精成科 (6191)-元大-復北券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
53.3
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:08:38(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0.1	52.70	0	0.00	53.40	0.1	2,503	0.00%
2024/12/16	2	51.80	0	0.00	51.40	2	2,470	0.08%
2024/12/13	0	0.00	2	52.10	52.40	-2	2,462	-0.08%
2024/12/11	1	53.90	0	0.00	52.90	1	2,468	0.04%
2024/12/06	1	55.50	0	0.00	55.10	1	2,499	0.04%
2024/12/04	1	54.60	0	0.00	55.20	1	2,467	0.04%
2024/11/29	5	54.82	0	0.00	55.00	5	2,457	0.20%
2024/11/28	2	54.85	0	0.00	55.00	2	2,456	0.08%
2024/11/27	1	55.80	0	0.00	55.50	1	2,455	0.04%
2024/11/26	0	0.00	1	56.80	56.80	-1	2,441	-0.04%
2024/11/20	1	56.40	0	0.00	56.10	1	2,345	0.04%
2024/11/15	0	0.00	6	55.32	55.00	-6	2,208	-0.27%
2024/11/14	3	55.03	0	0.00	54.10	3	2,173	0.14%
2024/11/11	2	57.05	0	0.00	56.80	2	2,099	0.10%
2024/10/30	8	58.69	4	58.68	58.30	4	2,213	0.18%
2024/10/29	0	0.00	2	58.00	58.20	-2	2,132	-0.09%
2024/10/16	0	0.00	0	59.80	60.00	0	2,204	0.00%
2024/10/15	0	0.00	1	60.00	59.90	-1	2,193	-0.05%
2024/10/14	2	59.00	0	0.00	59.70	2	2,209	0.09%
2024/10/11	1	59.50	0	0.00	59.50	1	2,209	0.05%
2024/10/08	1	60.90	0	0.00	60.50	1	2,257	0.04%
2024/09/27	3	62.20	0	0.00	61.60	3	2,622	0.11%
2024/09/26	0	0.00	0	62.20	61.90	0	2,742	0.00%
2024/09/24	1	61.90	1	62.00	61.60	0	2,889	0.00%
2024/09/20	14	61.34	36	61.20	61.50	-22	2,877	-0.76%
2024/09/19	24	59.54	3	59.70	59.50	21	2,806	0.75%
2024/09/18	2	58.90	0	0.00	58.00	2	2,781	0.07%
2024/09/16	1	58.80	1	58.60	58.90	0	2,759	0.00%
2024/09/11	1	58.40	0	0.00	58.10	1	2,763	0.04%
2024/09/10	0	0.00	0	61.10	60.00	0	2,741	0.00%
2024/09/06	0.1	58.40	0	0.00	59.10	0.1	2,733	0.00%
2024/09/04	1	60.20	0	0.00	59.80	1	2,730	0.04%
2024/09/03	0	0.00	2	62.70	62.30	-2	2,701	-0.07%
2024/09/02	1	63.00	0	0.00	63.30	1	2,721	0.04%
2024/08/30	0	0.00	1	63.30	63.10	-1	2,741	-0.04%
2024/08/27	0	0.00	2	62.50	62.60	-2	2,874	-0.07%
2024/08/26	0.1	62.80	0	0.00	62.00	0.1	2,912	0.00%
2024/08/23	4	60.90	2	60.80	61.60	2	2,950	0.07%
2024/08/22	0.1	62.00	1	62.40	61.50	-0.9	2,959	-0.03%
2024/08/15	0	0.00	0	63.00	62.50	0	3,244	0.00%
2024/08/14	1	63.10	1	62.60	62.50	0	3,267	0.00%
2024/08/12	0	0.00	4	62.50	62.70	-4	3,323	-0.12%
2024/08/09	0	0.00	2	61.60	61.20	-2	3,372	-0.06%
2024/08/08	0	0.00	1	60.60	60.70	-1	3,420	-0.03%
2024/08/07	1	61.40	1	61.30	61.20	0	3,429	0.00%
2024/08/06	4	59.18	0	0.00	58.80	4	3,460	0.12%
2024/08/05	3	59.80	12	60.37	60.70	-9	3,487	-0.26%
2024/08/02	0	0.00	1.1	65.61	66.20	-1.1	3,462	-0.03%
2024/08/01	0	0.00	8	64.05	64.80	-8	3,447	-0.23%
2024/07/29	0	0.00	0	61.10	60.20	0	3,493	0.00%
2024/07/26	4.1	60.61	1.1	60.42	61.00	3.1	3,542	0.09%
2024/07/23	1	62.20	0	0.00	62.20	1	3,601	0.03%
