• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.007.1148.16147.00-7.11,200-0.59%
2024/12/041156.5000.00157.0011,3080.08%
2024/12/031163.000.1162.50159.0011,3400.07%
2024/12/020165.250.1167.50164.5001,3680.00%
2024/11/280165.0000.00163.0001,4860.00%
2024/11/2600.001.1172.91173.00-1.11,501-0.08%
2024/11/250171.2500.00170.0001,5040.00%
2024/11/221175.5000.00173.5011,5190.07%
2024/11/190.1173.0000.00176.500.11,6510.01%
2024/11/180180.3900.00174.5001,6830.00%
2024/11/1300.001189.00191.00-11,770-0.06%
2024/11/1100.001190.00192.50-11,820-0.05%
2024/11/051182.7700.00184.5011,9270.05%
2024/11/043.2208.1800.00196.503.21,9740.16%
2024/11/0100.003217.50218.00-32,009-0.15%
2024/10/290212.9000.00212.5002,1600.00%
2024/10/232.1211.921215.00210.501.12,4700.05%
2024/10/221.1219.0900.00217.001.12,5430.04%
2024/10/210.1221.2300.00223.000.12,6160.00%
2024/10/161220.502222.00224.00-12,922-0.03%
2024/10/150217.001221.00221.00-12,970-0.03%
2024/10/111217.0000.00219.0013,0010.03%
2024/10/041213.001218.00219.5003,0770.00%
2024/10/011220.0000.00218.0013,0910.03%
2024/09/300.1218.3800.00226.500.13,1300.00%
2024/09/2700.003220.50223.00-33,165-0.09%
2024/09/2600.001213.50215.50-13,284-0.03%
2024/09/250.1213.6000.00214.500.13,3310.00%
2024/09/242210.251209.50210.0013,3160.03%
2024/09/206242.171249.00233.5053,2130.16%
2024/09/193262.170.1267.50259.002.93,1210.09%
2024/09/161254.002257.00257.00-13,133-0.03%
2024/09/133254.1700.00253.5033,1650.09%
2024/09/122255.5000.00254.5023,2090.06%
2024/09/1100.0010252.20256.00-103,208-0.31%
2024/09/101.1249.7700.00254.001.13,1970.03%
2024/09/061270.001270.00271.0003,1980.00%
2024/09/045256.504.1257.87261.000.93,2750.03%
2024/09/031.1252.411267.50264.000.13,3040.00%
2024/09/025269.001265.00265.0043,3210.12%
2024/08/301281.003.3273.11277.00-2.33,342-0.07%
2024/08/272257.5000.00257.0023,5180.06%
2024/08/261.1252.2300.00252.001.13,6520.03%
2024/08/221.1258.362258.50267.50-0.93,692-0.02%
2024/08/215.1271.003273.67264.502.13,6550.06%
2024/08/209283.673285.33287.0063,6680.16%
2024/08/192297.002299.50295.0003,6940.00%
2024/08/164297.886299.08298.00-23,724-0.05%
2024/08/1511293.0010287.10294.0013,6980.03%
2024/08/1400.005278.70279.00-53,763-0.13%
2024/08/123268.6700.00269.0033,9580.08%
2024/08/0900.002268.00261.50-24,031-0.05%
2024/08/083250.8300.00256.0034,1330.07%
2024/08/0700.003265.00261.00-34,167-0.07%
2024/08/065254.902246.00246.5034,1990.07%
2024/08/052262.002266.50273.0004,2220.00%
2024/08/022287.252292.50289.0004,2780.00%
2024/08/011287.001288.00299.0004,3790.00%
2024/07/319305.3010308.90290.00-14,489-0.02%
2024/07/308292.599297.28308.50-14,576-0.02%
2024/07/298286.3810285.50280.50-24,711-0.04%
2024/07/232273.501.1274.72274.000.94,8470.02%
2024/07/223272.442275.50276.5014,8260.02%
2024/07/193254.333261.50270.0004,7950.00%
2024/07/188.1266.066269.16265.002.14,7920.04%
2024/07/173248.835256.70264.00-24,699-0.04%
2024/07/1600.000239.50240.0004,6850.00%
2024/07/150227.501228.00227.50-14,692-0.02%
2024/07/1100.000.2219.50221.00-0.24,7050.00%
