巨路 (6192)-元大-復北券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6.1	110.00	0	0.00	109.00	6.1	160	3.80%
2024/12/11	11.2	110.51	0	0.00	110.50	11.2	156	7.15%
2024/12/09	0	0.00	11	107.41	107.00	-11	130	-8.45%
2024/12/05	0.1	106.50	0	0.00	106.00	0.1	125	0.08%
2024/11/20	0	0.00	4	106.00	106.00	-4	125	-3.19%
2024/11/14	1	109.00	0	0.00	108.00	1	119	0.83%
2024/11/11	16	116.56	0	0.00	115.00	16	114	13.98%
2024/11/01	0.1	109.00	0	0.00	109.00	0.1	124	0.07%
2024/10/25	0	112.50	0	0.00	112.00	0	132	0.03%
2024/10/04	0	0.00	16	115.88	116.00	-16	163	-9.77%
2024/10/01	1	117.00	0	0.00	117.50	1	168	0.59%
2024/09/25	4	117.75	0	0.00	117.50	4	174	2.29%
2024/09/24	1	117.50	0	0.00	117.00	1	176	0.57%
2024/09/23	2	117.25	7	118.71	120.00	-5	178	-2.80%
2024/09/20	6	116.42	1	117.00	117.00	5	178	2.80%
2024/09/19	2	116.00	0	0.00	116.50	2	179	1.11%
2024/09/18	0	0.00	8	115.25	115.00	-8	181	-4.41%
2024/09/13	1	115.00	0	0.00	116.00	1	187	0.53%
2024/09/12	1	115.00	0	0.00	115.50	1	192	0.52%
2024/09/06	1	116.50	0	0.00	117.50	1	229	0.44%
2024/09/04	1	116.01	0	0.00	114.50	1	272	0.38%
2024/08/30	0	0.00	1	121.50	121.50	-1	280	-0.36%
2024/08/27	1	120.00	1	121.00	121.00	0	285	0.00%
2024/08/23	2	113.50	0	0.00	113.50	2	288	0.69%
2024/08/22	3	114.50	0	0.00	114.50	3	289	1.04%
2024/08/16	0	115.00	0	0.00	114.50	0	296	0.01%
2024/08/15	0	0.00	1	115.00	114.00	-1	296	-0.34%
2024/08/05	0.1	104.96	12	103.50	103.50	-11.9	318	-3.73%
2024/08/02	1	115.97	0	0.00	114.00	1	315	0.33%
2024/08/01	1	118.07	0	0.00	119.50	1	321	0.32%
2024/07/31	5	114.50	0	0.00	118.50	5	341	1.46%
2024/07/29	0	116.00	0	0.00	113.00	0	381	0.01%
2024/07/26	0	114.50	0	0.00	115.00	0	384	0.01%
2024/07/22	0	116.50	0	0.00	116.50	0	394	0.01%
2024/07/18	2	118.00	0	0.00	118.50	2	423	0.47%
2024/07/15	3	116.50	0	0.00	118.50	3	456	0.66%
2024/07/12	0	118.00	0	0.00	117.00	0	458	0.01%
2024/07/05	0	0.00	1	129.50	129.00	-1	502	-0.20%
2024/06/17	0	0.00	2	130.00	129.50	-2	518	-0.39%
2024/06/13	1	122.50	1	127.00	126.00	0	503	0.00%
2024/06/11	0	0.00	9	122.89	124.50	-9	480	-1.87%
2024/06/07	0	0.00	5	112.50	113.50	-5	453	-1.10%
2024/05/14	0	0.00	5	109.10	108.00	-5	459	-1.09%
2024/05/13	0	0.00	23	109.07	107.00	-23	455	-5.05%
2024/05/07	0	0.00	1	119.50	118.00	-1	427	-0.23%
2024/05/03	0	0.00	1	114.00	117.00	-1	396	-0.25%
2024/04/29	1	105.00	0	0.00	109.00	1	351	0.28%
2024/04/26	1	105.00	0	0.00	104.50	1	344	0.29%
2024/04/24	21	112.36	0	0.00	112.00	21	336	6.25%
