捷波 (6161)-元大-復北券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	44.45	0	0.00	44.05	0	896	0.00%
2024/04/12	0	0.00	1	46.10	46.15	-1	920	-0.11%
2024/04/11	0	46.10	0	0.00	46.05	0	999	0.00%
2024/03/21	0	0.00	1	49.00	48.85	-1	1,021	-0.10%
2024/03/18	1	47.75	1	47.65	48.35	0	1,003	0.00%
2024/03/15	1	48.00	1	48.50	47.75	0	998	0.00%
2024/03/14	1	48.90	1	48.80	48.45	0	977	0.00%
2024/03/07	0	0.00	2	50.55	48.80	-2	934	-0.21%
2024/03/06	1	51.90	0	0.00	52.40	1	904	0.11%
2024/03/05	1	51.20	0	0.00	51.70	1	830	0.12%
2024/02/27	1	45.65	0	0.00	44.50	1	830	0.12%
2024/02/26	0	0.00	1	45.00	45.05	-1	829	-0.12%
2024/02/23	1	45.15	1	45.30	44.55	0	854	0.00%
2024/02/02	0	0.00	2	40.85	40.80	-2	900	-0.22%
2024/02/01	1	41.45	0	0.00	41.15	1	951	0.11%
2024/01/08	0	0.00	1	44.10	43.45	-1	904	-0.11%
2024/01/05	6	45.41	5	44.80	44.00	1	897	0.11%
2024/01/02	0	0.00	1	42.80	42.90	-1	807	-0.12%
2023/12/28	1	42.65	0	0.00	42.80	1	802	0.12%
2023/12/27	1	41.50	0	0.00	41.60	1	782	0.13%
2023/12/06	0	0.00	1	43.75	42.75	-1	834	-0.12%
2023/11/29	5	44.00	4	43.40	44.00	1	730	0.14%
2023/11/22	1	43.15	0	0.00	42.95	1	563	0.18%
2023/11/21	5	43.26	0	0.00	42.80	5	528	0.95%
2023/11/20	0	0.00	1	40.20	40.10	-1	455	-0.22%
2023/11/15	0	0.00	1	40.20	39.90	-1	457	-0.22%
2023/11/13	1	39.35	1	40.40	40.00	0	466	0.00%
2023/11/10	1	38.90	0	0.00	40.00	1	463	0.22%
2023/11/09	2	38.23	4	38.91	40.15	-2	453	-0.44%
2023/11/08	1	37.00	1	36.50	36.55	0	402	0.00%
2023/11/07	1	35.70	0	0.00	35.55	1	408	0.24%
2023/11/02	0	0.00	1	35.70	35.50	-1	440	-0.23%
2023/10/20	0	0.00	4	35.60	35.00	-4	923	-0.43%
2023/10/11	1	38.90	0	0.00	38.75	1	1,483	0.07%
2023/10/04	1	39.85	0	0.00	39.65	1	1,582	0.06%
2023/10/03	2	40.45	0	0.00	39.95	2	1,589	0.13%
2023/08/29	1	37.00	0	0.00	37.25	1	2,175	0.05%
2023/08/17	1	39.50	0	0.00	39.45	1	2,278	0.04%
2023/08/04	1	41.15	1	41.30	41.40	0	2,211	0.00%
2023/08/02	0	0.00	1	42.35	41.60	-1	2,193	-0.05%
2023/08/01	0	0.00	1	45.70	44.45	-1	2,180	-0.05%
2023/07/31	1	46.80	1	46.80	46.65	0	2,155	0.00%
2023/07/28	1	49.75	0	0.00	48.80	1	2,064	0.05%
2023/07/20	0	0.00	1	43.75	43.65	-1	1,746	-0.06%
2023/07/19	2	49.65	1	45.80	46.55	1	1,691	0.06%
2023/07/18	0	0.00	2	46.03	46.75	-2	1,456	-0.14%
