,2360.06%
2023/08/070.161.90461.2862.30-3.93,202-0.12%
2023/08/02457.2500.0056.6043,0700.13%
2023/08/01460.45859.4160.50-43,011-0.13%
2023/07/313265.721566.9861.90172,9120.58%
2023/07/2800.006568.7068.70-652,577-2.52%
2023/07/27661.28561.9062.5012,4520.04%
2023/07/264356.73157.4056.90422,3141.81%
2023/07/25156.30457.6857.70-32,256-0.13%
2023/07/24856.31157.0055.6072,1790.32%
2023/07/212557.184359.2559.50-182,082-0.86%
2023/07/2000.002.252.4354.70-2.21,902-0.12%
2023/07/190.249.7500.0049.750.21,8210.01%
2023/07/12347.2700.0047.0031,7700.17%
2023/07/1100.00248.0048.30-21,761-0.11%
2023/07/06249.6500.0047.8021,7460.11%
2023/07/05250.9000.0050.4021,7210.12%
2023/07/04350.9700.0050.7031,7130.18%
2023/06/2700.00551.2051.00-51,657-0.30%
2023/06/26252.7000.0051.0021,6430.12%
2023/06/21155.6000.0056.0011,5990.06%
2023/06/16160.0000.0060.7011,5340.07%
2023/06/13158.00160.3058.0001,4020.00%
2023/06/12162.5000.0060.2011,3450.07%
2023/06/0900.00760.9665.00-71,258-0.56%
2023/06/08160.001662.2562.00-151,192-1.26%
2023/06/07254.701555.3357.20-131,039-1.25%
2023/06/05152.80152.9052.6001,0080.00%
2023/06/01752.53753.4352.3009870.00%
2023/05/31252.0513.252.9551.80-11.2946-1.19%
2023/05/3000.00851.8851.40-8921-0.87%
2023/05/2900.00550.5049.35-5898-0.56%
2023/05/26249.7500.0049.1529070.22%
2023/05/24150.30151.3050.9009210.00%
2023/05/23251.3500.0050.9029480.21%
2023/05/22552.242452.0551.80-19981-1.93%
2023/05/1900.00750.4649.40-7939-0.75%
2023/05/1800.00846.9147.05-8883-0.91%
2023/05/1700.002145.3846.55-21861-2.44%
2023/05/1600.00443.4343.50-4840-0.48%
2023/05/15141.6000.0042.2518480.12%
2023/05/12140.3000.0041.4018600.12%
2023/05/1100.00340.1540.25-3868-0.35%
2023/05/1000.00441.6941.10-4889-0.45%
2023/05/091540.0600.0040.20158971.67%
2023/05/05241.3800.0040.5529600.21%
2023/05/03142.8000.0041.9019830.10%
2023/05/0200.00243.2043.00-2997-0.20%
2023/04/2800.00242.3043.75-21,009-0.20%
2023/04/27240.8300.0040.8021,0130.20%
2023/04/26141.4500.0041.6511,0190.10%
2023/04/252440.43141.9040.85231,0202.25%
2023/04/21142.9000.0042.4011,0130.10%
2023/04/202344.071643.4843.8571,0220.68%
2023/04/1900.00345.3045.80-31,098-0.27%
2023/04/17145.8500.0046.6511,0840.09%
2023/04/1400.001645.8545.90-161,084-1.48%
2023/04/13446.7100.0046.5041,0880.37%
2023/04/07146.7000.0047.0511,0560.09%
2023/04/06246.6500.0046.7021,0540.19%
2023/03/29546.8500.0047.7051,0430.48%
2023/03/28247.6000.0047.5521,0350.19%
2023/03/27250.2500.0049.7021,0220.20%
2023/03/24151.5000.0051.4011,0150.10%
2023/03/2200.001053.0352.30-10999-1.00%
2023/03/2100.00253.0053.00-2992-0.20%
2023/03/2000.00553.5053.50-5979-0.51%
2023/03/1700.001352.1052.50-13965-1.35%
2023/03/161550.21252.3051.80139521.37%
2023/03/1500.00750.4050.40-7929-0.75%
2023/03/14647.1700.0048.0569030.66%
2023/03/13548.7000.0049.9058880.56%
2023/03/10251.2000.0050.9028710.23%
