日揚 (6208)-元大-復北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.9
漲幅
-1.49%
成交量
310張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	61.80	62.00	-1	849	-0.12%
2024/04/11	1	61.00	1	62.20	62.00	0	801	0.00%
2024/04/10	0	0.00	20	63.70	64.10	-20	781	-2.56%
2024/04/09	0	0.00	41	63.49	63.60	-41	765	-5.35%
2024/04/03	10	61.30	10	61.02	61.20	0	713	0.00%
2024/04/02	0	0.00	15	61.51	62.00	-15	700	-2.14%
2024/03/25	0	0.00	6	60.00	60.60	-6	650	-0.92%
2024/03/20	0	0.00	14	60.00	58.80	-14	624	-2.24%
2024/03/19	3	57.93	3	58.53	59.00	0	613	0.00%
2024/03/12	1	57.50	1	57.60	57.60	0	559	0.00%
2024/03/01	2	64.95	45	65.00	62.90	-43	427	-10.07%
2024/02/29	1	63.20	43	63.54	63.00	-42	380	-11.03%
2024/02/27	4	59.98	3	60.97	62.00	1	301	0.33%
2023/06/29	0	0.00	1	52.70	52.60	-1	144	-0.69%
2023/03/23	0	0.00	1	53.20	53.20	-1	144	-0.69%
2023/03/16	0	0.00	0	52.10	52.10	0	136	-0.03%
2023/03/15	1	52.80	0	0.00	52.80	1	136	0.73%
2023/02/17	0	0.00	6	53.30	53.30	-6	86	-6.94%
2023/02/16	0	0.00	1	53.30	53.50	-1	85	-1.17%
2023/02/09	0	0.00	3	54.10	53.60	-3	80	-3.71%
2023/01/16	0	0.00	6	49.82	49.95	-6	66	-9.08%
2022/12/30	0	0.00	0	49.20	49.50	0	82	-0.03%
2022/11/17	0	0.00	3	48.00	48.10	-3	227	-1.32%
2022/09/23	10	48.89	0	0.00	49.00	10	210	4.76%
2022/09/22	30	49.00	0	0.00	49.80	30	209	14.29%
2022/09/13	20	51.10	0	0.00	50.80	20	207	9.63%
2022/09/12	11	51.95	0	0.00	51.40	11	209	5.24%
2022/09/05	2	53.00	0	0.00	51.60	2	191	1.04%
2022/08/08	5	48.95	0	0.00	48.95	5	116	4.28%
2022/05/24	0	0.00	1	49.55	49.45	-1	474	-0.21%
2022/05/12	20	50.30	0	0.00	48.55	20	535	3.73%
2022/04/18	0	0.00	0.1	54.00	53.90	-0.1	775	-0.01%
2022/04/12	0	0.00	1.1	52.57	53.70	-1.1	1,092	-0.10%
2022/04/08	0	0.00	1	54.90	55.10	-1	1,548	-0.06%
2022/04/07	0	0.00	1	55.10	54.90	-1	1,881	-0.05%
2022/04/06	2	58.05	0	0.00	58.20	2	2,344	0.09%
2022/03/30	0	0.00	1	54.80	55.30	-1	2,435	-0.04%
2022/03/23	0.2	55.40	0	0.00	55.40	0.2	2,448	0.01%
2022/03/15	0	0.00	7	53.60	53.50	-7	2,459	-0.28%
2022/03/03	0	0.00	1	54.50	54.40	-1	2,446	-0.04%
2022/03/02	18	54.00	0	0.00	54.90	18	2,472	0.73%
2022/03/01	12	53.90	0	0.00	55.00	12	2,486	0.48%
2022/02/17	0.3	54.20	0	0.00	54.10	0.3	2,721	0.01%
2022/02/16	0.2	54.47	0	0.00	54.80	0.2	2,731	0.01%
2022/02/14	17	52.71	0	0.00	53.00	17	2,730	0.62%
2022/02/11	3	53.50	0	0.00	53.90	3	2,729	0.11%