2024/04/22	0	0.00	1	114.00	113.50	-1	333	-0.30%
2024/04/18	0	0.00	1	112.00	111.00	-1	316	-0.32%
2024/04/17	0	0.00	0.1	112.27	112.00	-0.1	314	-0.02%
2024/04/16	0	0.00	25	110.24	109.50	-25	308	-8.11%
2024/04/12	0	0.00	2	113.25	113.50	-2	288	-0.69%
2024/04/11	1	114.00	0	0.00	114.00	1	278	0.36%
2024/04/10	0	0.00	5	107.00	109.50	-5	245	-2.04%
2024/03/28	0	0.00	2	101.25	101.00	-2	213	-0.94%
2024/03/27	0	0.00	1	100.00	100.50	-1	214	-0.47%
2024/03/08	0	0.00	2	100.35	99.10	-2	205	-0.97%
2024/03/04	0	0.00	1	102.00	101.00	-1	197	-0.51%
2024/03/01	1	99.90	1	100.00	101.00	0	195	0.00%
2024/02/29	0	0.00	7	97.69	98.10	-7	188	-3.72%
2024/02/26	0	0.00	0.1	94.80	94.30	-0.1	179	-0.06%
2024/02/23	1.1	93.95	3.2	93.89	93.50	-2.1	176	-1.19%
2024/02/21	1	92.20	0	0.00	92.50	1	174	0.57%
2024/02/20	0.2	92.10	0	0.00	92.10	0.2	174	0.11%
2024/02/16	2	91.10	5	92.62	93.00	-3	174	-1.71%
2024/02/15	0	0.00	3	90.90	91.10	-3	172	-1.74%
2024/01/25	1	90.20	0	0.00	90.00	1	166	0.60%
2024/01/23	1	90.80	0	0.00	91.00	1	165	0.60%
2024/01/19	3	90.70	0	0.00	90.60	3	162	1.85%
2024/01/18	2	91.10	0.1	92.50	91.00	1.9	159	1.22%
2024/01/16	0	0.00	4	93.10	92.30	-4	136	-2.94%
2024/01/15	0.1	89.00	1	93.00	92.90	-0.9	124	-0.75%
2024/01/11	0	0.00	2	89.35	89.80	-2	115	-1.74%
2023/12/29	5	89.04	0	0.00	89.20	5	118	4.22%
2023/12/19	0	0.00	4	92.98	91.60	-4	106	-3.74%
2023/12/15	0	0.00	0	90.60	89.80	0	96	-0.01%
2023/12/14	0	87.90	11	88.40	88.60	-11	89	-12.27%
2023/12/13	0	0.00	2	86.80	87.10	-2	85	-2.34%
2023/12/08	3	86.20	0	0.00	86.20	3	86	3.48%
2023/11/28	0	0.00	1	86.80	86.80	-1	94	-1.05%
2023/11/24	0	0.00	2	85.80	85.50	-2	93	-2.14%
2023/11/15	6	82.60	0.8	83.00	83.20	5.2	104	4.99%
2023/11/14	1	82.50	0	0.00	82.60	1	109	0.91%
2023/10/25	0	0.00	1	82.20	81.80	-1	143	-0.69%
2023/10/03	0	0.00	5	85.26	85.00	-5	153	-3.25%
2023/09/22	1	83.80	0	0.00	83.80	1	157	0.63%
2023/09/21	1	84.20	0.8	83.80	84.20	0.2	158	0.13%
2023/09/20	3	85.20	0	0.00	85.40	3	157	1.91%
2023/09/13	1	85.30	0	0.00	85.20	1	156	0.64%
2023/09/05	1	87.30	1	87.50	87.40	0	161	0.00%
2023/09/01	1	86.60	12	87.24	87.50	-11	162	-6.78%
2023/08/18	0	0.00	3	85.80	84.40	-3	146	-2.05%
2023/08/17	0	0.00	7	83.90	83.90	-7	139	-5.03%
2023/08/16	0	0.00	2	82.70	82.20	-2	134	-1.49%
2023/08/15	0	0.00	2	82.05	81.80	-2	133	-1.50%
2023/08/11	1	81.80	2	82.55	82.10	-1	131	-0.76%
2023/08/10	1	81.10	0	0.00	80.90	1	124	0.80%
2023/08/09	0	0.00	1.4	82.00	81.60	-1.4	127	-1.08%