2023/03/094.253.85355.4753.901.28460.15%
2023/03/0800.001252.0653.90-12790-1.52%
2023/03/07849.0600.0049.0087351.09%
2023/03/061549.7500.0049.10157302.05%
2023/03/0300.00151.2049.85-1720-0.14%
2023/03/0100.00547.8548.00-5698-0.72%
2023/02/2400.00750.7448.40-7689-1.01%
2023/02/23150.6000.0050.9016710.15%
2023/02/22151.2000.0052.3016580.15%
2023/02/2100.002253.5053.10-22638-3.45%
2023/02/20249.052551.9052.40-23597-3.85%
2023/02/17147.552150.3850.70-20543-3.68%
2023/02/1500.001044.3044.95-10487-2.05%
2023/02/10348.421047.0047.10-7450-1.55%
2023/02/09449.16149.9049.8034270.70%
2023/02/08148.00250.8049.80-1413-0.24%
2023/02/07548.9900.0048.0053871.29%
2023/02/0600.00451.4050.00-4369-1.08%
2023/02/0300.001248.9548.95-12337-3.55%
2023/02/0200.00144.0044.50-1297-0.34%
2023/02/01147.001246.2745.80-11282-3.89%
2023/01/1200.00140.3040.35-1212-0.47%
2023/01/1000.00139.1040.75-1191-0.52%
2023/01/09140.255340.2439.95-52169-30.65%
2023/01/0600.002036.6036.60-2075-26.46%
2023/01/0500.003333.3033.30-3369-47.69%
2023/01/0400.004030.3030.30-4067-58.84%
2023/01/0300.003026.8327.55-3059-50.39%
2022/12/2000.001525.5725.60-1550-29.44%
2022/12/1400.001025.2025.10-1060-16.57%
2022/12/1300.001725.1625.00-1760-28.18%
2022/11/1800.00125.8025.80-163-1.58%
2022/11/1500.001825.5625.90-1862-28.73%
2022/10/2800.00127.5026.80-163-1.58%
2022/10/2700.001027.5527.50-1063-15.81%
2022/10/2600.001827.8927.85-1862-28.89%
2022/09/2900.00926.3026.10-946-19.52%
2022/09/2800.002525.8726.30-2544-55.93%
2022/09/2700.001026.1826.55-1043-23.26%
2022/09/2600.001526.1226.10-1541-36.54%
2022/09/2000.00526.5526.45-532-15.26%
2022/09/1900.00327.0026.55-331-9.38%
2022/08/15129.6000.0029.501561.79%
2022/01/2400.00134.0034.00-1163-0.61%
2021/12/0800.00138.7538.95-1593-0.17%
2021/12/03138.3000.0038.2516390.16%
2021/11/16238.9800.0038.9028270.24%
2021/10/22140.9000.0040.2011,0650.09%
2021/10/19141.50141.6041.9501,1020.00%
2021/10/15140.70340.7041.10-21,140-0.18%
2021/10/12340.0500.0039.2531,5700.19%
2021/10/0700.00640.9541.45-61,732-0.35%
2021/10/06640.7000.0040.0561,7600.34%
2021/09/30348.18847.7946.00-51,711-0.29%
2021/09/2900.00144.6044.80-11,632-0.06%
2021/09/2400.002046.2046.30-201,578-1.27%
2021/09/23246.90247.1545.5001,5570.00%
2021/09/06141.3000.0041.4011,3530.07%
2021/09/0300.00145.4543.85-11,335-0.07%
2021/09/02244.53144.8543.3011,3080.08%
2021/08/31140.80241.1541.15-11,225-0.08%
2021/08/3000.00139.3539.50-11,214-0.08%
2021/08/27138.85539.3839.20-41,218-0.33%
2021/08/2600.00236.0536.20-21,202-0.17%
2021/08/201034.151034.6034.2501,2150.00%
2021/08/19234.2000.0034.2021,2120.16%
2021/08/17835.35834.4034.2501,1970.00%
2021/08/12538.5000.0038.8051,1660.43%
2021/08/0400.002047.7843.65-201,060-1.89%
2021/07/2000.001950.1647.70-191,083-1.75%
2021/07/1900.004949.6149.50-491,028-4.77%
2021/07/16845.966345.3446.20-55907-6.06%