2022/02/10	0	0.00	2	55.70	54.10	-2	2,743	-0.07%
2022/02/09	2.1	54.60	0	0.00	55.30	2.1	2,776	0.08%
2022/02/07	0	0.00	4	53.30	54.00	-4	2,862	-0.14%
2022/01/26	20	53.00	1	54.00	52.80	19	2,904	0.65%
2022/01/25	30	53.33	0	0.00	52.90	30	2,981	1.01%
2022/01/21	10	54.00	0	0.00	53.50	10	2,961	0.34%
2022/01/14	4	55.13	2	55.20	53.90	2	2,893	0.07%
2022/01/13	0	0.00	2	55.85	55.00	-2	2,827	-0.07%
2022/01/12	2	55.85	0	0.00	57.70	2	2,796	0.07%
2022/01/11	1	55.80	2.6	55.69	54.80	-1.6	2,764	-0.06%
2022/01/07	3	58.87	1	59.10	57.50	2	2,710	0.07%
2022/01/06	2	58.85	1	60.10	59.60	1	2,651	0.04%
2022/01/05	4	59.35	4	58.80	58.90	0	2,577	0.00%
2022/01/04	19	61.67	11	63.08	62.10	8	2,425	0.33%
2022/01/03	2	59.25	1	59.00	58.60	1	2,038	0.05%
2021/12/30	34	61.43	22	62.47	61.20	12	1,959	0.61%
2021/12/29	14	61.10	83	61.76	63.40	-69	1,621	-4.25%
2021/12/28	0	0.00	42	57.05	57.70	-42	1,120	-3.75%
2021/12/10	0	0.00	1	51.60	51.60	-1	945	-0.11%
2021/11/26	3	53.43	3	52.40	52.00	0	841	0.00%
2021/11/17	1	53.50	3	54.43	53.00	-2	694	-0.29%
2021/11/16	2	50.20	61	51.52	52.50	-59	553	-10.65%
2021/11/08	1	46.20	0	0.00	46.20	1	439	0.23%
2021/11/05	0	0.00	1	48.45	48.00	-1	403	-0.25%
2021/11/04	1	49.05	0	0.00	49.20	1	367	0.27%
2021/11/03	1	46.35	10	47.20	47.30	-9	313	-2.87%
2021/11/02	0	0.00	41	46.30	47.00	-41	275	-14.90%
2021/10/07	0	0.00	1	41.70	41.80	-1	244	-0.41%
2021/09/27	0	0.00	20	43.05	42.95	-20	284	-7.03%
2021/08/16	0	0.00	5	40.80	40.30	-5	322	-1.55%
2021/07/23	0	0.00	5	42.71	42.35	-5	596	-0.84%
2021/07/22	0	0.00	24	42.23	41.95	-24	602	-3.99%
2021/07/16	5	43.90	0	0.00	43.90	5	663	0.75%
2021/06/25	1	41.30	0	0.00	41.10	1	1,020	0.10%
2021/05/28	0	0.00	10	40.18	40.00	-10	1,324	-0.75%
2021/05/26	0	0.00	1	40.00	40.15	-1	1,382	-0.07%
2021/05/25	1	39.90	1	40.00	39.60	0	1,413	0.00%
2021/05/24	1	39.35	1	39.25	39.25	0	1,481	0.00%
2021/05/12	20	39.05	0	0.00	39.60	20	2,221	0.90%
2021/05/10	0	0.00	4	44.38	43.80	-4	2,498	-0.16%
2021/05/07	0	0.00	1	43.60	43.60	-1	2,528	-0.04%
2021/05/06	3	43.25	0	0.00	43.00	3	2,562	0.12%
2021/05/04	30	42.75	35	42.79	42.95	-5	2,569	-0.19%
2021/04/29	2	43.50	0	0.00	43.45	2	2,545	0.08%
2021/04/27	10	43.75	0	0.00	43.60	10	2,682	0.37%
2021/04/26	0	0.00	2	43.95	44.45	-2	2,698	-0.07%
2021/04/22	0	0.00	2	43.75	43.30	-2	2,934	-0.07%