2023/08/02	2	80.90	0	0.00	79.90	2	142	1.41%
2023/07/31	1	81.90	0.1	82.20	80.80	0.9	141	0.66%
2023/07/27	0	0.00	0.5	81.50	81.60	-0.5	140	-0.33%
2023/06/09	0	0.00	3	78.30	78.00	-3	200	-1.50%
2023/06/08	0	0.00	2	77.60	77.30	-2	200	-1.00%
2023/06/05	0	0.00	9	76.29	76.00	-9	200	-4.49%
2023/06/02	0	0.00	2	75.90	75.80	-2	199	-1.00%
2023/05/23	0	0.00	1	76.00	76.00	-1	199	-0.50%
2023/05/18	0	0.00	3	75.53	75.80	-3	195	-1.54%
2023/05/11	0	0.00	0.2	72.87	72.90	-0.2	189	-0.08%
2023/04/25	0.1	75.30	0	0.00	75.30	0.1	164	0.03%
2023/04/24	0.1	76.00	0	0.00	76.10	0.1	160	0.06%
2023/03/29	1	74.90	0	0.00	74.90	1	135	0.74%
2023/03/24	4	74.55	0	0.00	74.50	4	131	3.03%
2023/03/23	0	0.00	2	78.70	78.50	-2	105	-1.89%
2023/03/06	0	0.00	2	77.50	77.30	-2	110	-1.81%
2023/03/02	0	0.00	5	76.42	77.00	-5	110	-4.52%
2023/03/01	0	0.00	1	75.80	75.70	-1	109	-0.92%
2023/02/24	0	0.00	1	75.00	75.20	-1	108	-0.92%
2023/02/03	0	0.00	1	72.50	72.50	-1	97	-1.02%
2023/01/13	0	0.00	1	71.90	71.90	-1	93	-1.07%
2023/01/09	0.1	70.70	0	0.00	71.30	0.1	94	0.11%
2022/12/30	0.1	69.00	0	0.00	69.00	0.1	96	0.10%
2022/12/27	0.1	69.40	0	0.00	69.40	0.1	102	0.10%
2022/12/21	0.1	69.40	0	0.00	69.20	0.1	105	0.09%
2022/12/19	0.1	69.70	0	0.00	69.50	0.1	107	0.09%
2022/12/07	0.1	69.90	0	0.00	69.40	0.1	108	0.09%
2022/12/02	0.1	70.20	0	0.00	70.20	0.1	106	0.09%
2022/11/30	0.1	70.50	0	0.00	70.50	0.1	107	0.09%
2022/11/17	0	0.00	0.7	69.40	69.90	-0.7	117	-0.60%
2022/10/28	0.2	65.60	0	0.00	65.30	0.2	124	0.16%
2022/10/17	0.1	65.50	0	0.00	65.50	0.1	129	0.08%
2022/10/11	0.5	67.92	0	0.00	67.60	0.5	124	0.40%
2022/09/28	5	65.00	0	0.00	64.40	5	121	4.12%
2022/09/26	1	65.60	0	0.00	65.70	1	117	0.85%
2022/09/21	5	68.00	0	0.00	67.30	5	113	4.39%
2022/09/16	2	68.75	0	0.00	68.30	2	109	1.83%
2022/08/25	0	0.00	2	69.15	69.30	-2	94	-2.12%
2022/08/24	1	68.40	0	0.00	68.50	1	92	1.08%
2022/08/02	1	68.00	0	0.00	68.40	1	79	1.26%
2022/07/15	1	67.50	0	0.00	67.40	1	83	1.20%
2022/06/07	0	0.00	2	70.00	70.00	-2	126	-1.58%
2022/05/27	2	70.00	0	0.00	70.00	2	129	1.54%
2022/05/26	2	70.00	0	0.00	69.90	2	130	1.53%
2022/05/16	2	68.00	0	0.00	68.50	2	133	1.50%
2022/05/11	2	70.45	0	0.00	69.80	2	130	1.54%
2022/04/25	1	72.00	0	0.00	71.50	1	128	0.78%
2022/04/22	1	73.00	0	0.00	72.90	1	127	0.79%
2022/04/20	0	0.00	1	74.60	74.60	-1	120	-0.83%
2022/03/29	0	0.00	2	75.20	75.20	-2	111	-1.80%
2022/03/24	2	74.20	0	0.00	74.20	2	105	1.90%