2021/07/1500.002341.9542.00-23774-2.97%
2021/07/14639.077040.5838.20-64749-8.54%
2021/07/13137.054137.0537.05-40645-6.20%
2021/07/1200.00133.7033.70-1618-0.16%
2021/06/1500.001035.4035.50-10651-1.54%
2021/06/0400.00136.8535.75-1636-0.16%
2021/05/27131.3000.0031.2516000.17%
2021/05/24131.2000.0031.4516000.17%
2021/05/11236.6000.0035.5025530.36%
2021/05/07137.6000.0037.7515440.18%
2021/05/04338.2200.0037.6535250.57%
2021/04/29243.653244.5044.00-30486-6.17%
2021/04/2800.004344.2944.70-43448-9.58%
2021/04/27341.0800.0040.6533960.76%
2021/04/2600.00242.8342.65-2384-0.52%
2021/04/23241.801842.5042.95-16366-4.36%
2021/04/2100.004943.3242.55-49302-16.20%
2021/04/2000.006238.5640.15-62246-25.16%
2021/04/1900.00537.2036.50-5210-2.38%
2021/04/16136.852937.0236.95-28210-13.30%
2021/04/1500.00536.0035.45-5217-2.30%
2021/04/0800.001137.1137.20-11218-5.05%
2021/04/07235.1000.0034.9522150.93%
2021/04/0100.005035.0035.30-50213-23.41%
2021/03/2900.001236.0135.80-12219-5.46%
2021/03/2600.00436.0336.00-4222-1.80%
2021/03/24536.30537.9035.7002250.00%
2021/03/2200.00839.1938.60-8211-3.77%
2021/03/1900.002535.9237.00-25189-13.16%
2021/03/1800.001233.6433.65-12178-6.73%
2021/03/1500.002533.7633.60-25189-13.22%
2021/03/12534.001034.0034.10-5192-2.60%
2021/03/0500.006533.2033.85-65207-31.32%
2021/03/0200.00534.0033.95-5228-2.19%
2021/02/2500.00535.0034.60-5239-2.09%
2021/02/2300.00135.3035.15-1268-0.37%
2021/02/2200.001735.1635.30-17290-5.86%
2021/02/19134.653334.2934.50-32295-10.82%
2021/02/1800.001034.4434.55-10293-3.41%
2021/02/17234.201734.1734.50-15293-5.11%
2021/01/1900.00535.2235.55-5303-1.65%
2021/01/0800.001338.1638.00-13293-4.42%
2021/01/04137.0000.0037.0012790.36%
2020/12/2900.00837.9337.60-8272-2.94%
2020/12/231237.9800.0037.45122684.47%
2020/12/0200.00139.1538.90-1268-0.37%
2020/11/25137.5000.0037.9012550.39%
2020/11/23136.6000.0037.0012470.40%
2020/11/2000.00540.0037.00-5231-2.16%
2020/11/1900.002039.8840.00-20219-9.11%
2020/11/1800.00235.9037.50-2201-0.99%
2020/11/1000.001032.6832.95-10253-3.95%
2020/11/04134.001433.6934.00-13280-4.63%
2020/11/0300.001532.7032.75-15281-5.34%
2020/11/0200.00731.5031.00-7283-2.47%
2020/10/3000.002632.7831.90-26300-8.66%
2020/10/2800.001835.6334.50-18299-6.00%
2020/10/2300.001036.5036.75-10312-3.20%
2020/10/2200.001336.3736.35-13336-3.87%
2020/10/2100.00236.7036.70-2350-0.57%
2020/10/13136.7000.0036.7516370.16%
2020/10/0700.002037.9837.95-20666-3.00%
2020/10/0600.00538.0738.00-5672-0.74%
2020/09/2900.00737.0036.75-7722-0.97%
2020/09/2800.00537.0036.75-5748-0.67%
2020/09/2300.00539.2539.15-5867-0.58%
2020/09/03341.0000.0040.7031,1840.25%
2020/08/31141.9000.0041.3011,1950.08%
2020/08/19142.1000.0041.6511,2290.08%
2020/08/18143.0000.0043.0011,2190.08%
2020/08/141144.7400.0044.70111,2150.90%
2020/08/11244.2800.0044.2021,2350.16%