2024/07/101.2218.903219.50219.00-1.94,724-0.04%
2024/07/090.5221.551.2221.12224.00-0.74,688-0.02%
2024/07/081225.5000.00226.0014,7190.02%
2024/07/052.5225.7900.00227.002.54,7260.05%
2024/07/041243.381235.00234.0004,7200.00%
2024/07/032240.001.2238.09237.500.94,6780.02%
2024/07/024244.634.7243.89247.00-0.74,640-0.02%
2024/07/012.5218.854.5230.71235.50-1.94,533-0.04%
2024/06/241215.0000.00210.5014,5070.02%
2024/06/201220.001216.50216.5004,4790.00%
2024/06/191.2219.573221.67220.00-1.94,472-0.04%
2024/06/1700.000.1208.50206.50-0.14,4150.00%
2024/06/141209.501.1211.73208.00-0.14,4190.00%
2024/06/1300.001214.00211.00-14,394-0.02%
2024/06/121.1207.792209.75214.50-14,382-0.02%
2024/06/111214.006.2214.58214.00-5.24,334-0.12%
2024/06/072.4211.301213.00210.501.44,3020.03%
2024/06/060.2209.0000.00209.000.24,2670.00%
2024/06/052204.002.2206.03203.50-0.24,223-0.01%
2024/06/044206.752.3205.83209.001.74,1530.04%
2024/06/031.1201.6100.00207.501.14,1020.03%
2024/05/313.3206.427206.50204.00-3.74,043-0.09%
2024/05/304202.636204.58202.50-23,909-0.05%
2024/05/295197.405199.46198.5003,7640.00%
2024/05/282193.751193.00192.0013,7010.03%
2024/05/273193.001193.00194.5023,7150.05%
2024/05/243188.501188.49192.5023,7440.05%
2024/05/232.1193.765194.80192.00-2.93,674-0.08%
2024/05/2200.001203.00204.50-13,593-0.03%
2024/05/211202.5000.00203.0013,5450.03%
2024/05/209.2205.182200.75201.507.23,5260.20%
2024/05/174.1213.742213.75216.002.13,4050.06%
2024/05/1600.004.2209.49214.50-4.23,299-0.13%
2024/05/15202.1197.72202196.12197.000.13,1690.00% 大買/大賣/
2024/05/145.2193.3118192.07190.50-12.83,080-0.42%
2024/05/138209.801210.50209.0072,9460.24%
2024/05/108.1204.992.2204.44203.505.92,8800.20%
2024/05/093213.003211.17204.0002,7770.00%
2024/05/083210.6623210.28213.00-202,664-0.75%
2024/05/075.1223.102222.25215.003.12,5390.12%
2024/05/064.1226.892236.00231.002.12,3350.09%
2024/05/036.2224.7612226.45229.50-5.82,148-0.27%
2024/05/0211217.771225.50225.50101,9340.52%
2024/04/301203.508202.08205.00-71,704-0.41%
2024/04/295185.702.1190.48186.502.91,5160.19%
2024/04/263173.672177.75181.0011,4430.07%
2024/04/258170.313171.00170.0051,3790.36%
2024/04/2413.1167.053161.50163.5010.11,3250.76%
2024/04/2328172.9629.4173.11173.50-1.41,234-0.11%
2024/04/221.4165.8217164.24167.00-15.61,177-1.33%
2024/04/1900.000.9156.80163.00-0.91,088-0.08%
2024/04/183154.0000.00158.0031,0240.29%
2024/04/172.7148.1100.00150.502.79780.28%
2024/04/165.1143.4000.00142.005.19570.53%
2024/04/151.2148.936.9149.12146.50-5.7930-0.61%
2024/04/112141.0000.00140.0028540.23%
2024/04/091139.0000.00139.0018190.12%
2024/04/080.3138.001137.50138.50-0.8806-0.09%
2024/04/033137.5000.00136.0037950.38%
2024/04/024.1137.0000.00137.504.17630.54%
2024/04/018130.3800.00132.0087351.09%
2024/03/280.8130.5000.00128.500.87050.11%
2024/03/271126.0000.00126.5016880.15%
2024/03/2600.008124.75124.00-8678-1.18%
2024/03/250.5128.0000.00127.500.56620.08%
2024/03/2200.000.7125.50125.00-0.7654-0.11%
2024/03/210.1128.0000.00130.500.16230.02%
2024/03/200.2126.5000.00126.000.26080.03%
2024/03/190.2126.4400.00125.000.26000.04%