2022/02/09	0	0.00	3	74.30	74.80	-3	117	-2.56%
2022/01/12	0	0.00	1	73.60	73.80	-1	110	-0.90%
2022/01/11	3	73.30	0	0.00	73.60	3	110	2.73%
2022/01/06	0	0.00	1	74.50	74.00	-1	106	-0.93%
2022/01/05	1	74.80	0	0.00	74.70	1	105	0.94%
2021/12/28	0	0.00	1	74.00	73.60	-1	98	-1.01%
2021/12/27	1	73.50	1	73.30	73.60	0	97	0.00%
2021/12/21	1	71.90	0	0.00	72.00	1	92	1.08%
2021/11/10	1	69.80	0	0.00	70.00	1	62	1.60%
2021/11/09	0	0.00	3	71.30	71.20	-3	57	-5.21%
2021/11/02	2	70.95	2	70.70	70.70	0	72	0.00%
2021/10/14	1	68.00	0	0.00	68.20	1	72	1.38%
2021/09/22	2	68.50	0	0.00	68.70	2	83	2.40%
2021/09/13	1	70.20	0	0.00	70.20	1	86	1.15%
2021/08/11	0	0.00	1	71.10	70.90	-1	95	-1.04%
2021/07/09	0.4	71.43	0	0.00	71.00	0.4	131	0.31%
2021/05/28	0	0.00	2	70.90	71.40	-2	213	-0.94%
2021/05/20	2	67.75	2	67.45	67.50	0	234	0.00%
2021/05/17	1	67.00	0	0.00	67.00	1	239	0.42%
2021/05/13	1	69.00	0	0.00	67.50	1	236	0.42%
2021/05/12	1	69.60	0	0.00	68.30	1	234	0.43%
2021/05/11	1	68.80	0	0.00	68.60	1	230	0.43%
2021/05/04	0	0.00	3	70.50	71.00	-3	227	-1.32%
2021/04/21	0	0.00	3	79.00	78.70	-3	211	-1.42%
2021/04/20	0	0.00	3	77.40	78.00	-3	204	-1.47%
2021/04/14	1	77.90	0	0.00	79.40	1	200	0.50%
2021/04/13	1	79.90	0	0.00	79.00	1	196	0.51%
2021/04/12	0	0.00	17	76.92	77.90	-17	191	-8.90%
2021/04/09	2	79.40	1	79.20	79.80	1	182	0.55%
2021/04/08	2	77.80	0	0.00	78.50	2	177	1.13%
2021/04/07	1	77.00	0.8	76.80	77.00	0.2	175	0.12%
2021/03/31	0	0.00	0.2	75.10	75.10	-0.2	171	-0.12%
2021/03/29	0	0.00	2	73.80	74.90	-2	167	-1.20%
2021/03/25	2	72.60	0	0.00	72.80	2	163	1.22%
2021/03/23	1	72.50	0	0.00	73.20	1	160	0.62%
2021/03/16	7	72.83	0	0.00	72.40	7	164	4.25%
2021/03/15	5	72.38	0	0.00	72.40	5	168	2.97%
2021/02/23	1	71.10	3	71.90	71.10	-2	164	-1.21%
2021/01/14	1	67.50	20	67.40	67.60	-19	144	-13.16%
2021/01/05	0	0.00	1	68.90	68.70	-1	138	-0.72%
2020/12/14	0	0.00	10	66.89	67.20	-10	133	-7.47%
2020/11/09	3	66.50	0	0.00	66.00	3	92	3.23%
2020/10/28	2	63.90	0	0.00	63.30	2	107	1.86%
2020/10/26	3	63.80	0	0.00	63.80	3	110	2.71%
2020/10/23	2	64.05	0	0.00	63.80	2	111	1.80%
2020/10/22	2	64.30	0	0.00	64.40	2	115	1.74%
2020/10/20	1	64.60	0	0.00	64.80	1	119	0.84%
2020/10/12	0	0.00	16	66.18	65.80	-16	129	-12.38%
2020/10/08	0	0.00	3	66.00	66.00	-3	127	-2.36%
2020/10/07	0	0.00	12	66.08	66.00	-12	127	-9.40%
2020/10/06	0	0.00	2	65.80	65.70	-2	131	-1.53%
2020/09/24	6	62.32	0	0.00	62.20	6	153	3.91%
2020/09/17	0	0.00	5	64.60	64.70	-5	157	-3.17%