2021/04/21	10	43.85	0	0.00	43.55	10	3,124	0.32%
2021/04/20	20	43.46	0	0.00	43.45	20	3,247	0.62%
2021/04/16	10	43.25	0	0.00	43.55	10	3,405	0.29%
2021/04/15	1	44.15	1	44.30	43.95	0	3,391	0.00%
2021/04/14	1	44.35	3	42.40	44.35	-2	3,365	-0.06%
2021/04/12	2	43.75	2	43.10	43.10	0	3,388	0.00%
2021/04/09	24	43.43	1	43.40	43.45	23	3,367	0.68%
2021/04/08	10	44.40	0	0.00	44.55	10	3,325	0.30%
2021/04/07	12	44.68	3	44.55	45.00	9	3,308	0.27%
2021/04/06	1	44.10	4	45.68	45.70	-3	3,255	-0.09%
2021/04/01	1	43.00	0	0.00	43.30	1	3,177	0.03%
2021/03/31	2	42.80	0	0.00	42.75	2	3,169	0.06%
2021/03/29	6	43.08	0	0.00	42.70	6	3,163	0.19%
2021/03/26	9	42.00	2	42.05	42.70	7	3,161	0.22%
2021/03/25	31	41.70	0	0.00	41.85	31	3,159	0.98%
2021/03/24	20	42.94	0	0.00	43.15	20	3,142	0.64%
2021/03/19	0	0.00	2	43.70	43.30	-2	3,120	-0.06%
2021/03/18	1	43.80	0	0.00	43.75	1	3,122	0.03%
2021/03/08	1	44.35	2	44.30	43.45	-1	3,351	-0.03%
2021/03/05	1	43.85	3	43.35	43.65	-2	3,343	-0.06%
2021/03/02	3	43.88	0.1	43.10	42.85	2.9	3,340	0.09%
2021/02/26	1	43.50	2.1	43.81	43.60	-1.1	3,320	-0.03%
2021/02/25	4	44.25	2	44.15	44.25	2	3,313	0.06%
2021/02/24	0	0.00	1.7	44.35	44.35	-1.7	3,291	-0.05%
2021/02/23	1.3	44.45	31	46.00	45.45	-29.7	3,226	-0.92%
2021/02/22	3	44.12	0	0.00	43.80	3	3,097	0.10%
2021/02/19	3.3	44.14	1	44.15	44.45	2.3	3,035	0.08%
2021/02/18	2.5	44.39	1	45.00	45.00	1.5	3,018	0.05%
2021/02/17	3	42.68	2	42.60	42.50	1	2,973	0.03%
2021/02/05	1	42.60	6	42.82	42.15	-5	2,951	-0.17%
2021/02/04	8	43.08	6	43.93	43.50	2	2,929	0.07%
2021/02/03	6.3	43.87	20	44.00	44.00	-13.7	2,769	-0.49%
2021/02/02	1.3	42.38	6	43.06	43.50	-4.7	2,657	-0.18%
2021/02/01	3	42.00	31	42.94	43.00	-28	2,539	-1.10%
2021/01/29	0	0.00	1	41.20	41.40	-1	2,345	-0.04%
2021/01/20	39	40.87	1	40.40	40.80	38	2,271	1.67%
2021/01/19	1	38.90	0	0.00	40.50	1	2,165	0.05%
2021/01/18	1	39.30	0	0.00	39.25	1	2,137	0.05%
2021/01/15	13	42.37	65	43.21	39.90	-52	2,104	-2.47%
2021/01/14	27	41.42	16	41.42	41.80	11	1,886	0.58%
2021/01/13	9	40.00	0	0.00	40.50	9	1,683	0.53%
2021/01/12	0	0.00	5	40.85	39.90	-5	1,552	-0.32%
2021/01/06	0	0.00	1	39.05	38.20	-1	1,527	-0.07%
2021/01/05	5	38.97	0	0.00	38.50	5	1,476	0.34%
2021/01/04	0	0.00	2	37.85	37.75	-2	1,514	-0.13%
2020/12/30	0	0.00	2	37.75	37.75	-2	1,549	-0.13%
2020/12/28	0	0.00	1	37.05	37.10	-1	1,573	-0.06%