2023/07/17	0	0.00	2	42.70	42.50	-2	1,364	-0.15%
2023/07/14	1	42.50	3	42.75	43.25	-2	1,334	-0.15%
2023/07/13	3	42.73	1	42.15	41.50	2	1,265	0.16%
2023/07/04	0	0.00	1	40.95	41.05	-1	1,169	-0.09%
2023/07/03	2	42.10	1	40.00	42.50	1	1,156	0.09%
2023/06/30	4	38.98	0	0.00	39.50	4	1,110	0.36%
2023/06/27	0	0.00	7	37.86	37.35	-7	1,115	-0.63%
2023/06/26	0	0.00	1	38.25	38.20	-1	1,210	-0.08%
2023/06/20	0	0.00	1	38.60	38.70	-1	1,214	-0.08%
2023/06/19	0	0.00	0	38.20	38.35	0	1,209	0.00%
2023/06/16	1	38.40	0	0.00	38.40	1	1,203	0.08%
2023/06/12	8	38.91	0	0.00	38.20	8	1,152	0.69%
2023/06/09	1	38.15	0	0.00	37.85	1	1,090	0.09%
2023/06/08	1	38.25	0	0.00	37.50	1	1,075	0.09%
2023/06/05	2	38.38	2	38.60	38.10	0	1,002	0.00%
2023/06/02	1	38.55	0	0.00	38.55	1	868	0.12%
2023/03/31	0	0.00	2	33.35	33.40	-2	386	-0.52%
2023/03/30	0	32.80	0	0.00	33.00	0	371	0.00%
2023/03/27	8	34.25	8	34.21	34.30	0	311	0.00%
2023/03/23	0	0.00	1	29.75	29.75	-1	190	-0.52%
2023/03/21	0	31.00	0	0.00	29.10	0	178	0.00%
2023/03/15	0	0.00	8	28.69	28.65	-8	160	-4.99%
2023/03/10	8	27.96	0	0.00	27.60	8	153	5.20%
2023/03/06	0	0.00	10	29.26	29.15	-10	131	-7.59%
2023/03/03	0	28.60	0	0.00	28.70	0	124	0.00%
2023/03/02	3	28.05	0	0.00	28.00	3	120	2.48%
2023/03/01	7	27.70	0	0.00	27.85	7	117	5.93%
2023/02/23	0	0.00	2	27.30	27.40	-2	111	-1.79%
2023/02/22	0	0.00	2	26.85	27.00	-2	107	-1.86%
2023/02/20	0	0.00	3	26.80	26.75	-3	113	-2.64%
2023/02/15	2	26.30	0	0.00	26.20	2	108	1.84%
2023/02/09	6	26.00	0	0.00	25.95	6	115	5.21%
2022/12/06	1	25.60	0	0.00	25.85	1	117	0.85%
2022/09/28	1	23.55	0	0.00	23.40	1	252	0.40%
2022/08/11	1	27.50	1	27.40	27.40	0	359	0.00%
2022/08/10	4	28.00	4	28.30	27.40	0	355	0.00%
2022/06/28	1	26.10	0	0.00	26.10	1	469	0.21%
2022/06/23	1	29.10	0	0.00	28.95	1	485	0.21%
2022/05/18	0	0.00	1	32.00	32.00	-1	932	-0.11%
2022/05/09	1	31.35	0	0.00	31.40	1	1,419	0.07%
2022/05/06	1	32.90	0	0.00	33.15	1	1,409	0.07%
2022/05/03	0	0.00	1	33.10	33.00	-1	1,414	-0.07%
2022/04/29	1	33.35	0	0.00	33.30	1	1,421	0.07%
2022/04/13	0	0.00	2	34.93	35.20	-2	1,636	-0.12%
2022/04/08	0	0.00	6	35.53	35.70	-6	1,606	-0.37%
2022/04/06	0	36.20	1	35.85	35.90	-1	1,580	-0.06%
2022/03/30	0	0.00	1	37.20	36.80	-1	1,542	-0.06%