2020/09/08	2	65.00	0	0.00	65.00	2	159	1.25%
2020/09/04	3	65.30	0	0.00	65.30	3	163	1.83%
2020/09/01	4	66.33	0	0.00	66.00	4	167	2.38%
2020/08/28	1	66.00	0	0.00	66.10	1	166	0.60%
2020/08/20	5	65.20	0	0.00	65.00	5	171	2.92%
2020/08/11	5	67.46	0	0.00	66.80	5	161	3.10%
2020/08/05	0	0.00	3	66.80	66.80	-3	157	-1.91%
2020/07/30	3	67.00	0	0.00	66.80	3	160	1.87%
2020/07/28	0	0.00	3	66.00	66.30	-3	161	-1.86%
2020/07/20	3	67.13	0	0.00	67.30	3	156	1.92%
2020/07/13	0	0.00	3	66.43	66.70	-3	159	-1.89%
2020/07/10	0	0.00	13	69.61	69.70	-13	157	-8.28%
2020/07/07	3	69.00	1	68.50	69.00	2	150	1.33%
2020/07/06	1	69.50	0	0.00	69.70	1	149	0.67%
2020/07/03	2	67.60	0	0.00	68.50	2	148	1.35%
2020/07/02	2	66.60	0	0.00	67.30	2	146	1.36%
2020/06/30	5	65.80	0	0.00	66.00	5	146	3.40%
2020/06/29	2	65.65	0	0.00	65.80	2	147	1.36%
2020/06/16	0	0.00	4	66.85	67.30	-4	158	-2.53%
2020/06/10	6	67.33	0	0.00	67.10	6	170	3.53%
2020/06/08	0	0.00	5	67.60	67.30	-5	177	-2.82%
2020/06/03	1	68.10	1	68.10	68.10	0	193	0.00%
2020/06/02	0	0.00	1	67.40	67.40	-1	192	-0.52%
2020/06/01	3	66.47	0	0.00	67.00	3	192	1.56%
2020/05/28	4	67.55	0	0.00	66.80	4	195	2.05%
2020/05/27	1	67.40	1	67.40	67.40	0	195	0.00%
2020/05/26	2	66.95	0	0.00	67.00	2	197	1.01%
2020/05/22	2	65.70	0	0.00	65.70	2	193	1.03%
2020/05/15	1	64.40	0	0.00	64.60	1	188	0.53%
2020/05/14	2	64.95	0	0.00	64.90	2	189	1.06%
2020/05/12	0	0.00	8	65.50	65.20	-8	187	-4.27%
2020/05/11	1	66.90	0	0.00	66.70	1	184	0.54%
2020/05/08	8	64.80	0	0.00	65.30	8	179	4.46%
2020/05/06	1	63.40	0	0.00	63.60	1	178	0.56%
2020/04/08	2	58.40	0	0.00	59.50	2	170	1.18%
2020/03/30	1	54.80	0	0.00	54.70	1	161	0.62%
2020/03/18	0	55.60	0	0.00	55.50	0	157	0.02%
2020/03/16	0.2	58.00	0	0.00	57.60	0.2	153	0.11%
2020/03/11	5	65.24	0	0.00	65.50	5	148	3.36%
2020/03/10	1	62.80	0	0.00	63.00	1	143	0.70%
2020/02/07	1	73.40	0	0.00	73.00	1	158	0.63%
2020/01/30	2	77.50	0	0.00	78.10	2	153	1.30%
2019/12/17	1	77.60	1	78.00	78.80	0	158	0.00%
2019/12/16	0	0.00	1	77.00	77.80	-1	155	-0.64%
2019/11/15	1	73.90	0	0.00	73.50	1	361	0.28%
2019/11/14	0	0.00	7	74.00	74.00	-7	363	-1.93%
2019/10/14	0	0.00	8	80.03	81.10	-8	585	-1.37%
2019/10/09	0	0.00	1	81.40	81.10	-1	612	-0.16%
2019/10/08	0	0.00	0.5	82.20	82.40	-0.5	650	-0.08%
2019/09/26	0	0.00	6	82.07	81.90	-6	665	-0.90%
2019/09/24	0.5	83.70	0	0.00	83.80	0.5	656	0.08%
2019/09/17	1	84.90	0	0.00	85.30	1	648	0.15%
2019/09/16	2	84.95	0	0.00	84.90	2	647	0.31%