2020/12/23	20	36.80	0	0.00	37.25	20	1,869	1.07%
2020/12/16	2	37.70	0	0.00	37.70	2	2,385	0.08%
2020/12/14	2	38.20	0	0.00	38.10	2	2,422	0.08%
2020/12/11	2	38.15	0	0.00	38.30	2	2,439	0.08%
2020/12/10	3	40.42	7	40.74	39.60	-4	2,390	-0.17%
2020/12/09	1	39.10	2	38.80	39.30	-1	2,197	-0.05%
2020/12/08	2	38.00	12	38.00	38.45	-10	2,171	-0.46%
2020/12/04	0	0.00	6	38.35	38.10	-6	2,156	-0.28%
2020/12/03	2	38.15	5	38.35	38.40	-3	2,153	-0.14%
2020/12/01	10	38.50	0	0.00	38.45	10	2,185	0.46%
2020/11/30	10	38.93	4	38.90	38.60	6	2,220	0.27%
2020/11/25	2	38.50	0	0.00	38.10	2	2,219	0.09%
2020/11/23	0	0.00	1	38.10	38.10	-1	2,295	-0.04%
2020/11/20	1	38.05	7	38.15	38.05	-6	2,324	-0.26%
2020/11/18	2	38.15	0	0.00	38.00	2	2,360	0.08%
2020/11/17	1	37.95	2	38.32	38.00	-1	2,363	-0.04%
2020/11/13	0	0.00	0	38.00	38.80	0	2,334	0.00%
2020/11/11	2	38.75	0	0.00	39.00	2	2,316	0.09%
2020/11/10	0	0.00	1	37.70	38.00	-1	2,265	-0.04%
2020/11/09	0	0.00	2	38.55	38.40	-2	2,266	-0.09%
2020/11/05	1	37.60	0	0.00	37.80	1	2,309	0.04%
2020/11/04	1	38.00	0	0.00	37.95	1	2,353	0.04%
2020/10/29	10	36.15	0	0.00	36.30	10	2,376	0.42%
2020/10/19	0	0.00	4	37.30	37.35	-4	2,752	-0.15%
2020/10/15	4	38.75	1	39.40	38.30	3	2,760	0.11%
2020/10/14	1	37.75	2	38.05	38.25	-1	2,687	-0.04%
2020/10/13	1	38.00	0	0.00	37.70	1	2,729	0.04%
2020/10/12	0	0.00	1.9	37.70	37.90	-1.9	2,745	-0.07%
2020/10/07	5	37.60	5	37.25	37.00	0	2,774	0.00%
2020/10/06	0	0.00	2	36.95	36.85	-2	2,847	-0.07%
2020/09/29	16	38.52	14	37.95	37.25	2	3,266	0.06%
2020/09/28	0	0.00	7	36.10	36.10	-7	3,723	-0.19%
2020/09/25	11	38.98	10	39.26	36.30	1	3,778	0.03%
2020/09/24	9	38.33	2	38.45	39.45	7	3,760	0.19%
2020/09/22	30	35.28	0	0.00	35.30	30	3,666	0.82%
2020/09/21	0	0.00	2	36.55	36.40	-2	3,669	-0.05%
2020/09/18	2	37.15	2	37.00	37.10	0	3,740	0.00%
2020/09/16	20	35.60	0	0.00	36.30	20	3,997	0.50%
2020/09/14	2	35.20	0	0.00	35.20	2	4,025	0.05%
2020/09/10	30	35.60	0	0.00	35.60	30	4,132	0.73%
2020/09/09	10	35.24	0	0.00	35.70	10	4,194	0.24%
2020/09/04	1	36.70	0	0.00	36.55	1	4,534	0.02%
2020/08/28	2	37.75	0	0.00	37.45	2	5,019	0.04%
2020/08/25	10	36.80	0	0.00	37.10	10	4,877	0.21%
2020/08/24	0	0.00	2	35.45	36.40	-2	4,836	-0.04%
2020/08/20	20	34.45	0	0.00	34.40	20	4,815	0.42%
2020/08/19	0	0.00	1	36.95	35.70	-1	4,777	-0.02%
2020/08/17	0	0.00	2	37.25	36.90	-2	4,737	-0.04%
