禾昌 (6158)-元大-復北券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.75	1	29.75	29.90	0	202	0.00%
2024/05/02	2	29.08	1	28.90	29.10	1	199	0.50%
2024/04/29	1	28.80	0	0.00	28.95	1	201	0.50%
2024/04/19	1	28.25	0	0.00	28.50	1	201	0.50%
2024/04/17	1	28.80	0	0.00	28.80	1	201	0.50%
2024/04/16	2	29.03	1	27.85	28.25	1	201	0.50%
2024/04/09	1	30.90	0	0.00	31.00	1	198	0.50%
2024/04/02	2	31.20	0	0.00	31.20	2	197	1.01%
2024/03/29	1	31.15	0	0.00	31.25	1	199	0.50%
2024/03/28	1	31.15	0	0.00	31.35	1	205	0.49%
2024/03/26	2	30.93	1	30.80	30.70	1	207	0.48%
2024/03/25	1	31.30	0	0.00	31.20	1	204	0.49%
2024/03/22	3	31.18	0	0.00	31.10	3	208	1.44%
2024/03/21	0	0.00	3	31.10	31.10	-3	208	-1.44%
2024/03/20	1	31.10	0	0.00	31.05	1	211	0.47%
2024/03/18	1	31.50	0	0.00	31.45	1	215	0.46%
2024/03/13	1	31.25	0	0.00	31.40	1	224	0.45%
2024/03/12	1	31.50	0	0.00	31.60	1	226	0.44%
2024/03/11	2	31.50	0	0.00	31.15	2	231	0.86%
2024/03/08	2	31.55	0	0.00	31.10	2	234	0.85%
2024/03/07	1	32.30	0	0.00	32.10	1	237	0.42%
2024/03/06	3	32.23	0	0.00	32.25	3	236	1.27%
2024/03/05	2	32.90	0	0.00	32.85	2	237	0.84%
2024/03/01	2	33.35	0	0.00	33.45	2	255	0.78%
2024/02/29	1	33.50	0	0.00	33.50	1	258	0.39%
2024/02/27	1	33.10	0	0.00	33.75	1	260	0.38%
2024/02/23	1	34.05	1	34.45	34.05	0	284	0.00%
2024/02/21	0	33.35	1	33.50	33.45	-1	495	-0.20%
2024/02/20	1	33.40	0	0.00	33.15	1	509	0.20%
2024/02/16	0.1	33.40	3	33.02	33.05	-2.9	521	-0.56%
2024/02/05	1	32.05	0	0.00	32.05	1	524	0.19%
2024/02/02	0	0.00	5	33.34	32.15	-5	520	-0.96%
2024/01/29	1	31.00	0	0.00	31.00	1	524	0.19%
2024/01/16	1	31.20	0	0.00	31.05	1	698	0.14%
2024/01/11	0	0.00	2	31.48	31.20	-2	945	-0.21%
2024/01/10	1	30.60	0	0.00	30.75	1	960	0.10%
2024/01/09	1	30.60	0	0.00	30.45	1	996	0.10%
2024/01/08	1	31.60	0	0.00	31.50	1	1,057	0.09%
2024/01/05	1	31.40	0	0.00	31.40	1	1,109	0.09%
2024/01/04	1	31.90	0	0.00	31.50	1	1,250	0.08%
2023/12/29	2	31.90	0	0.00	32.05	2	1,319	0.15%
2023/12/25	1	32.85	0	0.00	31.80	1	1,377	0.07%
2023/12/22	1	33.10	0	0.00	32.85	1	1,394	0.07%
2023/12/20	1	33.30	0	0.00	33.30	1	1,409	0.07%
2023/12/19	2	32.88	1	33.30	33.15	1	1,416	0.07%
2023/12/18	1	33.30	0	0.00	33.30	1	1,418	0.07%
2023/12/14	1	33.90	0	0.00	33.90	1	1,436	0.07%
2023/12/08	1	34.60	0	0.00	34.75	1	1,470	0.07%
2023/12/07	1	34.45	0	0.00	34.40	1	1,477	0.07%
2023/12/06	0	0.00	0.1	34.50	34.55	-0.1	1,487	-0.01%
2023/12/04	1	34.55	0	0.00	34.70	1	1,602	0.06%
2023/12/01	0	0.00	2	34.90	34.85	-2	1,622	-0.12%
2023/11/30	1	34.55	0	0.00	34.70	1	1,734	0.06%
2023/11/29	0	0.00	0.1	34.50	34.65	-0.1	1,788	-0.01%
2023/11/28	1	34.60	0	0.00	34.40	1	1,789	0.06%
2023/11/24	1	34.85	0	0.00	34.65	1	1,773	0.06%
2023/11/21	2	35.48	0	0.00	35.00	2	1,747	0.11%
2023/11/20	0	0.00	8.3	37.93	38.80	-8.3	1,613	-0.51%
2023/11/17	4	35.85	4	35.96	35.30	0	1,524	0.00%
2023/11/13	0	0.00	1	34.35	34.55	-1	1,550	-0.06%
2023/11/08	1.1	33.74	0	0.00	34.05	1.1	1,604	0.07%
2023/11/07	0	0.00	2	34.45	33.45	-2	1,623	-0.12%
2023/11/06	1	34.00	0	0.00	33.95	1	1,636	0.06%
2023/11/03	4	33.85	4	34.50	34.10	0	1,631	0.00%