2022/03/29	0	0.00	1	36.75	36.80	-1	1,537	-0.07%
2022/03/28	1	36.60	0	0.00	37.05	1	1,548	0.06%
2022/03/22	1	36.25	1	37.55	37.60	0	1,487	0.00%
2022/03/21	5	36.49	6	36.48	36.60	-1	1,466	-0.07%
2022/03/16	0	33.40	0	0.00	33.15	0	1,425	0.00%
2022/03/15	1	32.85	0	0.00	32.85	1	1,422	0.07%
2022/03/14	0	0.00	69	33.83	34.00	-69	1,410	-4.89%
2022/03/07	0	0.00	0.1	32.40	33.20	-0.1	1,368	-0.01%
2022/03/04	0	0.00	1	35.75	34.85	-1	1,342	-0.07%
2022/03/03	1	35.50	0	0.00	35.55	1	1,339	0.07%
2022/03/02	6	35.53	0	0.00	35.50	6	1,322	0.45%
2022/02/25	5	35.12	1	34.00	34.85	4	1,316	0.30%
2022/02/24	0	0.00	12	34.13	33.05	-12	1,297	-0.92%
2022/02/23	11	35.61	1	35.80	35.55	10	1,270	0.79%
2022/02/22	1	36.00	1	34.95	34.80	0	1,265	0.00%
2022/02/21	0.1	36.76	1	37.30	38.00	-0.9	1,209	-0.07%
2022/02/18	2	34.75	0	0.00	36.25	2	1,182	0.17%
2022/02/16	0	0.00	14	35.16	35.20	-14	1,090	-1.28%
2022/02/11	0	0.00	6.8	34.43	34.70	-6.8	904	-0.75%
2022/02/10	8	32.61	6	32.57	32.40	2	814	0.25%
2022/01/24	0	0.00	0.1	28.70	28.60	-0.1	826	-0.01%
2022/01/14	2	30.10	0	0.00	29.55	2	864	0.23%
2022/01/13	78	30.26	0	0.00	30.10	78	863	9.04%
2022/01/12	0	0.00	1	30.10	30.35	-1	866	-0.12%
2022/01/11	0	0.00	2	30.00	29.85	-2	866	-0.23%
2022/01/07	8	31.56	3	30.65	30.65	5	847	0.59%
2022/01/06	0	0.00	1	30.60	31.35	-1	713	-0.14%
2021/12/22	1	29.80	1	29.75	30.20	0	683	0.00%
2021/12/14	0	0.00	57	28.82	29.00	-57	647	-8.81%
2021/12/13	0	0.00	1	29.60	29.25	-1	643	-0.16%
2021/12/01	0.1	29.25	0	0.00	29.35	0.1	660	0.02%
2021/11/25	0	0.00	5	29.53	29.40	-5	711	-0.70%
2021/11/18	5	30.44	0	0.00	30.40	5	686	0.73%
2021/11/17	52	30.23	0	0.00	30.35	52	680	7.65%
2021/11/02	1	26.90	30	26.81	26.70	-29	712	-4.07%
2021/10/28	10	26.98	0	0.00	27.05	10	867	1.15%
2021/10/27	5	26.70	0	0.00	27.00	5	882	0.57%
2021/10/26	15	26.65	0	0.00	26.45	15	908	1.65%
2021/10/22	5	27.00	0	0.00	27.10	5	943	0.53%
2021/10/14	0	0.00	42	24.39	24.40	-42	1,411	-2.98%
2021/10/08	8	25.09	8	25.27	25.15	0	1,537	0.00%
2021/09/16	3	24.85	0	0.00	24.85	3	2,012	0.15%
2021/09/15	39	24.64	0	0.00	24.65	39	2,011	1.94%
2021/09/03	0	0.00	0.2	26.20	26.50	-0.2	2,028	-0.01%
2021/08/06	1.2	27.38	0	0.00	25.85	1.2	1,956	0.06%