2020/08/14	2	37.05	0	0.00	36.65	2	4,726	0.04%
2020/08/13	0	0.00	2	37.10	36.40	-2	4,712	-0.04%
2020/08/12	1	36.70	0	0.00	37.15	1	4,695	0.02%
2020/08/11	0	0.00	1	36.15	36.20	-1	4,635	-0.02%
2020/08/07	2	38.05	1	37.65	37.75	1	4,573	0.02%
2020/08/06	0	0.00	11	37.50	38.00	-11	4,544	-0.24%
2020/08/05	10	38.00	0	0.00	37.40	10	4,504	0.22%
2020/08/04	0	0.00	1	37.40	37.50	-1	4,469	-0.02%
2020/08/03	0	0.00	4	35.91	35.80	-4	4,453	-0.09%
2020/07/30	1	36.50	2	35.20	35.95	-1	4,431	-0.02%
2020/07/29	4	35.39	4	35.00	34.95	0	4,409	0.00%
2020/07/28	0	0.00	1	37.15	35.00	-1	4,384	-0.02%
2020/07/27	6	38.43	0	0.00	37.30	6	4,301	0.14%
2020/07/24	1	37.25	3	36.55	37.00	-2	4,193	-0.05%
2020/07/23	5	38.77	3	38.60	38.05	2	4,136	0.05%
2020/07/22	0	0.00	1	36.90	37.00	-1	4,002	-0.02%
2020/07/17	1	36.45	0	0.00	35.75	1	3,908	0.03%
2020/07/16	1	37.05	0	0.00	37.05	1	3,838	0.03%
2020/07/15	0	0.00	7	36.87	36.00	-7	3,797	-0.18%
2020/07/14	5	37.24	0	0.00	36.90	5	3,742	0.13%
2020/07/13	1	38.50	0	0.00	37.80	1	3,690	0.03%
2020/07/09	7	37.93	4	39.43	38.00	3	3,500	0.09%
2020/07/08	8	40.88	18	40.94	40.80	-10	3,255	-0.31%
2020/07/07	41	41.98	52	42.24	42.30	-11	3,080	-0.36%
2020/07/06	6	39.05	30	39.05	39.05	-24	2,410	-1.00%
2020/07/03	5	34.77	68	34.47	35.50	-63	2,308	-2.73%
2020/07/02	7	31.66	6	32.09	32.30	1	2,009	0.05%
2020/07/01	1	31.00	0	0.00	30.90	1	1,934	0.05%
2020/06/30	12	30.75	0	0.00	30.50	12	1,900	0.63%
2020/06/24	18	31.56	20	31.65	30.85	-2	1,790	-0.11%
2020/06/18	1	31.30	0	0.00	30.55	1	1,420	0.07%
2020/06/16	4	30.85	0	0.00	30.70	4	1,292	0.31%
2020/06/15	11	32.30	0	0.00	30.90	11	1,235	0.89%
2020/06/12	1	31.00	0	0.00	32.10	1	1,081	0.09%
2020/06/11	10	30.53	0	0.00	29.20	10	954	1.05%
2020/06/10	9	32.32	0	0.00	31.65	9	869	1.03%
2020/06/09	6	33.03	1	32.05	32.85	5	788	0.63%
2020/06/08	2	32.30	2	32.75	32.75	0	590	0.00%
2020/06/05	1	29.20	0	0.00	29.80	1	463	0.22%
2020/06/04	0	0.00	1	26.75	27.10	-1	343	-0.29%
2020/03/27	0	0.00	20	22.10	22.00	-20	348	-5.75%
2020/03/19	20	19.30	0	0.00	19.20	20	385	5.19%
2020/03/17	0	0.00	10	21.50	21.05	-10	528	-1.89%
2020/03/13	5	23.70	0	0.00	23.50	5	517	0.97%
2020/03/11	2	27.83	2	27.50	27.35	0	484	0.00%
2020/02/25	0	0.00	3	26.85	26.60	-3	474	-0.63%
2020/02/14	5	26.00	0	0.00	26.00	5	494	1.01%
2020/02/05	0	0.00	20	26.10	26.05	-20	514	-3.89%