2023/11/02	0.1	33.65	0	0.00	34.00	0.1	1,610	0.01%
2023/11/01	4.2	33.07	5	32.85	33.60	-0.8	1,609	-0.05%
2023/10/31	3	35.70	0	0.00	35.10	3	1,583	0.19%
2023/10/27	1	36.55	0	0.00	36.85	1	1,585	0.06%
2023/10/24	1	37.80	0	0.00	37.95	1	1,623	0.06%
2023/10/23	3	39.35	0	39.05	38.90	3	1,613	0.18%
2023/10/19	0.2	41.13	14	41.33	40.50	-13.8	1,615	-0.85%
2023/10/16	1	38.50	3	39.58	38.20	-2	1,560	-0.13%
2023/10/13	0	0.00	1	39.60	39.80	-1	1,495	-0.07%
2023/10/12	6	39.55	0	0.00	39.20	6	1,446	0.41%
2023/10/11	1	36.75	12	38.45	38.80	-11	1,306	-0.84%
2023/10/05	3	35.62	0	0.00	35.20	3	1,241	0.24%
2023/10/02	1	37.95	2	37.68	37.85	-1	1,204	-0.08%
2023/09/27	0	0.00	1	37.80	38.40	-1	1,180	-0.08%
2023/09/26	2	36.65	2	37.00	36.90	0	1,158	0.00%
2023/09/25	1	36.75	2	36.90	37.10	-1	1,150	-0.09%
2023/09/19	6	36.03	11	35.38	35.35	-5	1,113	-0.45%
2023/09/15	7	35.97	0	0.00	35.80	7	1,097	0.64%
2023/09/13	1	35.15	2	35.93	36.05	-1	1,065	-0.09%
2023/09/12	1.1	35.33	0	0.00	35.50	1.1	1,059	0.10%
2023/09/11	4	35.61	0	0.00	35.60	4	1,052	0.38%
2023/09/08	7	38.63	3	37.70	36.05	4	1,039	0.38%
2023/09/06	2	37.50	0	0.00	37.95	2	917	0.22%
2023/09/05	11	38.33	20.1	37.82	37.80	-9.1	890	-1.02%
2023/09/04	0	0.00	1.3	36.08	36.50	-1.3	778	-0.17%
2023/08/24	3	31.25	0	0.00	31.65	3	728	0.41%
2023/08/22	4	32.75	0	0.00	32.15	4	715	0.56%
2023/08/21	1	34.85	0	0.00	34.70	1	693	0.14%
2023/08/18	0	0.00	2	36.25	35.60	-2	682	-0.29%
2023/08/16	1	35.10	0	0.00	35.10	1	648	0.15%
2023/08/15	15	35.57	1	35.65	35.70	14	630	2.22%
2023/08/14	2	35.28	2	35.57	35.60	0	611	0.00%
2023/08/11	2	34.55	2	34.50	34.25	0	575	0.00%
2023/08/09	0	0.00	1	34.00	33.75	-1	524	-0.19%
2023/08/07	0	0.00	2	33.58	33.60	-2	507	-0.39%
2023/08/04	1	32.10	0	0.00	32.10	1	498	0.20%
2023/08/01	1	34.20	1	34.90	34.30	0	475	0.00%
2023/07/28	2	36.08	1	36.00	36.00	1	434	0.23%
2023/07/27	0	0.00	2	34.83	34.40	-2	394	-0.51%
2023/07/25	1	35.70	1	35.30	35.95	0	358	0.00%
2023/07/24	4	34.69	3	34.97	35.30	1	318	0.31%
2023/07/21	9	32.61	11	32.45	33.40	-2	260	-0.77%
2023/07/20	0	0.00	5	31.55	31.55	-5	181	-2.76%
2023/07/17	1	26.15	0	0.00	26.20	1	113	0.88%
2023/07/14	2	26.55	0	0.00	26.65	2	109	1.82%
2023/07/13	1	26.90	1	26.55	26.40	0	109	0.00%
2023/07/12	1	26.85	0	0.00	26.80	1	109	0.91%
2023/07/11	2	27.20	0	0.00	27.15	2	109	1.82%
2023/07/10	1	27.25	0	0.00	27.25	1	110	0.90%
2023/07/06	0	0.00	2	27.90	27.65	-2	135	-1.48%
2023/07/05	1	27.25	0	0.00	28.15	1	140	0.71%
2023/07/04	1	27.35	0	0.00	27.30	1	133	0.75%
2023/06/28	2	27.50	0	0.00	28.00	2	131	1.52%
2023/06/02	0	0.00	2	25.95	25.85	-2	92	-2.16%
2023/05/24	0	0.00	1	25.90	25.85	-1	97	-1.03%
2023/05/22	3	25.45	2	25.75	25.75	1	132	0.75%
2023/05/11	1	25.45	0	0.00	25.50	1	133	0.75%
2023/05/05	0	0.00	1	26.40	26.15	-1	132	-0.75%
2023/05/02	2	25.65	0	0.00	25.55	2	133	1.50%
2023/04/20	0	27.00	0	0.00	26.85	0	124	0.00%
2023/04/18	0	0.00	1	28.15	27.95	-1	121	-0.82%
2023/04/14	0	0.00	1	27.85	28.00	-1	118	-0.84%
2023/04/13	0	0.00	1	27.90	27.95	-1	117	-0.85%
2023/04/11	1	28.15	2	28.38	28.15	-1	109	-0.91%