2021/08/03	0	0.00	15	27.60	27.90	-15	1,750	-0.86%
2021/07/30	15	28.50	0	0.00	28.50	15	1,707	0.88%
2021/07/28	1	28.00	0	0.00	28.60	1	1,662	0.06%
2021/07/26	5	29.58	38	29.28	29.30	-33	1,605	-2.06%
2021/07/23	4	30.09	4	30.38	28.85	0	1,572	0.00%
2021/07/22	4	32.06	3	32.20	29.70	1	1,509	0.07%
2021/07/21	0	0.00	3	31.40	31.40	-3	1,317	-0.23%
2021/07/20	1	28.40	0	0.00	28.55	1	1,178	0.08%
2021/07/19	0	0.00	2	28.80	28.70	-2	1,158	-0.17%
2021/07/16	0.2	28.95	1	29.20	28.90	-0.8	1,142	-0.07%
2021/07/15	5	27.77	0	0.00	27.85	5	1,091	0.46%
2021/07/14	7	27.59	23	27.48	27.80	-16	1,056	-1.51%
2021/07/13	1	27.70	3	27.32	26.60	-2	1,013	-0.20%
2021/07/12	1	28.20	1	28.40	28.45	0	963	0.00%
2021/07/09	1	27.25	0	0.00	27.40	1	888	0.11%
2021/07/08	36	26.74	32	26.82	27.10	4	862	0.46%
2021/07/07	3	25.18	4	25.16	25.55	-1	714	-0.14%
2021/06/23	0	0.00	3	23.15	23.05	-3	775	-0.39%
2021/06/22	3	22.80	0	0.00	22.75	3	784	0.38%
2021/06/21	1	22.90	0	0.00	22.95	1	798	0.13%
2021/06/16	3	23.85	0	0.00	23.65	3	844	0.36%
2021/06/15	41	24.00	0	0.00	23.95	41	849	4.83%
2021/06/10	2	24.25	0	0.00	24.20	2	822	0.24%
2021/06/09	1	23.70	0	0.00	24.10	1	804	0.12%
2021/06/07	0	0.00	6	23.53	23.45	-6	758	-0.79%
2021/05/28	0	0.00	8	21.60	21.55	-8	667	-1.20%
2021/05/27	3	21.55	6	21.40	21.45	-3	662	-0.45%
2021/05/25	0	0.00	5	21.36	21.30	-5	661	-0.76%
2021/05/13	5	21.00	0	0.00	20.80	5	648	0.77%
2021/05/12	2	20.60	0	0.00	20.75	2	641	0.31%
2021/05/11	7	22.49	0	0.00	22.00	7	621	1.13%
2021/05/07	3	22.35	2	22.35	22.40	1	612	0.16%
2021/04/29	0	0.00	1	23.65	23.50	-1	584	-0.17%
2021/04/28	3	23.60	0	0.00	23.65	3	587	0.51%
2021/04/12	0	0.00	2	24.45	24.30	-2	594	-0.34%
2021/03/30	0	21.45	0	0.00	21.50	0	482	0.00%
2021/03/26	0	20.95	0	0.00	20.90	0	463	0.00%
2021/02/05	0	0.00	0	17.80	17.90	0	591	0.00%
2021/01/06	3	19.62	0	0.00	19.70	3	459	0.65%
2020/12/15	0	0.00	3	19.10	18.85	-3	232	-1.29%
2020/12/14	0	0.00	4	18.45	18.45	-4	205	-1.95%
2020/12/09	0	0.00	10	18.50	18.45	-10	194	-5.14%
2020/12/08	10	18.40	0	0.00	18.35	10	194	5.15%
2020/11/30	5	17.95	0	0.00	18.00	5	177	2.81%
2020/11/10	0	0.00	10	17.50	17.35	-10	212	-4.72%
2020/11/09	10	16.75	0	0.00	16.75	10	217	4.60%
2020/11/04	0	0.00	1	17.30	17.20	-1	221	-0.45%