2024/07/22	2	63.30	3	62.80	62.20	-1	3,578	-0.03%
2024/07/19	3.1	64.61	0	0.00	64.50	3.1	3,550	0.09%
2024/07/18	0.1	66.50	0	0.00	65.60	0.1	3,570	0.00%
2024/07/17	1	67.10	0	0.00	67.10	1	3,542	0.03%
2024/07/15	2.1	66.71	0	0.00	66.50	2.1	3,675	0.06%
2024/07/12	2.1	67.23	0	0.00	67.00	2.1	3,681	0.06%
2024/07/11	6	67.40	0	0.00	67.40	6	3,714	0.16%
2024/07/10	3.2	68.13	0	0.00	67.60	3.2	3,752	0.09%
2024/07/09	5.1	69.20	0	0.00	67.90	5.1	3,771	0.14%
2024/07/08	3	72.73	0	0.00	72.10	3	3,718	0.08%
2024/07/05	1	74.80	1	76.10	74.80	0	3,670	0.00%
2024/07/04	0	0.00	1	76.40	76.80	-1	3,664	-0.03%
2024/07/03	1	77.00	4	76.65	75.90	-3	3,645	-0.08%
2024/07/02	0	0.00	5	75.34	75.60	-5	3,572	-0.14%
2024/06/28	1	74.30	13	74.43	74.30	-12	3,482	-0.34%
2024/06/27	0	0.00	5	71.56	72.50	-5	3,404	-0.15%
2024/06/25	1	69.00	0	0.00	70.30	1	3,814	0.03%
2024/06/21	1	69.60	0	0.00	69.70	1	3,987	0.03%
2024/06/20	2	69.40	0	0.00	69.40	2	4,059	0.05%
2024/06/19	2	69.20	0	0.00	68.80	2	4,213	0.05%
2024/06/17	0	0.00	0	70.40	69.90	0	5,170	0.00%
2024/06/14	7	70.61	0	0.00	70.40	7	5,356	0.13%
2024/06/13	0	0.00	2	71.50	71.50	-2	5,371	-0.04%
2024/06/12	2	70.50	0	0.00	70.70	2	5,382	0.04%
2024/06/11	5	70.74	1	70.70	70.50	4	5,416	0.07%
2024/06/06	1	71.90	1	71.90	72.00	0	5,446	0.00%
2024/06/05	0	0.00	3	73.70	72.50	-3	5,455	-0.05%
2024/06/04	0	0.00	0	72.90	72.60	0	5,549	0.00%
2024/06/03	3	72.83	0	0.00	72.40	3	5,596	0.05%
2024/05/31	0	0.00	1	74.70	74.30	-1	5,597	-0.02%
2024/05/29	0	0.00	0	73.20	72.70	0	5,592	0.00%
2024/05/28	4	71.95	0	0.00	71.60	4	5,574	0.07%
2024/05/27	10	72.85	2	72.25	71.90	8	5,603	0.14%
2024/05/23	1	73.50	10	75.52	76.00	-9	5,582	-0.16%
2024/05/22	0	0.00	6	74.37	75.00	-6	5,517	-0.11%
2024/05/20	2	71.50	0	0.00	71.30	2	5,454	0.04%
2024/05/17	1	71.60	30	72.00	71.20	-29	5,445	-0.53%
2024/05/16	1	73.60	0	72.70	72.50	1	5,440	0.02%
2024/05/15	2	74.50	0	0.00	72.90	2	5,482	0.04%
2024/05/14	0	0.00	1	73.80	73.80	-1	5,551	-0.02%
2024/05/13	4	70.65	30	70.50	70.60	-26	5,498	-0.47%
2024/05/10	1	70.80	0	0.00	71.20	1	5,490	0.02%
2024/05/09	13	74.32	12	73.28	72.60	1	5,430	0.02%
2024/05/08	2	74.90	1	73.50	75.00	1	5,347	0.02%
2024/05/07	12	74.34	11.3	73.02	74.20	0.7	5,312	0.01%
2024/05/06	0	0.00	3.2	74.22	74.20	-3.2	5,283	-0.06%
2024/05/03	1.5	74.09	6	74.00	73.20	-4.5	5,287	-0.09%
2024/05/02	2	72.60	0	0.00	72.70	2	5,272	0.04%
2024/04/30	0	0.00	3	73.10	73.10	-3	5,283	-0.06%
2024/04/29	30	71.10	4	70.78	73.10	26	5,240	0.50%
2024/04/26	5	69.80	0	0.00	69.90	5	5,180	0.10%
2024/04/25	0	0.00	0.1	69.50	69.50	-0.1	5,197	0.00%
2024/04/24	30	69.70	0	0.00	69.50	30	5,205	0.58%
2024/04/23	2	67.10	0	0.00	67.80	2	5,208	0.04%
2024/04/22	7	67.51	0	0.00	67.20	7	5,212	0.13%