2019/09/12	5	85.68	0	0.00	85.50	5	644	0.78%
2019/09/11	5	85.36	9	85.29	84.80	-4	641	-0.62%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/09/05	22	90.47	1	91.20	91.20	21	608	3.45%
2019/08/21	4	95.00	21	95.97	96.30	-17	497	-3.42%
2019/08/20	2	93.75	6	94.20	94.60	-4	462	-0.87%
2019/08/15	5	87.90	0	0.00	87.70	5	410	1.22%
2019/08/14	0	0.00	5	88.90	88.90	-5	407	-1.23%
2019/08/06	0	0.00	12	84.93	88.20	-12	364	-3.29%
2019/08/05	3	88.40	0	0.00	86.80	3	352	0.85%
2019/08/01	0	0.00	40	90.57	92.40	-40	326	-12.25%
2019/07/30	1	87.40	0	0.00	86.10	1	295	0.34%
2019/07/29	0	0.00	4	89.30	88.20	-4	287	-1.39%
2019/07/25	1	87.80	0	0.00	85.60	1	268	0.37%
2019/07/24	0	0.00	3	87.00	87.20	-3	248	-1.21%
2019/07/23	0.1	83.80	0	0.00	84.00	0.1	230	0.05%
2019/07/16	1	84.90	0	0.00	85.10	1	195	0.51%
2019/07/15	0	0.00	1	84.90	84.90	-1	185	-0.54%
2019/07/12	2	82.40	13	84.32	85.00	-11	156	-7.05%
2019/07/11	0	0.00	50	81.46	82.00	-50	117	-42.54%
2019/07/09	0	0.00	3	74.80	74.80	-3	99	-3.02%
2019/06/28	0	0.00	1	73.10	73.10	-1	109	-0.91%
2019/06/10	1	74.00	0	0.00	74.30	1	132	0.75%
2019/06/04	0	0.00	2	74.30	74.50	-2	138	-1.45%
2019/06/03	1	74.10	0	0.00	74.10	1	137	0.73%
2019/05/31	0	0.00	3	74.70	75.00	-3	138	-2.17%
2019/05/30	1	72.90	0	0.00	73.30	1	138	0.72%
2019/05/22	0	0.00	4	75.40	75.00	-4	139	-2.86%
2019/05/21	0	0.00	4	74.50	74.90	-4	139	-2.87%
2019/05/17	0	0.00	3	76.40	75.50	-3	136	-2.20%
2019/05/16	0	0.00	4	74.40	73.50	-4	133	-3.01%
2019/05/15	0	0.00	9	72.60	73.00	-9	129	-6.94%
2019/04/09	0	0.00	4	73.40	73.20	-4	111	-3.60%
2019/04/08	0	0.00	1	72.90	73.00	-1	109	-0.91%
2019/04/01	0	0.00	3	71.80	71.70	-3	116	-2.58%
2019/03/22	0	0.00	3	73.20	72.90	-3	105	-2.85%
2019/03/21	0	0.00	1	72.80	72.80	-1	101	-0.98%
2019/03/20	0	0.00	5	72.44	72.30	-5	99	-5.03%
2019/03/19	0	0.00	3	71.90	71.70	-3	96	-3.10%
2019/03/18	0	0.00	2	71.80	71.80	-2	96	-2.07%
2019/03/15	0	0.00	2	71.40	71.00	-2	93	-2.14%
2019/03/14	0	0.00	1	70.90	70.60	-1	92	-1.08%
2019/03/12	7	70.23	1	70.80	71.10	6	91	6.53%
2019/03/11	2	68.60	0	0.00	69.50	2	86	2.31%
2019/03/05	0	0.00	1	69.40	69.20	-1	84	-1.18%
2019/02/21	0	0.00	2	68.00	67.90	-2	79	-2.50%
2019/02/19	0	0.00	1	67.50	67.50	-1	79	-1.26%
2019/01/28	0	0.00	1	66.50	66.30	-1	81	-1.23%
2019/01/16	0	0.00	2	64.40	64.10	-2	78	-2.56%
2019/01/10	0	0.00	1	63.80	64.10	-1	85	-1.17%
2018/12/18	1	65.30	0	0.00	66.10	1	88	1.13%
2018/12/17	5	67.56	0	0.00	66.10	5	90	5.53%