2020/08/10145.5500.0045.6511,2320.08%
2020/08/0500.00247.6547.60-21,263-0.16%
2020/08/04145.8500.0046.4011,2710.08%
2020/07/23548.9200.0049.0051,5170.33%
2020/07/22250.305950.7350.50-571,471-3.87%
2020/07/2100.001848.1047.80-181,309-1.37%
2020/07/1500.00444.1544.15-41,279-0.31%
2020/07/1000.00145.1046.00-11,283-0.08%
2020/07/09348.4000.0048.5031,2800.23%
2020/07/071349.961350.4050.0001,2600.00%
2020/07/0600.003050.4150.00-301,264-2.37%
2020/07/03149.15248.0548.10-11,244-0.08%
2020/07/022549.763849.7450.10-131,217-1.07%
2020/07/01648.234348.2248.10-371,174-3.15%
2020/06/301547.352747.4746.75-121,133-1.06%
2020/06/2900.002045.6445.35-201,078-1.85%
2020/06/24544.151544.9544.35-101,058-0.94%
2020/06/23346.455946.6246.15-561,053-5.32%
2020/06/221444.827044.4944.50-561,004-5.57%
2020/06/19544.003143.0142.85-26971-2.68%
2020/06/1700.002040.7340.75-20959-2.09%
2020/06/11140.5500.0040.0511,0150.10%
2020/06/10141.1000.0041.0511,0260.10%
2020/06/0800.00142.6542.20-11,073-0.09%
2020/06/04142.0500.0042.0511,0860.09%
2020/05/27144.0000.0042.6511,1650.09%
2020/05/2600.001044.1544.00-101,169-0.86%
2020/05/25140.45141.1041.5001,1580.00%
2020/05/2200.002041.7041.10-201,164-1.72%
2020/05/21141.9000.0041.6011,1690.09%
2020/05/201742.1500.0041.10171,1711.45%
2020/05/1900.002441.6841.25-241,173-2.05%
2020/05/15143.20144.2043.5001,1570.00%
2020/05/144043.6300.0043.40401,1603.45%
2020/05/11344.331544.5044.20-121,162-1.03%
2020/05/0800.004047.7145.30-401,146-3.49%
2020/04/28333.9500.0035.0031,0750.28%
2020/04/22531.4000.0031.5051,0800.46%
2020/04/201032.3100.0032.60101,0680.94%
2020/04/0600.00526.4526.80-51,045-0.48%
2020/04/01526.6000.0026.6051,0470.48%
2020/03/2600.00127.1027.55-11,029-0.10%
2020/03/20122.4500.0022.4519980.10%
2020/03/19120.4500.0020.4519850.10%
2020/03/18225.0000.0022.7029840.20%
2020/03/17125.2500.0025.2019700.10%
2020/03/16228.9000.0028.0029540.21%
2020/03/13129.70130.0030.1509500.00%
2020/03/10136.1000.0036.8011,0190.10%
2020/03/04240.5000.0039.6029860.20%
2020/02/1200.00348.3047.75-3881-0.34%
2020/02/1000.00249.3047.70-2891-0.22%
2020/02/0700.002047.5447.00-20906-2.21%
2020/02/06147.60247.5048.55-1928-0.11%
2020/02/03136.5500.0036.5519860.10%
2020/01/30345.0800.0045.0031,0820.28%
2020/01/2000.002550.3950.00-251,088-2.30%
2020/01/1700.001051.3551.00-101,149-0.87%
2020/01/1600.001151.9351.10-111,155-0.95%
2020/01/1500.001052.0052.00-101,161-0.86%
2020/01/1300.001052.5052.20-101,199-0.83%
2020/01/10152.3000.0052.1011,2170.08%
2020/01/03255.30556.1454.80-31,299-0.23%
2019/12/31254.0000.0053.8021,3560.15%
2019/12/1600.00351.8051.80-31,943-0.15%
2019/12/13351.8000.0051.2032,0700.14%
2019/12/11153.5000.0053.2012,3260.04%
2019/12/09256.5000.0053.2022,4740.08%
2019/12/06157.30358.1057.70-22,517-0.08%
2019/11/29152.7000.0052.1012,6780.04%
2019/11/2800.00353.1052.70-32,734-0.11%