2024/04/19	2	68.25	12.1	70.53	70.40	-10.1	5,171	-0.19%
2024/04/18	0	0.00	2	70.80	71.00	-2	5,113	-0.04%
2024/04/17	2	69.80	0	0.00	70.00	2	5,085	0.04%
2024/04/16	4	69.00	0	0.00	69.00	4	5,072	0.08%
2024/04/15	3	69.80	0	0.00	69.60	3	5,015	0.06%
2024/04/11	4	70.35	0	70.10	70.80	4	4,920	0.08%
2024/04/10	3	71.00	100	70.82	70.50	-97	4,923	-1.97%
2024/04/03	0	0.00	7	71.86	72.00	-7	4,898	-0.14%
2024/04/02	2	71.75	1.1	73.57	72.60	0.9	4,894	0.02%
2024/04/01	12	72.33	0	0.00	72.70	12	4,893	0.25%
2024/03/29	7	72.99	21	72.49	72.70	-14	4,908	-0.29%
2024/03/28	7	76.19	40	75.02	73.70	-33	4,829	-0.68%
2024/03/27	53	72.91	15	72.88	73.20	38	4,646	0.82%
2024/03/26	7	69.66	1	70.03	69.40	6	4,591	0.13%
2024/03/25	5	71.64	25	72.16	71.20	-20	4,596	-0.44%
2024/03/22	7	72.04	16	71.56	71.40	-9	4,705	-0.19%
2024/03/21	11	74.65	2	74.10	73.60	9	4,720	0.19%
2024/03/20	60	74.49	18.1	74.08	76.10	41.9	4,459	0.94%
2024/03/19	1	69.70	7	69.16	69.20	-6	3,975	-0.15%
2024/03/18	0	0.00	1.6	66.26	66.40	-1.6	3,794	-0.04%
2024/03/15	1	64.90	0	0.00	64.90	1	3,791	0.03%
2024/03/14	0	0.00	1	65.40	65.30	-1	3,792	-0.03%
2024/03/11	3	63.60	1.5	63.77	63.50	1.5	3,882	0.04%
2024/03/08	3	65.53	0	0.00	64.10	3	3,929	0.08%
2024/03/07	1	67.80	1	68.70	67.60	0	3,999	0.00%
2024/03/06	2	68.60	2	68.50	68.60	0	4,252	0.00%
2024/03/05	2	68.45	1	68.20	68.70	1	4,495	0.02%
2024/03/04	0	0.00	0	67.00	66.30	0	4,448	0.00%
2024/03/01	1	66.30	0	0.00	66.00	1	4,454	0.02%
2024/02/29	6	65.92	0	0.00	65.30	6	4,433	0.14%
2024/02/27	2	66.70	0	0.00	66.30	2	4,396	0.05%
2024/02/26	5	67.60	1	67.60	67.50	4	4,382	0.09%
2024/02/23	12	68.47	54	68.32	68.10	-42	4,407	-0.95%
2024/02/21	6	68.70	31	68.85	68.90	-25	4,550	-0.55%
2024/02/20	23	69.46	21	69.69	69.30	2	4,590	0.04%
2024/02/19	27	69.65	3.1	69.36	69.80	23.9	4,588	0.52%
2024/02/16	20	69.59	3.7	69.58	69.20	16.3	4,599	0.35%
2024/02/15	49	65.31	5	68.04	69.20	44	4,553	0.97%
2024/02/05	0	0.00	4	64.15	64.30	-4	4,455	-0.09%
2024/02/02	1	64.50	5	64.66	64.70	-4	4,505	-0.09%
2024/01/31	0	0.00	2	64.10	63.90	-2	4,574	-0.04%
2024/01/30	2	64.80	0	0.00	64.30	2	4,625	0.04%
2024/01/26	0	0.00	3	64.87	64.80	-3	4,802	-0.06%
2024/01/25	5	63.80	0	0.00	63.50	5	5,147	0.10%
2024/01/24	8.5	66.05	1	65.60	64.70	7.5	5,724	0.13%
2024/01/23	31.3	65.68	0	0.00	65.80	31.3	5,960	0.53%
2024/01/22	21	65.77	0	0.00	64.90	21	5,958	0.35%
2024/01/18	2	65.20	0	0.00	65.10	2	5,978	0.03%
2024/01/10	0	0.00	1	62.20	62.90	-1	6,019	-0.02%
2024/01/09	2	63.70	0.1	63.20	63.20	2	6,001	0.03%
2024/01/05	1	64.90	0	0.00	64.50	1	6,074	0.02%
2024/01/03	1	65.10	0	0.00	65.10	1	6,124	0.02%
2024/01/02	0	0.00	0	64.30	65.20	0	6,245	0.00%
2023/12/29	30	64.50	4	64.60	64.50	26	6,259	0.42%
2023/12/27	0	0.00	2	64.70	64.30	-2	6,348	-0.03%