2023/03/21	0	25.30	0	0.00	25.00	0	75	0.00%
2023/03/16	2	24.90	0	0.00	24.50	2	74	2.67%
2023/03/15	0	0.00	5	25.36	25.25	-5	73	-6.79%
2023/03/14	0	26.30	1	25.55	25.60	-1	74	-1.35%
2023/03/13	0	26.65	0	0.00	26.00	0	74	0.00%
2023/03/03	3	26.37	0	0.00	26.40	3	73	4.06%
2023/02/22	1	26.45	0	0.00	26.40	1	77	1.29%
2023/02/20	3	25.93	0	0.00	26.80	3	98	3.05%
2023/02/03	1	26.00	0	0.00	25.80	1	66	1.51%
2022/11/10	0	0.00	1	25.30	25.50	-1	58	-1.70%
2022/11/02	1	24.75	0	0.00	25.60	1	63	1.57%
2022/10/13	0	0.00	6	25.37	25.30	-6	68	-8.71%
2022/10/11	1	25.50	0	0.00	25.45	1	67	1.48%
2022/10/06	0	0.00	1	27.95	27.50	-1	66	-1.50%
2022/10/05	0	0.00	1	27.75	26.90	-1	66	-1.51%
2022/09/28	1	25.70	1	26.15	25.65	0	61	0.00%
2022/09/27	1	27.60	0	0.00	27.55	1	60	1.65%
2022/09/22	0	0.00	1	29.25	29.35	-1	68	-1.46%
2022/08/26	1	30.30	0	0.00	30.00	1	108	0.92%
2022/08/24	0	0.00	1	29.50	29.60	-1	107	-0.93%
2022/08/12	1	28.30	0	0.00	29.25	1	112	0.89%
2022/08/04	1	28.25	0	0.00	28.20	1	115	0.86%
2022/08/03	1	29.35	0	0.00	28.85	1	115	0.86%
2022/07/28	1	29.30	0	0.00	29.20	1	121	0.82%
2022/07/01	1	28.40	0	0.00	27.70	1	169	0.59%
2022/06/30	1	29.65	0	0.00	28.90	1	170	0.59%
2022/06/22	2	30.40	0	0.00	30.15	2	210	0.95%
2022/06/07	3	34.70	0	0.00	34.60	3	266	1.13%
2022/05/19	0	0.00	1	33.25	33.30	-1	382	-0.26%
2022/05/09	0	0.00	1	33.10	33.25	-1	610	-0.16%
2022/05/06	0	0.00	1	33.95	33.85	-1	626	-0.16%
2022/05/05	0	0.00	11	34.72	34.90	-11	636	-1.73%
2022/05/03	0	0.00	4	33.05	33.70	-4	657	-0.61%
2022/04/28	0	0.00	3	32.20	32.30	-3	698	-0.43%
2022/04/27	2	30.55	2	31.05	32.05	0	724	0.00%
2022/04/26	2	31.80	0	0.00	32.00	2	770	0.26%
2022/04/25	5	32.12	0	0.00	31.85	5	793	0.63%
2022/04/20	0	0.00	1	34.15	34.05	-1	929	-0.11%
2022/04/15	3	33.88	1	34.25	33.55	2	1,034	0.19%
2022/04/14	1	34.70	0	0.00	34.65	1	1,055	0.09%
2022/04/13	0	0.00	1	35.25	35.20	-1	1,084	-0.09%
2022/04/12	1	35.05	2	35.05	35.20	-1	1,109	-0.09%
2022/04/11	1	35.90	0	0.00	35.05	1	1,139	0.09%
2022/04/08	1	37.15	0	0.00	36.80	1	1,177	0.08%
2022/04/06	6	38.10	0	0.00	38.25	6	1,583	0.38%
2022/04/01	0	0.00	6	36.95	37.35	-6	1,819	-0.33%
2022/03/30	4	38.20	9	36.61	38.25	-5	2,214	-0.23%
2022/03/29	5	36.80	0	0.00	36.35	5	2,299	0.22%
2022/03/25	7	37.86	0	0.00	37.80	7	2,364	0.30%
2022/03/24	0	0.00	1	38.20	37.90	-1	2,346	-0.04%
2022/03/17	0	0.00	1	36.40	36.95	-1	2,344	-0.04%
2022/03/16	0	36.10	0	0.00	35.75	0	2,343	0.00%
2022/03/10	1	38.80	0	0.00	38.10	1	2,351	0.04%
2022/03/09	1	38.10	1	37.80	37.85	0	2,341	0.00%
2022/03/08	3	38.80	8	38.52	37.80	-5	2,336	-0.21%
2022/03/07	2	41.90	2	42.55	41.85	0	2,304	0.00%
2022/03/03	1	45.10	0	0.00	46.50	1	2,294	0.04%
2022/03/01	2	45.38	2	45.40	45.10	0	2,285	0.00%
2022/02/23	0	0.00	1	45.95	46.40	-1	2,276	-0.04%
2022/02/21	0	47.40	0	0.00	47.70	0	2,269	0.00%
2022/02/17	2	47.08	4	49.26	48.10	-2	2,249	-0.09%
2022/02/16	1	45.00	0	0.00	45.40	1	2,194	0.05%
2022/02/10	6	49.77	6	49.84	48.80	0	2,200	0.00%
2022/02/09	0	0.00	2	45.33	47.95	-2	2,200	-0.09%
2022/02/07	0	0.00	3	42.97	43.25	-3	2,298	-0.13%
2022/01/25	0	0.00	1	43.70	43.70	-1	2,291	-0.04%