2019/11/2100.00150.9053.20-12,874-0.03%
2019/11/07250.2000.0051.4022,9320.07%
2019/11/06652.3700.0052.9062,9360.20%
2019/11/04350.9000.0051.9032,8440.11%
2019/11/012148.5700.0048.35212,8000.75%
2019/10/31254.00753.5653.20-52,743-0.18%
2019/10/30854.0100.0053.6082,6930.30%
2019/10/29262.201159.6659.50-92,605-0.35%
2019/10/28363.3000.0063.0032,5830.12%
2019/10/25564.88565.7863.9002,5880.00%
2019/10/22262.50562.5262.90-32,547-0.12%
2019/10/21263.0000.0062.5022,5990.08%
2019/10/18365.1700.0064.1032,6100.11%
2019/10/17463.2500.0065.0042,5910.15%
2019/10/1600.00363.0062.50-32,569-0.12%
2019/10/15463.85263.9062.6022,5460.08%
2019/10/14165.803366.4564.80-322,524-1.27%
2019/10/09263.90664.4063.60-42,505-0.16%
2019/10/0800.003466.8164.20-342,508-1.36%
2019/10/0700.004864.4165.70-482,467-1.95%
2019/10/04263.5000.0062.6022,4340.08%
2019/10/03662.525763.3864.00-512,409-2.12%
2019/10/02665.45367.6064.2032,3690.13%
2019/10/0100.003666.5768.40-362,303-1.56%
2019/09/27461.653161.8965.00-272,236-1.21%
2019/09/26260.80863.7862.50-62,171-0.28%
2019/09/2400.001569.8567.80-152,092-0.72%
2019/09/2300.00669.2568.30-62,077-0.29%
2019/09/20373.133274.6071.20-292,054-1.41%
2019/09/19572.602272.4873.50-171,964-0.87%
2019/09/1800.001364.3569.90-131,877-0.69%
2019/09/17873.9100.0068.4081,7510.46%
2019/09/162772.0212073.8275.90-931,619-5.74% 大賣/
2019/09/12266.804065.7769.00-381,485-2.56%
2019/09/11262.5000.0063.0021,4120.14%
2019/09/1000.001661.7861.50-161,384-1.16%
2019/09/09358.731559.3059.90-121,323-0.91%
2019/09/06357.504.756.7957.00-1.71,372-0.12%
2019/09/05556.941256.9555.40-71,358-0.52%
2019/09/04154.90453.7555.40-31,299-0.23%
2019/09/0300.00250.6552.70-21,253-0.16%
2019/09/02250.901450.5052.50-121,220-0.98%
2019/08/2800.006246.7648.00-621,100-5.63%
2019/08/27145.602145.4245.50-201,056-1.89%
2019/08/23145.403344.3844.30-321,040-3.08%
2019/08/16241.3000.0041.1021,0610.19%
2019/08/15339.3000.0040.0531,0590.28%
2019/08/14140.2500.0040.2011,0720.09%
2019/08/1200.00541.8741.90-51,069-0.47%
2019/08/0800.002142.4842.10-211,075-1.95%
2019/08/06338.37138.9539.0021,0480.19%
2019/08/02639.5500.0039.9061,0490.57%
2019/08/01339.5500.0040.1531,0520.28%
2019/07/31139.25140.0040.0001,0830.00%
2019/07/30439.581341.3539.95-91,088-0.83%
2019/07/23340.22239.4338.5511,1520.09%
2019/07/22138.55138.5538.5501,1160.00%
2019/07/1200.00136.1535.65-11,386-0.07%
2019/07/08135.0500.0035.0011,4730.07%
2019/07/04134.8500.0034.5511,5310.07%
2019/07/03534.9600.0034.8051,6300.31%
2019/07/02134.80235.0335.65-11,664-0.06%
2019/07/01435.23335.7734.8011,7020.06%
2019/06/28334.201234.4934.00-91,728-0.52%
2019/06/271234.09133.6034.15111,7450.63%
2019/06/26131.65132.3532.0001,7660.00%
2019/06/2500.00231.2331.40-21,806-0.11%
2019/06/24131.70132.5031.7001,8050.00%
2019/06/18232.80233.1033.4501,7880.00%
2019/06/17132.00230.5031.90-11,790-0.06%