2024/03/1500.000121.50120.500580-0.01%
2024/03/140119.0000.00121.0005720.01%
2024/03/131119.5000.00120.5015580.18%
2024/03/125.2115.8200.00116.005.25290.98%
2024/03/1100.001.3108.60109.00-1.3493-0.25%
2024/03/061107.5000.00108.0014670.21%
2024/03/041.3107.6700.00108.001.34520.28%
2024/02/21197.8000.0098.7013640.27%
2024/02/20397.9700.0097.8033640.82%
2024/02/19198.5000.0097.8013630.28%
2024/01/100.189.5000.0089.400.13470.03%
2024/01/04192.10192.5092.4003270.00%
2023/12/2800.00191.0092.00-1308-0.32%
2023/12/120.290.5000.0090.600.22950.07%
2023/11/08185.7000.0085.8011780.56%
2023/11/0100.001083.5084.40-10177-5.63%
2023/10/2500.00579.3079.80-5192-2.60%
2023/09/19576.68581.0076.0002580.00%
2023/07/28575.0000.0075.1052392.08%
2023/07/1700.00172.5072.70-1223-0.45%
2023/06/2900.00571.2071.20-5163-3.05%
2023/06/0900.00570.4070.30-5154-3.24%
2023/06/02570.1000.0070.1051543.24%
2023/05/2200.00165.5065.50-1164-0.61%
2023/05/18365.3000.0065.2031661.80%
2023/05/02265.0000.0064.9021771.13%
2023/04/18164.2000.0064.1011890.53%
2023/04/1400.00165.0065.10-1180-0.55%
2023/04/1000.00163.5063.60-1173-0.58%
2023/03/27160.3000.0060.5011650.60%
2023/03/16260.3500.0060.0021521.31%
2022/12/2100.00157.7058.00-1104-0.95%
2022/10/1400.001064.0063.80-10131-7.62%
2022/03/1100.001076.8477.20-10285-3.51%
2022/03/0100.00575.0072.50-5253-1.97%
2022/01/14367.1000.0066.6032401.25%
2022/01/13267.6000.0067.2022400.83%
2021/11/1200.00266.2066.10-2272-0.74%
2021/11/1100.00165.6066.70-1267-0.37%
2021/11/101265.07165.2064.50112574.28%
2021/11/09162.6000.0062.5012410.41%
2021/11/0100.00159.8059.60-1229-0.44%
2021/10/13158.8000.0058.8012600.38%
2021/10/1200.00159.8059.80-1259-0.39%
2021/09/2400.00159.1058.00-1227-0.44%
2021/09/23159.6000.0058.7012210.45%
2021/09/22156.40257.4558.40-1215-0.47%
2021/09/06155.5000.0054.9011670.60%
2021/08/0300.00253.6054.00-2182-1.10%
2021/07/3000.00151.4051.60-1168-0.60%
2021/07/1400.00149.5549.65-1199-0.50%
2021/06/040.550.5000.0050.700.52720.18%
2021/05/120.347.1500.0047.150.32740.11%
2021/05/06151.0000.0051.1012560.39%
2021/04/1500.00248.0048.00-2213-0.94%
2021/04/0800.00449.7649.70-4223-1.79%
2020/12/15140.2500.0040.8011750.57%
2020/12/0200.000.443.6044.15-0.4166-0.25%
2020/12/0100.00140.7042.65-1161-0.62%
2020/09/0800.00339.9540.10-3212-1.41%
2020/09/0200.00136.9537.10-1176-0.57%
2020/08/0700.00634.8034.90-692-6.49%
2020/05/2700.00132.0032.20-199-1.01%
2020/02/2400.00533.2533.20-5111-4.48%
2020/01/2000.000.134.5034.50-0.1114-0.09%
2019/12/0500.00133.2033.20-1139-0.72%
2019/10/070.132.3000.0032.350.11570.03%
2019/10/0400.00132.6032.35-1158-0.63%
2019/10/0200.000.132.6032.50-0.1156-0.09%
2019/10/0100.00132.5532.40-1158-0.63%
2019/09/24632.3100.0032.2561633.66%
2019/08/1200.00133.4533.65-1130-0.77%
2019/08/0200.00133.2533.30-1128-0.78%
2019/07/08133.6500.0033.5011440.69%
2019/06/2100.00133.9034.05-1156-0.64%
2019/05/08133.8000.0033.8012010.50%
2019/04/2400.00334.9534.95-3172-1.74%
2019/04/22134.7000.0034.7011700.59%
2019/03/1300.004933.8233.95-49128-38.14%