2022/01/24	2	43.10	0	0.00	43.50	2	2,283	0.09%
2022/01/20	2	44.13	0	0.00	45.15	2	2,240	0.09%
2022/01/19	7	44.52	1	43.95	44.10	6	2,212	0.27%
2022/01/17	0	0.00	3	47.78	49.55	-3	2,139	-0.14%
2022/01/14	3	47.63	5	47.83	47.00	-2	2,102	-0.10%
2022/01/12	2	55.00	0	0.00	52.00	2	1,998	0.10%
2022/01/10	0	0.00	2	53.90	53.60	-2	1,907	-0.10%
2021/12/29	2	56.65	1	52.10	55.30	1	1,691	0.06%
2021/12/28	8	51.60	14	51.82	53.10	-6	1,334	-0.45%
2021/12/27	16	46.72	16	47.87	48.30	0	1,100	0.00%
2021/12/24	11	45.84	29	45.85	43.95	-18	917	-1.96%
2021/12/23	0	0.00	11	42.38	42.60	-11	705	-1.56%
2021/12/22	3	37.45	16	37.92	38.75	-13	615	-2.11%
2021/12/21	3	35.27	0	0.00	35.25	3	548	0.55%
2021/12/15	0	0.00	0.1	35.40	35.30	-0.1	556	-0.01%
2021/12/10	0.1	35.20	0	0.00	35.00	0.1	581	0.01%
2021/12/09	0	0.00	4	35.23	35.15	-4	584	-0.68%
2021/12/08	2	34.58	0	0.00	34.50	2	574	0.35%
2021/11/29	5	31.16	0	0.00	31.60	5	682	0.73%
2021/11/26	1	32.15	1	33.55	32.30	0	680	0.00%
2021/11/25	1	33.15	0	0.00	33.20	1	679	0.15%
2021/11/24	0	0.00	0	33.30	33.85	0	679	-0.01%
2021/11/23	1	33.35	0	0.00	33.30	1	681	0.15%
2021/11/22	1	34.00	1	34.10	33.95	0	678	0.00%
2021/11/16	1	33.20	0	0.00	33.30	1	673	0.15%
2021/11/11	3	34.05	0	0.00	34.00	3	684	0.44%
2021/11/09	3	35.05	0	0.00	34.30	3	697	0.43%
2021/11/08	3	36.68	2	37.33	36.30	1	680	0.15%
2021/11/05	1	36.90	6	37.50	37.15	-5	638	-0.78%
2021/11/04	0	0.00	1	34.75	34.50	-1	555	-0.18%
2021/10/27	1	31.85	0	0.00	31.95	1	1,009	0.10%
2021/10/18	1	30.85	0	0.00	30.90	1	1,154	0.09%
2021/10/15	1	30.70	0	0.00	30.80	1	1,155	0.09%
2021/10/05	1	30.20	1	31.00	30.95	0	1,160	0.00%
2021/10/04	2	31.38	0	0.00	31.25	2	1,155	0.17%
2021/09/24	2	34.20	2	34.20	34.00	0	1,131	0.00%
2021/09/23	3	33.65	0	0.00	33.50	3	1,130	0.27%
2021/09/22	2	33.60	0	0.00	33.60	2	1,129	0.18%
2021/09/16	0	0.00	6	33.98	34.80	-6	1,114	-0.54%
2021/09/14	1	32.35	2	33.50	33.25	-1	1,089	-0.09%
2021/09/10	1	32.65	0	0.00	32.75	1	1,077	0.09%
2021/09/08	2	32.83	0	0.00	32.95	2	1,075	0.19%
2021/09/03	0	0.00	2	34.58	34.65	-2	1,019	-0.20%
2021/09/02	2	34.05	4	33.69	33.30	-2	998	-0.20%
2021/08/19	2	32.03	0	0.00	31.85	2	906	0.22%
2021/08/18	0	0.00	3	31.55	33.55	-3	900	-0.33%
2021/08/17	1	32.95	0	0.00	32.50	1	880	0.11%
2021/08/13	3	35.33	3	35.50	35.30	0	857	0.00%
2021/08/12	2	36.80	1	37.15	37.15	1	839	0.12%
2021/08/11	15	37.46	19	36.42	36.00	-4	828	-0.48%
2021/08/10	6	37.00	1	36.70	37.80	5	804	0.62%
2021/08/06	3	38.87	26	37.85	38.20	-23	675	-3.41%
2021/08/05	3	35.65	1	36.00	36.00	2	575	0.35%
2021/08/04	2	35.90	0	0.00	34.55	2	560	0.36%
2021/08/02	10	36.61	9	35.92	35.85	1	348	0.29%
2021/07/28	14	35.34	22	35.70	34.50	-8	273	-2.93%
2021/07/27	8	33.66	20	33.51	33.10	-12	218	-5.50%
2021/07/26	0	0.00	3	33.32	33.55	-3	189	-1.59%
2021/07/21	0	0.00	3	30.12	30.15	-3	169	-1.77%
2021/07/07	0	0.00	1	29.75	30.40	-1	341	-0.29%
2021/06/18	1	30.10	0	0.00	30.10	1	450	0.22%
2021/06/04	1	28.90	0	0.00	29.10	1	724	0.14%
2021/05/18	1	27.50	0	0.00	27.60	1	734	0.14%
2021/05/14	1	28.10	0	0.00	27.85	1	727	0.14%