2019/06/14932.07631.5730.2031,7970.17%
2019/06/13232.50132.8033.4511,7570.06%
2019/06/12130.00229.6330.45-11,736-0.06%
2019/06/0600.00127.1027.05-11,734-0.06%
2019/06/05227.9500.0027.5021,7400.11%
2019/05/3100.001127.6527.40-111,762-0.62%
2019/05/302127.101027.0827.05111,7610.62%
2019/05/22236.7000.0036.2021,9970.10%
2019/05/1600.00638.0037.80-62,095-0.29%
2019/05/1500.00134.9534.65-12,083-0.05%
2019/05/1000.00134.5034.10-12,126-0.05%
2019/05/09134.10134.0033.7002,1250.00%
2019/05/08235.5000.0035.1022,1270.09%
2019/05/07437.00134.0037.0032,1220.14%
2019/05/064232.411529.0533.65272,1451.26%
2019/05/03330.6000.0030.6032,0940.14%
2019/04/2900.001645.2341.85-162,098-0.76%
2019/04/26446.4300.0046.5042,0600.19%
2019/04/241247.61146.5047.30112,0160.55%
2019/04/231247.27546.8647.3071,9950.35%
2019/04/2200.00144.8545.80-11,911-0.05%
2019/04/1900.00141.5041.65-11,868-0.05%
2019/04/18139.301041.2339.30-91,825-0.49%
2019/04/1700.0012638.6739.05-1261,752-7.19% 大賣/鉅額交易
2019/04/1600.001835.6935.50-181,685-1.07%
2019/04/1500.00235.5035.20-21,676-0.12%
2019/04/10134.302034.4834.00-191,624-1.17%
2019/04/091836.152833.8134.00-101,604-0.62%
2019/04/0800.004235.3535.90-421,504-2.79%
2019/04/0300.004131.8532.65-411,465-2.80%
2019/04/021128.143029.3530.00-191,419-1.34%
2019/04/01128.90829.3328.00-71,373-0.51%
2019/03/29226.803527.8628.80-331,335-2.47%
2019/03/2800.008426.3026.80-841,287-6.53%
2019/03/2500.00124.1024.20-11,231-0.08%
2019/03/2200.003324.7124.30-331,225-2.69%
2019/03/212124.621024.8024.85111,2190.90%
2019/03/20124.353024.7024.90-291,209-2.40%
2019/03/1400.00924.3024.30-91,081-0.83%
2019/03/1100.00824.5024.55-81,061-0.75%
2019/03/0600.00123.5024.25-11,040-0.10%
2019/02/2700.002025.4523.10-20975-2.05%
2019/02/26123.45122.2523.5508710.00%
2019/02/2500.006322.0422.05-63812-7.76%
2019/02/22120.751020.4020.05-9746-1.21%
2019/02/21219.736620.1920.45-64705-9.07%
2019/02/2000.008618.0618.85-86641-13.40%
2019/02/1900.007916.9317.15-79576-13.70%
2019/02/1100.003215.5215.65-32469-6.82%
2019/01/3000.00314.9014.90-3448-0.67%
2019/01/29414.5300.0014.6044390.91%
2019/01/2800.001415.6115.15-14424-3.30%
2019/01/2500.003715.4015.45-37395-9.35%
2019/01/2400.005514.9215.05-55360-15.26%
2019/01/2300.001114.5314.55-11319-3.45%
2019/01/2200.00414.3014.30-4301-1.33%
2019/01/1600.002013.9114.10-20277-7.20%
2019/01/14813.1300.0013.2082503.20%
2019/01/10312.78212.9012.9012410.41%
2019/01/081113.0500.0012.95112454.48%
2019/01/04512.66312.8012.8022550.78%
2019/01/0200.00113.1513.00-1280-0.36%
2018/12/28213.052113.2113.15-19279-6.79%
2018/12/2700.00712.4612.55-7276-2.53%
2018/12/25212.0000.0011.9022860.70%
2018/12/22512.181012.3012.15-5294-1.70%
2018/12/2000.00312.2212.20-3351-0.85%
2018/12/19512.1400.0012.2053571.40%
2018/12/17712.40212.4512.4053701.35%
2018/12/14112.30312.5212.65-2380-0.53%