2020/11/03	0	0.00	0	17.10	17.20	0	221	0.00%
2020/10/28	0	0.00	2	17.25	17.20	-2	236	-0.85%
2020/10/22	1	17.60	0	0.00	17.50	1	257	0.39%
2020/10/16	1	17.15	0	0.00	17.35	1	266	0.38%
2020/10/05	0	0.00	1	17.50	17.45	-1	286	-0.35%
2020/09/08	1	17.80	0	0.00	17.85	1	374	0.27%
2020/07/09	0	0.00	16	19.50	19.45	-16	658	-2.43%
2020/07/06	11	20.45	15	20.50	20.20	-4	632	-0.63%
2020/06/30	0	0.00	1	18.35	18.25	-1	569	-0.18%
2020/06/12	3	18.10	0	0.00	18.30	3	599	0.50%
2020/06/09	0	0.00	11	19.08	18.90	-11	605	-1.82%
2020/06/05	2	18.78	0	0.00	19.40	2	560	0.36%
2020/06/01	0	0.00	8	18.96	19.00	-8	517	-1.55%
2020/05/28	2	19.20	2	20.00	19.00	0	507	0.00%
2020/05/27	42	19.68	8	19.93	20.00	34	452	7.52%
2020/05/26	0	0.00	3	19.85	19.85	-3	377	-0.79%
2020/05/08	1	18.50	3	18.42	18.75	-2	273	-0.73%
2020/04/08	0	0.00	3	15.90	15.95	-3	250	-1.20%
2020/03/23	0	13.95	0	0.00	14.05	0	244	0.00%
2020/03/20	3	13.95	0	0.00	14.00	3	241	1.24%
2020/03/18	1	14.85	1	15.00	14.40	0	231	0.00%
2020/03/13	0	15.40	0	0.00	15.35	0	239	0.00%
2020/02/27	3	18.40	0	0.00	18.50	3	221	1.35%
2020/02/24	3	18.65	0	0.00	18.90	3	225	1.33%
2020/02/20	1	19.10	0	0.00	19.00	1	230	0.43%
2020/02/07	0	0.00	5	19.25	19.10	-5	335	-1.49%
2020/02/04	5	18.60	0	0.00	18.90	5	377	1.33%
2020/01/30	1	19.15	1	19.55	19.10	0	379	0.00%
2020/01/14	0	0.00	11	20.45	20.50	-11	384	-2.86%
2020/01/02	0	0.00	3	20.65	20.70	-3	473	-0.63%
2019/12/31	0	0.00	8	20.37	20.55	-8	469	-1.70%
2019/12/19	3	20.10	3	20.03	20.00	0	454	0.00%
2019/12/16	3	20.05	0	0.00	20.15	3	454	0.66%
2019/12/13	0	0.00	2	20.30	19.90	-2	461	-0.43%
2019/12/12	10	20.90	10	20.67	20.30	0	472	0.00%
2019/11/26	0	0.00	1	20.65	20.60	-1	467	-0.21%
2019/11/14	1	20.25	0	0.00	20.30	1	450	0.22%
2019/11/07	0	0.00	6	22.63	22.70	-6	372	-1.61%
2019/11/05	0	0.00	2	22.70	22.40	-2	341	-0.59%
2019/10/08	0	0.00	5	20.05	20.00	-5	336	-1.48%
2019/09/26	0	0.00	5	19.40	19.40	-5	371	-1.34%
2019/09/12	0	0.00	0.8	19.35	19.45	-0.8	358	-0.21%
2019/08/22	0	0.00	34	19.20	19.15	-34	351	-9.68%
2019/08/12	0	0.00	10	19.30	19.30	-10	355	-2.81%
2019/08/06	0	0.00	6	19.02	19.25	-6	359	-1.67%
2019/07/30	0	0.00	8	19.70	19.60	-8	376	-2.12%
2019/07/16	5	21.70	0	0.00	21.65	5	289	1.72%