2019/03/12134.3020034.4234.00-199130-153.08% 大賣/鉅額交易
2019/03/1100.00134.4534.35-1133-0.75%
2019/03/0800.00933.9934.15-9128-7.03%
2019/03/0700.00533.5533.75-5123-4.06%
2019/03/06233.4013533.3633.45-133122-108.78% 大賣/鉅額交易
2019/03/0500.005033.2133.30-50118-42.16%
2019/02/2100.001032.5032.50-10118-8.43%
2019/02/1900.00232.5032.60-2117-1.70%
2019/02/1500.001832.6332.65-18116-15.41%
2019/02/14132.601032.5732.60-9116-7.74%
2019/02/1300.001032.2032.30-10114-8.76%
2019/02/1100.0010031.9531.95-100112-88.56%
2019/01/2400.00831.9031.90-8111-7.19%
2019/01/21831.6500.0031.6581117.19%
2019/01/153031.6300.0031.653011526.01%
2019/01/141031.7000.0031.70101148.71%
2019/01/11431.7500.0031.7541153.46%
2019/01/103631.6700.0031.853611631.03%
2019/01/093031.7100.0031.803011525.97%
2019/01/0800.001031.5831.50-10113-8.80%
2019/01/0700.00131.6031.70-1113-0.88%
2019/01/0300.00731.6031.60-7121-5.78%
2018/12/26731.0500.0031.0571235.66%
2018/12/25131.1000.0031.1511230.81%
2018/12/241031.5000.0031.50101208.28%
2018/12/201031.3500.0031.50101198.35%
2018/12/1700.001031.8031.85-10117-8.50%
2018/12/14131.6000.0031.4011160.86%
2018/12/13231.5800.0031.6521181.68%
2018/12/10231.4500.0031.4521171.70%
2018/12/06131.5500.0031.7511130.88%
2018/12/0400.0074.431.9932.05-74.4109-67.74%
2018/11/2900.001531.5031.45-15100-14.93%
2018/11/2700.003531.5931.65-3596-36.24%
2018/11/01229.8500.0030.0021341.48%
2018/10/30129.7000.0029.7511370.73%
2018/10/25229.9000.0029.9021431.39%
2018/10/241430.21530.2030.2091436.25%
2018/10/19230.2800.0030.5021441.38%
2018/10/18530.6500.0030.6051443.46%
2018/10/173130.8200.0030.803114421.40%
2018/10/122730.5400.0031.002714518.56%
2018/10/118130.6100.0030.708114356.35%
2018/10/091631.4300.0031.501613911.48%
2018/10/08430.9300.0031.3041402.84%
2018/10/055231.1500.0031.105214036.92%
2018/10/04131.5000.0031.5011380.72%
2018/10/033131.5000.0031.503113922.23%
2018/09/201231.2500.0031.35121557.72%
2018/09/19931.0600.0031.1591555.79%
2018/09/18430.9400.0031.0541522.62%
2018/09/17631.0600.0031.0061543.88%
2018/09/11130.6500.0030.8511660.60%
2018/09/105431.0300.0030.805416931.94%
2018/09/071731.5400.0031.151716710.13%
2018/09/062731.5800.0031.552716716.13%
2018/09/05231.7500.0031.7521661.20%
2018/09/03931.9300.0031.9591745.16%
2018/08/281131.1800.0031.15111796.13%
2018/08/27431.2000.0031.1541802.21%
2018/08/231430.750.133.8030.9013.91837.56%
2018/08/22430.7500.0030.7541842.17%
2018/08/204030.7000.0030.704018421.69%
2018/08/162230.8900.0031.052218012.20%
2018/08/155533.2300.0033.405517132.08%
2018/08/1000.001533.3533.30-15148-10.08%
2018/08/061033.2500.0033.30101427.01%
2018/08/03433.0500.0033.2541412.83%
2018/08/021933.1200.0033.001913913.63%
2018/08/012132.9700.0033.252113615.35%
2018/07/27131.9500.0032.1011320.75%
2018/07/26532.0500.0032.0051343.73%
2018/03/2600.00232.5832.45-2212-0.94%
2018/03/23132.0000.0032.5512090.48%
2018/03/22132.3500.0032.5512060.48%
2018/02/0200.00132.1532.15-1195-0.51%
2018/01/1500.00232.2032.10-2336-0.59%
2018/01/09231.9000.0031.8023430.58%
2018/01/05132.1000.0032.0013480.29%
永信建 相關文章