2021/05/13	1	28.15	0	0.00	28.50	1	726	0.14%
2021/05/12	7	28.40	0	0.00	28.15	7	724	0.97%
2021/05/06	0	0.00	3	32.28	32.10	-3	716	-0.42%
2021/05/03	2	34.25	0	0.00	33.50	2	705	0.28%
2021/04/29	1	34.75	0	0.00	35.05	1	702	0.14%
2021/04/27	6	35.32	0	0.00	35.00	6	696	0.86%
2021/04/22	5	36.11	5	37.28	35.25	0	683	0.00%
2021/04/21	4	36.19	0	0.00	36.10	4	663	0.60%
2021/04/20	7	36.26	0	0.00	36.75	7	657	1.07%
2021/04/19	1	36.60	0	0.00	36.40	1	653	0.15%
2021/04/16	7	37.98	7	38.42	37.55	0	638	0.00%
2021/04/14	3	34.33	0	0.00	33.75	3	521	0.58%
2021/04/13	3	35.55	2	35.75	35.10	1	518	0.19%
2021/04/08	0	0.00	8	36.57	36.20	-8	511	-1.56%
2021/04/06	3	35.80	0	0.00	35.80	3	498	0.60%
2021/04/01	0	36.55	0	0.00	35.10	0	497	0.00%
2021/03/30	0	36.00	0	0.00	35.35	0	496	0.00%
2021/03/29	0	35.95	1	34.85	34.70	-1	495	-0.20%
2021/03/24	2	35.20	0	0.00	35.40	2	478	0.42%
2021/03/23	1	37.25	6	37.00	35.85	-5	470	-1.06%
2021/03/22	0	0.00	14	38.33	38.05	-14	447	-3.13%
2021/03/19	14	37.51	2	38.23	37.85	12	417	2.88%
2021/03/18	22	35.86	29	36.38	36.60	-7	303	-2.31%
2021/03/17	0	0.00	6	33.07	33.30	-6	216	-2.78%
2021/03/15	1	33.20	0	0.00	33.20	1	252	0.40%
2021/03/11	1	31.90	0	0.00	32.20	1	273	0.37%
2021/03/03	1	32.70	0	0.00	32.70	1	307	0.33%
2021/03/02	0	0.00	3	32.75	32.30	-3	310	-0.97%
2021/02/24	0	0.00	2	32.80	32.65	-2	315	-0.63%
2021/02/22	1	32.75	1	33.05	33.00	0	308	0.00%
2021/01/29	0	0.00	1	32.00	31.25	-1	307	-0.32%
2021/01/21	1	32.30	0	0.00	31.85	1	330	0.30%
2021/01/20	2	31.60	0	0.00	31.60	2	331	0.60%
2021/01/12	0	0.00	8	33.05	32.75	-8	334	-2.39%
2021/01/06	0	0.00	1	32.70	33.25	-1	358	-0.28%
2021/01/05	1	33.75	0	0.00	33.95	1	364	0.27%
2020/12/29	0	0.00	1	33.95	34.00	-1	384	-0.26%
2020/12/25	0	0.00	3	34.28	34.40	-3	383	-0.78%
2020/12/22	1	32.15	0	0.00	31.80	1	370	0.27%
2020/12/17	2	33.85	0	0.00	33.25	2	380	0.53%
2020/12/14	1	33.50	0	0.00	33.35	1	407	0.25%
2020/12/10	1	34.65	1	34.75	34.35	0	402	0.00%
2020/12/09	1	35.20	4	35.53	35.15	-3	395	-0.76%
2020/12/08	0	0.00	9	33.54	34.00	-9	356	-2.52%
2020/12/03	5	33.75	3	33.60	32.90	2	369	0.54%
2020/11/27	0	0.00	2	31.95	32.00	-2	493	-0.40%
2020/11/24	2	30.90	0	0.00	30.80	2	535	0.37%
2020/11/20	0	0.00	1	31.25	31.20	-1	540	-0.19%
2020/11/19	1.1	31.05	0	0.00	31.20	1.1	543	0.20%
2020/11/18	0	0.00	15	31.06	31.00	-15	547	-2.74%
2020/11/17	1	31.15	0	0.00	31.00	1	547	0.18%
2020/11/16	12.4	30.97	0	0.00	30.80	12.4	555	2.24%
2020/11/11	3	30.45	0	0.00	30.30	3	563	0.53%
2020/11/10	2	30.20	0	0.00	30.50	2	568	0.35%
2020/11/05	6	30.39	0	0.00	30.30	6	631	0.95%
2020/11/04	4	30.67	0	0.00	30.55	4	651	0.61%
2020/10/23	0	0.00	22	31.31	31.30	-22	698	-3.15%
2020/10/19	1	31.70	0	0.00	31.65	1	702	0.14%
2020/10/16	12	31.82	0	0.00	31.70	12	698	1.72%
2020/10/15	0	0.00	2	33.45	33.00	-2	692	-0.29%
2020/10/14	15	32.90	18	32.70	32.60	-3	686	-0.44%
2020/10/13	2	32.25	17	32.71	32.60	-15	702	-2.14%
2020/10/12	5	32.88	0	0.00	33.35	5	798	0.63%
2020/10/08	12	32.41	0	0.00	32.45	12	808	1.48%
2020/10/07	12	32.43	0	0.00	32.35	12	836	1.43%
2020/10/05	0	0.00	10	32.46	32.30	-10	930	-1.07%