2018/12/1300.00712.1912.30-7395-1.77%
2018/12/12211.60611.9012.00-4420-0.95%
2018/12/061011.3600.0011.30104602.17%
2018/12/041211.6200.0011.60124792.50%
2018/11/301011.20911.2011.2515110.20%
2018/11/291011.3100.0011.30105251.90%
2018/11/28511.3500.0011.4055490.91%
2018/11/211011.2500.0011.35108431.19%
2018/11/201011.5300.0011.40108581.16%
2018/11/151211.2200.0011.40129551.26%
2018/11/142811.3900.0011.30289602.91%
2018/11/13611.1500.0011.3069620.62%
2018/11/121011.4000.0011.45109671.03%
2018/11/09311.8500.0011.7539750.31%
2018/11/082011.9900.0011.95209852.03%
2018/11/071111.8700.0011.90119931.11%
2018/11/06711.8000.0011.7071,0200.69%
2018/11/023911.9300.0011.95391,0493.72%
2018/11/011711.76111.9511.75161,0611.51%
2018/10/311011.6000.0011.55101,0690.94%
2018/10/301611.2000.0011.20161,0851.47%
2018/10/291811.1900.0011.20181,0961.64%
2018/10/264111.3200.0011.20411,1303.63%
2018/10/252111.3300.0011.35211,1831.77%
2018/10/241111.9100.0011.85111,2610.87%
2018/10/23812.0700.0012.1081,3160.61%
2018/10/221412.3000.0012.50141,4090.99%
2018/10/19512.00412.0812.3511,5340.07%
2018/10/18912.5100.0012.5591,6560.54%
2018/10/17512.6000.0012.6051,6800.30%
2018/10/152812.6900.0012.65281,6911.66%
2018/10/122511.9700.0012.60251,6901.48%
2018/10/1100.00111.8511.85-11,690-0.06%
2018/10/08113.4000.0013.1511,6790.06%
2018/10/054913.4100.0013.20491,6812.91%
2018/10/041013.8500.0013.85101,6690.60%
2018/10/038614.0100.0013.95861,6675.16%
2018/10/025314.0800.0014.05531,6593.19%
2018/10/016114.1100.0014.20611,6573.68%
2018/09/28514.18114.1014.0541,6580.24%
2018/09/2700.001514.9314.60-151,643-0.91%
2018/09/1900.001914.4314.25-191,603-1.18%
2018/09/18213.60614.4214.20-41,597-0.25%
2018/09/1700.00214.0013.85-21,614-0.12%
2018/09/14213.151113.6514.00-91,610-0.56%
2018/09/13212.9000.0013.0021,5820.13%
2018/09/12212.8000.0012.8021,5770.13%
2018/09/10412.8500.0012.5041,5840.25%
2018/09/071013.1400.0012.90101,5700.64%
2018/09/06213.6000.0013.6521,5510.13%
2018/09/05513.923014.0513.80-251,550-1.61%
2018/09/04713.591613.5013.70-91,546-0.58%
2018/09/032514.2000.0014.00251,5291.63%
2018/08/3100.00614.9414.85-61,506-0.40%
2018/08/302414.80114.8014.75231,4711.56%
2018/08/29614.201114.7715.30-51,419-0.35%
2018/08/2800.001313.5614.05-131,306-1.00%
2018/08/27413.05213.4013.2021,2810.16%
2018/08/241213.05313.4313.3591,3100.69%
2018/08/2300.001413.2613.50-141,365-1.03%
2018/08/1700.00312.4012.30-31,311-0.23%
2018/08/16211.85312.1012.05-11,307-0.08%
2018/08/1500.00212.4012.15-21,307-0.15%
2018/08/1400.00412.4012.35-41,312-0.30%
2018/08/132012.2700.0012.45201,3241.51%
2018/08/1000.00513.1012.85-51,301-0.38%
2018/08/09512.52512.8012.6501,2870.00%
2018/08/0700.00512.5512.55-51,285-0.39%
2018/08/06512.7000.0012.3051,2900.39%
2018/08/03312.7500.0012.7531,2770.23%
2018/08/02212.80213.4512.8001,2720.00%