2019/07/15	0	0.00	13	21.85	21.80	-13	284	-4.57%
2019/07/12	10	22.10	0	0.00	21.95	10	285	3.50%
2019/06/28	0	0.00	5	20.90	20.80	-5	254	-1.97%
2019/06/18	0	0.00	17	20.76	20.80	-17	309	-5.50%
2019/04/25	0	0.00	3	22.63	22.55	-3	339	-0.88%
2019/04/23	0	0.00	1	22.70	22.60	-1	343	-0.29%
2019/04/19	0	0.00	1	22.25	22.30	-1	359	-0.28%
2019/04/10	0	0.00	1	22.25	22.60	-1	330	-0.30%
2019/04/08	1	22.20	1	21.60	21.75	0	312	0.00%
2019/04/02	0	0.00	1	20.65	20.60	-1	288	-0.35%
2019/04/01	1	20.45	0	0.00	20.45	1	285	0.35%
2019/03/28	4	20.30	0	0.00	20.45	4	277	1.44%
2019/03/26	1	21.10	0	0.00	21.30	1	252	0.40%
2019/03/25	0	0.00	5	20.05	20.00	-5	233	-2.14%
2019/02/27	0	0.00	5	18.87	19.10	-5	206	-2.42%
2019/02/25	32	18.96	0	0.00	18.90	32	209	15.29%
2019/02/15	0	0.00	2	18.45	18.60	-2	192	-1.04%
2019/01/30	6	16.80	1	16.80	16.80	5	165	3.02%
2019/01/25	1	16.75	0	0.00	16.65	1	167	0.60%
2019/01/23	0	16.65	0	0.00	16.65	0	170	0.00%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/14	0	0.00	3	16.57	16.70	-3	159	-1.88%
2019/01/11	1	16.80	0	0.00	17.00	1	156	0.64%
2019/01/09	0	0.00	3	15.25	15.25	-3	128	-2.33%
2019/01/07	1	15.10	2	15.10	15.20	-1	132	-0.76%
2018/12/27	1	15.25	1	15.20	15.20	0	161	0.00%
2018/12/17	0	0.00	3	15.95	16.00	-3	197	-1.52%
2018/12/07	0	0.00	0.2	15.90	15.90	-0.2	221	-0.09%
2018/11/12	0	0.00	0.6	16.00	16.05	-0.6	282	-0.21%
2018/11/02	0	0.00	1	15.80	15.95	-1	343	-0.29%
2018/11/01	1	15.65	0	0.00	15.70	1	350	0.29%
2018/10/29	1	14.80	2.4	14.83	14.85	-1.4	453	-0.31%
2018/10/26	2	14.98	2	14.95	14.95	0	479	0.00%
2018/10/25	2	15.10	0	0.00	15.05	2	478	0.42%
2018/10/23	0	0.00	2	15.75	15.70	-2	482	-0.41%
2018/10/12	0	0.00	4	15.58	15.80	-4	509	-0.79%
2018/10/11	0	0.00	16	15.39	15.45	-16	510	-3.13%
2018/10/05	2	17.20	0	0.00	17.00	2	539	0.37%
2018/10/01	0.3	18.10	0	0.00	18.05	0.3	567	0.05%
2018/09/18	0	0.00	5	16.18	16.00	-5	571	-0.88%
2018/09/17	0	0.00	5	16.50	16.30	-5	580	-0.86%
2018/09/13	2	16.03	0	0.00	15.95	2	605	0.33%
2018/09/12	2	15.50	3	15.82	15.85	-1	615	-0.16%
2018/09/11	3	16.03	1	16.00	16.05	2	637	0.31%
2018/09/10	5	15.92	3	15.85	15.85	2	650	0.31%
2018/09/07	5	16.04	5	16.01	16.00	0	714	0.00%
2018/09/06	14	16.59	6	16.55	16.50	8	728	1.10%