2020/09/28	5	30.40	0	0.00	30.40	5	933	0.54%
2020/09/24	3	30.78	0	0.00	30.55	3	937	0.32%
2020/09/22	3	31.12	26	30.50	31.40	-23	949	-2.42%
2020/09/18	0	0.00	1	32.80	32.70	-1	937	-0.11%
2020/09/17	3	33.55	0	0.00	32.30	3	931	0.32%
2020/09/15	10	31.95	2	31.90	31.80	8	901	0.89%
2020/09/14	10	31.40	0	0.00	32.05	10	896	1.12%
2020/09/09	0	0.00	3	33.90	32.30	-3	870	-0.34%
2020/09/08	2	31.15	0	0.00	31.10	2	844	0.24%
2020/09/07	7	32.29	30	32.01	31.55	-23	841	-2.73%
2020/09/04	1	32.70	3	33.47	32.55	-2	831	-0.24%
2020/09/02	2	35.10	5	34.68	35.10	-3	795	-0.38%
2020/09/01	3	33.20	11	32.97	33.80	-8	700	-1.14%
2020/08/31	0	0.00	1	31.10	31.20	-1	665	-0.15%
2020/08/28	0	0.00	1	30.55	30.60	-1	658	-0.15%
2020/08/27	17	30.09	1	30.30	29.90	16	648	2.47%
2020/08/26	8	29.89	0	0.00	30.00	8	644	1.24%
2020/08/25	11	29.80	0	0.00	29.90	11	640	1.72%
2020/08/18	2	29.70	0	0.00	29.75	2	619	0.32%
2020/08/14	8	30.35	1	30.30	29.95	7	613	1.14%
2020/08/13	5	30.63	0	0.00	29.40	5	610	0.82%
2020/08/11	3	31.45	16.5	31.84	32.00	-13.5	565	-2.39%
2020/08/10	6	31.12	3	31.70	30.65	3	547	0.55%
2020/08/07	1	32.05	2	30.90	31.30	-1	529	-0.19%
2020/08/05	0	0.00	1	28.70	28.70	-1	499	-0.20%
2020/08/03	0	0.00	7	28.81	28.60	-7	530	-1.32%
2020/07/30	1	28.05	0	0.00	28.00	1	525	0.19%
2020/07/23	0	0.00	1	27.45	27.35	-1	512	-0.20%
2020/07/21	11	28.00	0	0.00	28.00	11	507	2.17%
2020/07/20	2	26.55	2	28.00	27.75	0	502	0.00%
2020/07/17	6	27.87	0	0.00	27.30	6	497	1.21%
2020/07/16	4	30.36	6	30.77	29.05	-2	478	-0.42%
2020/07/14	4	31.05	1	31.15	31.90	3	353	0.85%
2020/07/13	0	0.00	2	31.95	32.10	-2	325	-0.62%
2020/07/02	0	0.00	9	25.17	26.15	-9	199	-4.52%
2020/06/12	3	22.95	0	0.00	23.30	3	219	1.36%
2020/06/09	5	24.31	3	25.20	24.15	2	231	0.86%
2020/06/08	0	0.00	2	24.50	24.15	-2	229	-0.87%
2020/06/05	1	23.50	0	0.00	23.60	1	226	0.44%
2020/05/22	2	22.48	0	0.00	22.20	2	227	0.88%
2020/05/14	1	22.45	0	0.00	22.40	1	227	0.44%
2020/05/13	6	22.43	0	0.00	23.00	6	223	2.68%
2020/05/12	3	23.05	1	23.30	23.00	2	219	0.91%
2020/05/11	12	23.43	3	23.90	23.95	9	210	4.28%
2020/05/08	4	21.61	4	21.78	21.80	0	191	0.00%
2020/05/06	0.4	19.90	1	19.95	20.00	-0.6	173	-0.33%
2020/04/30	2	20.50	2	20.85	20.50	0	171	0.00%
2020/04/23	1	18.45	1	18.85	17.90	0	183	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/26	0	0.00	10	16.16	16.05	-10	274	-3.64%
2020/03/23	0	13.80	0	0.00	13.90	0	271	0.00%
2020/03/19	11	13.77	0	0.00	13.50	11	260	4.22%
2020/03/17	4	15.06	0	0.00	15.00	4	254	1.57%
2020/03/13	3	18.32	0	0.00	18.50	3	248	1.21%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/02/21	0	0.00	1	25.70	25.80	-1	259	-0.39%
2020/02/19	0	0.00	9	25.26	25.20	-9	253	-3.55%
2020/02/18	0	0.00	10	25.50	25.25	-10	253	-3.94%
2020/02/12	9	24.32	0	0.00	24.35	9	263	3.42%
2020/02/06	11	24.73	0	0.00	24.65	11	271	4.05%
2020/02/03	3	23.40	0	0.00	23.75	3	290	1.03%
2019/12/31	2	30.18	1	31.80	29.80	1	318	0.31%
2019/12/26	5	29.55	0	0.00	29.55	5	304	1.64%
2019/11/04	5	31.50	0	0.00	31.95	5	1,086	0.46%
2019/10/09	7	36.80	0	0.00	36.70	7	1,934	0.36%