2018/12/11	0	0.00	2	68.70	68.40	-2	90	-2.21%
2018/11/30	0	0.00	1	67.90	67.50	-1	108	-0.92%
2018/11/12	0	0.00	5	66.74	66.80	-5	128	-3.89%
2018/11/08	5	63.44	0	0.00	63.10	5	130	3.85%
2018/10/29	0	0.00	2	62.50	62.50	-2	139	-1.43%
2018/10/19	0	0.00	8	62.44	62.90	-8	136	-5.88%
2018/10/18	0	0.00	32	64.50	64.10	-32	131	-24.34%
2018/10/16	0	0.00	3	65.50	66.00	-3	127	-2.36%
2018/10/11	0	0.00	1	65.20	66.00	-1	121	-0.82%
2018/10/08	2	67.40	2	67.80	67.40	0	115	0.00%
2018/10/05	5	69.00	0	0.00	69.00	5	111	4.49%
2018/10/01	1	70.20	1	70.40	70.20	0	109	0.00%
2018/09/27	3	70.10	0	0.00	70.10	3	108	2.77%
2018/09/25	2	71.20	0	0.00	70.30	2	108	1.84%
2018/09/20	3	69.30	0	0.00	69.30	3	104	2.88%
2018/09/18	3	69.43	0	0.00	69.80	3	102	2.92%
2018/09/14	2	70.75	2	71.60	70.20	0	100	0.00%
2018/09/13	0	0.00	12	68.36	68.50	-12	89	-13.34%
2018/09/12	3	66.00	0	0.00	66.00	3	85	3.49%
2018/09/11	3	65.80	0	0.00	65.80	3	85	3.50%
2018/09/10	2	65.05	0	0.00	64.80	2	85	2.35%
2018/09/07	0	0.00	0	65.50	66.00	0	84	-0.03%
2018/09/06	6	66.83	0	0.00	66.90	6	84	7.08%
2018/09/05	1	67.20	0	0.00	67.40	1	85	1.17%
2018/09/04	2	65.90	0.3	65.60	65.90	1.7	83	2.02%
2018/08/28	0	0.00	0.7	67.30	67.80	-0.7	83	-0.84%
2018/08/23	0	0.00	37	66.80	67.50	-37	82	-44.77%
2018/08/20	0	0.00	3	64.37	64.20	-3	74	-4.00%
2018/08/15	0	0.00	6	63.55	63.80	-6	70	-8.50%
2018/08/14	0	0.00	5	62.86	62.90	-5	67	-7.42%
2018/08/13	10	61.90	2	62.00	61.90	8	65	12.24%
2018/06/15	0	0.00	0.9	64.00	64.20	-0.9	73	-1.22%
2018/06/14	0	0.00	7	64.80	64.80	-7	73	-9.58%
2018/06/04	0	0.00	6	63.40	63.30	-6	64	-9.34%
2018/06/01	0	0.00	4	61.80	62.00	-4	60	-6.56%
2018/05/07	0	0.00	2	60.90	60.70	-2	56	-3.53%
2018/04/30	0	0.00	1.6	59.53	59.60	-1.6	57	-2.80%
2018/04/20	0	0.00	38	59.62	59.80	-38	63	-60.23%
2018/04/19	0	0.00	28	60.00	59.50	-28	62	-44.86%
2018/04/18	0	0.00	30	60.00	60.00	-30	63	-47.50%
2018/04/17	0	0.00	15	60.00	60.00	-15	63	-23.73%
2018/04/12	0	0.00	1	60.00	59.80	-1	63	-1.58%
2018/04/10	0.3	59.00	4	59.10	59.30	-3.7	61	-6.00%
2018/04/09	0	0.00	0.7	58.50	58.80	-0.7	60	-1.17%
2018/04/03	0	0.00	2	58.40	58.40	-2	59	-3.37%
2018/04/02	0	0.00	2	58.50	58.40	-2	59	-3.37%
2018/03/23	0	0.00	0.8	57.40	57.40	-0.8	57	-1.39%
2018/03/14	0	0.00	2	58.30	58.50	-2	57	-3.45%
2018/01/22	0	0.00	2	59.20	59.20	-2	56	-3.53%
2018/01/18	0	0.00	3	59.27	58.70	-3	55	-5.36%
2018/01/17	0	0.00	3	58.40	58.50	-3	54	-5.54%
2018/01/11	0	0.00	2	58.00	57.30	-2	54	-3.69%