2018/09/04	3	16.50	0	0.00	16.45	3	771	0.39%
2018/09/03	1	16.55	0	0.00	16.70	1	794	0.13%
2018/08/30	0	0.00	10	17.01	17.00	-10	880	-1.14%
2018/08/24	2	16.05	2	16.18	16.30	0	1,265	0.00%
2018/08/21	6	16.17	6	16.25	16.25	0	1,317	0.00%
2018/08/20	1	16.70	11	16.89	16.60	-10	1,323	-0.76%
2018/08/14	1	17.25	1	17.30	17.30	0	1,491	0.00%
2018/08/10	1	18.60	11	18.40	18.30	-10	1,505	-0.66%
2018/08/06	1	18.70	1	18.85	18.80	0	1,738	0.00%
2018/08/03	2	18.78	1	18.75	18.75	1	1,742	0.06%
2018/08/02	1	18.80	0	0.00	18.90	1	1,744	0.06%
2018/07/27	4	19.98	0	0.00	20.20	4	1,740	0.23%
2018/07/26	46	20.21	67	20.30	20.35	-21	1,720	-1.22%
2018/07/09	1	18.05	0	0.00	17.90	1	1,940	0.05%
2018/07/06	51	19.07	0	0.00	19.05	51	1,974	2.58%
2018/07/05	35	20.00	0	0.00	19.40	35	2,015	1.74%
2018/07/04	30	20.09	0	0.00	20.05	30	2,071	1.45%
2018/07/03	25	19.97	0	0.00	20.05	25	2,166	1.15%
2018/06/26	8	19.90	2	20.05	19.95	6	3,197	0.19%
2018/06/25	9	20.53	3	20.43	20.40	6	3,399	0.18%
2018/06/22	1	20.60	0	0.00	20.70	1	3,404	0.03%
2018/06/15	5	22.14	6	22.15	21.85	-1	3,504	-0.03%
2018/06/14	2	21.30	0	0.00	21.55	2	3,490	0.06%
2018/06/13	0	0.00	2	21.00	20.90	-2	3,525	-0.06%
2018/06/12	0	0.00	1	21.45	21.50	-1	3,506	-0.03%
2018/06/11	2	21.45	2	21.45	21.45	0	3,506	0.00%
2018/06/08	0	0.00	13	21.92	21.65	-13	3,497	-0.37%
2018/06/07	9	22.61	4	22.40	22.30	5	3,487	0.14%
2018/06/06	0	0.00	5	22.16	22.40	-5	3,488	-0.14%
2018/06/05	16	22.98	5	22.25	21.85	11	3,482	0.32%
2018/06/04	3	22.37	7	21.62	22.60	-4	3,503	-0.11%
2018/06/01	0	0.00	6	20.45	20.55	-6	3,633	-0.17%
2018/05/31	3	20.32	0	0.00	20.30	3	3,880	0.08%
2018/05/29	6	20.60	0	0.00	20.25	6	4,096	0.15%
2018/05/28	1	20.80	0	0.00	20.80	1	4,101	0.02%
2018/05/25	0	0.00	1	21.10	21.00	-1	4,145	-0.02%
2018/05/24	2	21.20	0	0.00	21.20	2	4,300	0.05%
2018/05/15	3	20.95	5	20.74	20.95	-2	4,320	-0.05%
2018/05/14	0	0.00	3	20.95	20.70	-3	4,229	-0.07%
2018/05/11	5	19.55	5	19.40	19.05	0	4,142	0.00%
2018/05/09	0	0.00	4	19.40	19.40	-4	4,127	-0.10%
2018/05/04	3	18.40	0	0.00	18.30	3	4,142	0.07%
2018/04/27	0	0.00	1	18.80	18.80	-1	4,230	-0.02%
2018/04/26	2	19.23	0	0.00	18.50	2	4,217	0.05%
2018/04/25	4	19.43	5	19.40	19.65	-1	4,196	-0.02%