2019/10/07	3	36.80	0	0.00	36.70	3	2,080	0.14%
2019/09/27	10	24.78	1	24.70	24.75	9	2,076	0.43%
2019/09/26	3	25.65	8	26.10	25.30	-5	2,054	-0.24%
2019/09/25	11	26.73	11	26.28	25.95	0	2,035	0.00%
2019/09/24	0	0.00	1	26.90	26.70	-1	2,026	-0.05%
2019/09/23	0	0.00	30	27.30	27.05	-30	2,017	-1.49%
2019/09/12	1	28.20	14	28.95	29.10	-13	2,019	-0.64%
2019/09/11	1	27.90	0	0.00	28.00	1	2,011	0.05%
2019/09/09	0	0.00	1	29.10	28.70	-1	2,051	-0.05%
2019/09/06	7	30.62	9	29.94	29.70	-2	2,066	-0.10%
2019/09/04	0	0.00	1	27.75	27.80	-1	1,958	-0.05%
2019/09/03	0	0.00	3	26.95	28.20	-3	1,907	-0.16%
2019/08/28	7	25.10	0	0.00	25.05	7	1,857	0.38%
2019/08/22	0	0.00	5	27.10	26.25	-5	2,112	-0.24%
2019/08/20	30	26.60	0	0.00	26.70	30	2,118	1.42%
2019/08/19	3	27.07	2	27.28	27.30	1	2,112	0.05%
2019/08/16	1	25.90	1	26.05	26.10	0	2,083	0.00%
2019/08/13	0	0.00	1	25.50	25.55	-1	2,094	-0.05%
2019/08/06	2	25.45	1	25.55	25.90	1	2,224	0.04%
2019/07/31	1	26.65	1	26.80	27.05	0	2,275	0.00%
2019/07/30	10	27.10	0	0.00	27.05	10	2,271	0.44%
2019/07/29	17	28.62	5	28.97	28.20	12	2,260	0.53%
2019/07/25	1	30.60	23	30.62	30.30	-22	2,272	-0.97%
2019/07/24	0	0.00	24	29.95	29.85	-24	2,336	-1.03%
2019/07/23	3	30.58	2	30.53	30.35	1	2,599	0.04%
2019/07/22	0	0.00	5	41.56	41.00	-5	2,710	-0.18%
2019/07/19	1	41.50	0	0.00	41.40	1	2,639	0.04%
2019/07/18	0	0.00	10	42.21	41.80	-10	2,592	-0.39%
2019/07/17	11	42.27	26	41.96	41.80	-15	2,575	-0.58%
2019/07/16	0	41.90	1	41.40	41.30	-1	2,543	-0.04%
2019/07/15	26	42.15	10	41.80	42.00	16	2,504	0.64%
2019/07/12	14	42.58	28	42.73	42.75	-14	2,455	-0.57%
2019/07/11	23	42.25	0	0.00	42.00	23	2,421	0.95%
2019/07/10	8	43.99	0	0.00	43.30	8	2,367	0.34%
2019/07/09	15	44.36	2	45.33	44.35	13	2,291	0.57%
2019/07/08	0	0.00	73	45.07	46.20	-73	2,178	-3.35%
2019/07/04	1	41.90	1	42.00	42.00	0	2,056	0.00%
2019/07/02	1	41.90	7	41.86	41.90	-6	2,095	-0.29%
2019/07/01	10	41.98	0	0.00	41.85	10	2,116	0.47%
2019/06/28	10	41.65	0	0.00	41.30	10	2,140	0.47%
2019/06/27	1	41.30	0	0.00	41.80	1	2,142	0.05%
2019/06/26	1	41.00	1	41.00	41.00	0	2,168	0.00%
2019/06/24	1	42.10	2	42.28	42.05	-1	2,206	-0.05%
2019/06/21	4	42.93	5	42.88	42.65	-1	2,217	-0.05%
2019/06/20	21	42.76	1	43.20	43.40	20	2,217	0.90%
2019/06/19	12	42.56	1	42.80	42.75	11	2,210	0.50%
2019/06/18	17	41.90	1	41.80	41.90	16	2,215	0.72%
2019/06/17	2	42.25	29	42.77	42.55	-27	2,234	-1.21%
2019/06/14	12	41.98	10	42.25	41.55	2	2,230	0.09%
2019/06/13	2	40.33	1	40.55	40.20	1	2,215	0.05%
2019/06/12	2	41.03	11	41.14	40.80	-9	2,245	-0.40%
2019/06/11	12	40.75	17	40.34	40.85	-5	2,273	-0.22%
2019/06/10	20	40.32	8	40.04	40.15	12	2,332	0.51%
2019/06/06	51	40.48	3	41.40	40.20	48	2,415	1.99%
2019/06/05	28	41.52	32	42.54	41.50	-4	2,508	-0.16%
2019/06/04	42	41.84	13	42.15	41.80	29	2,538	1.14%
2019/06/03	12	41.80	5	42.30	41.75	7	2,584	0.27%
2019/05/31	19	44.17	30	44.02	43.65	-11	2,625	-0.42%
2019/05/30	3	41.58	49	43.23	43.30	-46	2,519	-1.83%
2019/05/24	0	0.00	3	40.62	40.80	-3	2,862	-0.10%
2019/05/22	0	0.00	1	41.70	41.30	-1	2,841	-0.04%