2018/08/01311.8510512.1113.40-1021,243-8.21% 大賣/鉅額交易
2018/07/311213.14412.7512.7081,1910.67%
2018/07/3000.00813.8314.10-81,115-0.72%
2018/07/278013.942413.8013.85561,0635.27%
2018/07/263413.593113.6913.9539750.31%
2018/07/2500.006612.3512.70-66858-7.69%
2018/07/2400.00511.5011.55-5747-0.67%
2018/07/19311.1000.0011.0537620.39%
2018/07/18311.10211.3011.1017740.13%
2018/07/175011.0500.0011.10507736.47%
2018/07/165810.96511.0010.95537766.82%
2018/07/133610.8600.0010.90367674.69%
2018/07/125910.8400.0010.80597677.69%
2018/07/111810.8200.0010.80187712.33%
2018/07/0500.00311.0010.95-3784-0.38%
2018/07/03310.8500.0010.8537860.38%
2018/06/261211.191211.5411.2007610.00%
2018/06/25511.0000.0010.9557180.70%
2018/06/0800.00210.8510.85-2794-0.25%
2018/06/07510.9000.0010.9057890.63%
2018/06/04810.8500.0010.8087781.03%
2018/06/014511.0000.0011.00457625.90%
2018/05/31511.106011.4311.70-55724-7.60%
2018/05/291010.7000.0010.70106351.57%
2018/05/2500.00510.8510.85-5635-0.79%
2018/05/2100.002010.8610.90-20612-3.27%
2018/05/1700.00310.7010.70-3596-0.50%
2018/05/16310.6500.0010.7035920.51%
2018/05/14210.6000.0010.6025910.34%
2018/05/0800.00710.5510.55-7574-1.22%
2018/05/02310.6000.0010.6035680.53%
2018/04/30610.6000.0010.6065641.06%
2018/04/271110.5500.0010.55115611.96%
2018/04/261010.0500.0010.00105341.87%
2018/04/2529.9700.009.9625340.37%
2018/04/24139.9800.0010.00135382.41%
2018/04/204410.0800.0010.10445388.17%
2018/04/17310.0500.0010.0035560.54%
2018/04/1200.00110.2010.20-1618-0.16%
2018/04/11410.3300.0010.3046290.64%
2018/04/10410.0600.0010.0046310.63%
2018/04/02110.80210.7510.55-1704-0.14%
2018/03/30110.2000.0010.1517560.13%
2018/03/29910.1000.0010.1097741.16%
2018/03/26410.25510.1010.30-1853-0.12%
2018/03/231010.2000.0010.20108551.17%
2018/03/192010.7000.0010.65208552.34%
2018/03/1600.001011.3011.00-10847-1.18%
2018/03/1500.003311.0211.15-33813-4.05%
2018/03/141710.1700.0010.15177732.20%
2018/03/131010.1000.0010.15108061.24%
2018/03/082010.1800.0010.15208512.35%
2018/03/072110.2500.0010.15218632.43%
2018/03/05310.1500.0010.1039090.33%
2018/03/013010.2000.0010.15309333.22%
2018/02/2700.001010.3510.10-10942-1.06%
2018/02/234510.0000.0010.05459874.55%
2018/02/2259.5900.009.8759950.50%
2018/02/12519.3400.009.22511,0344.93%
2018/02/09728.8900.009.37721,0616.78%
2018/02/08909.5400.009.50901,0718.40%
2018/02/0659.5200.009.4951,1060.45%
2018/02/0200.00310.4010.55-31,284-0.23%
2018/01/29510.8000.0010.7551,4580.34%
2018/01/2500.00510.9510.80-51,508-0.33%
2018/01/2400.002710.9510.90-271,541-1.75%
2018/01/22510.8000.0010.8551,6190.31%
2018/01/18111.3000.0011.3011,7220.06%
2018/01/17311.6500.0011.4531,7810.17%
2018/01/12711.1400.0011.2072,2350.31%
2018/01/1100.00111.4011.20-12,294-0.04%
2018/01/10411.63512.0011.60-12,288-0.04%
2018/01/03111.7500.0011.7512,3700.04%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章