2018/04/24	3	19.53	0	0.00	19.65	3	4,181	0.07%
2018/04/23	5	20.00	3	20.05	20.15	2	4,147	0.05%
2018/04/20	3	20.35	0	0.00	20.15	3	4,128	0.07%
2018/04/19	1	20.80	20	21.18	20.70	-19	4,099	-0.46%
2018/04/17	3	19.80	0	0.00	19.80	3	3,980	0.08%
2018/04/16	3	20.00	0	0.00	20.20	3	3,965	0.08%
2018/04/13	1	20.35	0	0.00	20.20	1	3,950	0.03%
2018/04/12	1	20.25	0	0.00	20.25	1	3,949	0.03%
2018/04/11	13	20.38	22	20.28	20.50	-9	3,910	-0.23%
2018/04/10	31	20.29	1	20.20	20.20	30	3,846	0.78%
2018/04/09	1	21.80	7	22.09	21.10	-6	3,778	-0.16%
2018/04/03	16	21.23	46	20.83	21.70	-30	3,674	-0.82%
2018/04/02	73	21.49	0	0.00	21.05	73	3,583	2.04%
2018/03/31	11	21.47	1	21.85	21.55	10	3,485	0.29%
2018/03/30	7	21.16	8	21.26	21.50	-1	3,338	-0.03%
2018/03/29	28	20.10	49.6	20.06	20.10	-21.6	3,015	-0.72%
2018/03/28	0	0.00	2	19.55	19.55	-2	2,605	-0.08%
2018/03/27	0	0.00	30	17.80	17.80	-30	2,387	-1.26%
2018/03/26	2	16.20	21	15.99	16.20	-19	2,365	-0.80%
2018/03/23	30	15.02	0	0.00	15.05	30	2,311	1.30%
2018/03/22	3	15.50	0	0.00	15.50	3	2,279	0.13%
2018/03/21	10	16.00	2	16.00	16.00	8	2,249	0.36%
2018/03/20	1	16.20	15	16.28	16.30	-14	2,209	-0.63%
2018/03/19	4	15.79	3	16.30	15.75	1	2,155	0.05%
2018/03/15	11	15.43	1	15.30	15.40	10	2,089	0.48%
2018/03/14	2	15.25	1	15.20	15.20	1	2,068	0.05%
2018/03/13	4	15.45	2	15.45	15.30	2	2,079	0.10%
2018/03/12	19	15.15	0	0.00	15.15	19	2,053	0.93%
2018/03/09	2	15.63	1	15.40	15.70	1	2,005	0.05%
2018/03/08	32	15.89	21	16.18	15.70	11	1,962	0.56%
2018/03/07	6	17.71	11	17.89	17.25	-5	1,772	-0.28%
2018/03/06	5	17.12	5	17.04	17.30	0	1,489	0.00%
2018/03/05	0	0.00	4	16.80	16.85	-4	1,237	-0.32%
2018/03/02	0	0.00	4	15.20	15.35	-4	1,028	-0.39%
2018/03/01	5	15.08	2	15.40	15.00	3	1,005	0.30%
2018/02/27	1	15.40	0	0.00	15.05	1	1,022	0.10%
2018/02/26	6	15.67	15	16.37	15.45	-9	967	-0.93%
2018/02/23	2	15.20	13	16.05	16.10	-11	774	-1.42%
2018/02/22	2	14.88	2	15.05	14.65	0	642	0.00%
2018/02/07	3	13.40	0	0.00	13.45	3	563	0.53%
2018/01/30	0	0.00	2	14.85	14.40	-2	592	-0.34%
2018/01/29	0	0.00	1	14.95	14.85	-1	572	-0.17%
2018/01/26	5	15.00	0	0.00	14.95	5	551	0.91%
2018/01/24	3	14.55	3	14.75	14.70	0	487	0.00%
2018/01/03	0	0.00	2	14.15	14.05	-2	410	-0.49%