2019/05/21	1	41.20	10	40.50	41.20	-9	2,833	-0.32%
2019/05/20	13	40.20	0	0.00	40.15	13	2,821	0.46%
2019/05/17	8	40.52	16	40.83	41.30	-8	2,810	-0.28%
2019/05/16	63	42.90	9	44.80	40.55	54	2,772	1.95%
2019/05/15	1	44.70	29	44.58	44.80	-28	2,717	-1.03%
2019/05/14	21	43.08	10	43.70	43.75	11	2,673	0.41%
2019/05/13	3	43.47	24	44.02	44.20	-21	2,647	-0.79%
2019/05/10	10	44.66	10	46.08	44.10	0	2,624	0.00%
2019/05/09	6	45.33	17	45.36	45.35	-11	2,588	-0.42%
2019/05/08	2	45.83	1	45.65	45.90	1	2,552	0.04%
2019/05/07	13	47.02	2	46.50	46.50	11	2,524	0.44%
2019/05/06	14	46.75	0	0.00	47.00	14	2,495	0.56%
2019/05/03	20	45.76	0	0.00	46.20	20	2,458	0.81%
2019/04/29	21	49.18	31	49.64	48.90	-10	2,272	-0.44%
2019/04/26	5	46.15	5	46.55	46.55	0	1,975	0.00%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/23	0	0.00	1	35.10	35.00	-1	1,779	-0.06%
2019/04/19	0	0.00	3	34.20	34.40	-3	1,749	-0.17%
2019/04/18	2	33.15	0	0.00	33.65	2	1,742	0.11%
2019/04/16	1	35.00	0	0.00	34.90	1	1,712	0.06%
2019/04/08	0	0.00	10	31.90	32.25	-10	1,613	-0.62%
2019/04/01	2	36.50	0	0.00	35.80	2	1,525	0.13%
2019/03/29	1	35.65	0	0.00	36.80	1	1,525	0.07%
2019/03/26	1	35.70	0	0.00	35.75	1	1,437	0.07%
2019/03/22	0	0.00	2	37.63	36.80	-2	1,404	-0.14%
2019/03/20	46	36.75	3	36.55	37.00	43	1,364	3.15%
2019/03/18	1	37.10	0	0.00	36.05	1	1,286	0.08%
2019/03/11	1	33.15	1	33.50	34.15	0	1,007	0.00%
2019/03/07	1	31.15	1	31.60	30.70	0	860	0.00%
2019/03/04	0	0.00	10	28.30	30.10	-10	619	-1.61%
2019/02/25	0	0.00	10	24.60	25.20	-10	264	-3.78%
2019/02/14	0	0.00	2	22.95	22.80	-2	220	-0.91%
2019/01/28	0	0.00	3	22.80	22.85	-3	291	-1.03%
2019/01/03	1	23.55	1	23.95	23.00	0	338	0.00%
2018/12/18	5	22.70	0	0.00	22.70	5	348	1.43%
2018/12/17	5	23.00	0	0.00	23.00	5	345	1.45%
2018/12/04	0	0.00	1	24.25	24.25	-1	488	-0.20%
2018/11/21	0	0.00	10	24.38	24.50	-10	495	-2.02%
2018/11/02	0	0.00	1	20.55	20.95	-1	394	-0.25%
2018/10/16	1	19.00	0	0.00	18.90	1	439	0.23%
2018/10/11	2	19.23	0	0.00	18.85	2	437	0.46%
2018/10/02	0	0.00	0	22.30	22.30	0	409	0.00%
2018/09/20	3	21.25	0	0.00	21.30	3	398	0.75%
2018/09/13	4	21.38	2	22.83	21.20	2	340	0.59%
2018/08/02	0	0.00	15	22.30	22.25	-15	296	-5.07%
2018/06/25	5	21.70	0	0.00	21.65	5	339	1.47%
2018/06/22	5	21.70	0	0.00	21.70	5	340	1.47%
2018/06/05	0	0.00	3	22.03	22.50	-3	320	-0.94%
2018/05/25	3	23.80	0	0.00	23.80	3	278	1.08%
2018/05/22	2	21.85	0	0.00	21.75	2	237	0.84%
2018/05/14	1	21.90	1	21.85	22.05	0	236	0.00%
2018/05/09	2	22.10	2	22.10	22.10	0	250	0.00%
2018/05/08	5	22.55	0	0.00	22.45	5	237	2.11%
2018/05/04	3	22.80	0	0.00	22.95	3	356	0.84%
2018/05/03	2	22.80	0	0.00	23.00	2	351	0.57%
2018/04/26	0	0.00	8	21.91	22.25	-8	339	-2.35%
2018/04/25	8	22.63	0	0.00	22.30	8	338	2.36%
2018/04/11	0	21.30	0	0.00	21.40	0	409	0.00%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/01/30	1	22.80	1	23.10	21.45	0	370	0.00%
2018/01/29	2	23.40	4	23.03	23.40	-2	314	-0.64%
2018/01/24	0	0.00	10	21.60	21.60	-10	235	-4.24%
2018/01/19	0	0.00	3	20.85	21.10	-3	228	-1.31%
2018/01/18	13	21.22	0	0.00	21.20	13	227	5.71%