2020/01/31	1	25.80	0	0.00	26.10	1	514	0.19%
2020/01/30	3	26.40	0	0.00	26.10	3	521	0.58%
2019/12/12	10	29.40	18	29.06	29.90	-8	385	-2.07%
2019/12/11	0	0.00	3	27.40	27.35	-3	311	-0.96%
2019/11/15	0	0.00	1	27.00	27.00	-1	226	-0.44%
2019/11/14	1	27.20	0	0.00	26.95	1	224	0.44%
2019/11/11	0	0.00	1	27.05	27.00	-1	215	-0.46%
2019/11/08	0	0.00	8	26.88	27.10	-8	208	-3.84%
2019/11/01	3	26.70	0	0.00	26.70	3	197	1.52%
2019/10/29	6	26.90	0	0.00	26.80	6	193	3.09%
2019/10/28	0	0.00	2	27.20	27.30	-2	185	-1.08%
2019/10/21	2	26.15	0	0.00	26.05	2	176	1.13%
2019/06/19	1	26.50	0	0.00	26.25	1	238	0.42%
2019/06/03	1	25.50	0	0.00	25.50	1	204	0.49%
2019/04/24	10	26.70	0	0.00	26.75	10	214	4.67%
2019/04/17	1	27.40	1	27.25	27.25	0	212	0.00%
2019/04/15	2	26.80	0	0.00	26.70	2	202	0.99%
2019/01/30	0	0.00	1	22.95	22.60	-1	156	-0.64%
2019/01/28	1	23.75	0	0.00	23.40	1	160	0.62%
2019/01/25	0	0.00	5	22.70	23.60	-5	155	-3.22%
2019/01/17	5	22.20	0	0.00	22.25	5	155	3.22%
2019/01/10	0	0.00	8	21.80	21.70	-8	153	-5.20%
2019/01/09	8	21.43	0	0.00	21.25	8	154	5.17%
2018/12/22	0	0.00	1	20.00	20.10	-1	185	-0.54%
2018/10/11	20	19.80	0	0.00	19.80	20	198	10.07%
2018/09/04	0	0.00	0.3	24.90	24.95	-0.3	307	-0.11%
2018/08/13	10	26.45	0	0.00	26.55	10	621	1.61%
2018/07/30	0	0.00	1	26.75	26.80	-1	658	-0.15%
2018/07/13	0	0.00	1	26.35	26.40	-1	719	-0.14%
2018/06/08	0	0.00	1	30.10	29.75	-1	799	-0.13%
2018/06/07	2	30.20	1	30.40	29.95	1	801	0.12%
2018/06/06	0	0.00	1	30.80	30.80	-1	786	-0.13%
2018/05/31	0	0.00	5	30.10	29.95	-5	749	-0.67%
2018/05/29	5	30.50	0	0.00	29.80	5	744	0.67%
2018/05/25	3	27.80	0	0.00	27.95	3	629	0.48%
2018/05/24	17	27.81	0	0.00	27.95	17	629	2.70%
2018/05/22	0	0.00	3	27.47	27.35	-3	634	-0.47%
2018/05/18	0	0.00	7	26.95	26.90	-7	657	-1.06%
2018/05/17	0	0.00	1	26.90	26.95	-1	676	-0.15%
2018/05/11	11	27.96	0	0.00	27.85	11	744	1.48%
2018/04/25	1	27.00	0	0.00	27.40	1	1,178	0.08%
2018/04/24	10	27.50	0	0.00	27.55	10	1,174	0.85%
2018/04/23	10	29.00	0	0.00	28.90	10	1,166	0.86%
2018/04/16	0	29.95	0	0.00	29.95	0	1,262	0.00%
2018/04/13	0	29.90	0	0.00	30.00	0	1,338	0.00%
2018/03/21	6	29.30	0	0.00	29.60	6	1,518	0.40%
2018/03/19	24	29.30	0	0.00	29.30	24	1,531	1.57%
2018/03/15	2	29.55	5	29.59	29.50	-3	1,518	-0.20%
2018/03/13	0	0.00	1	31.65	31.45	-1	1,466	-0.07%
2018/03/09	7	31.46	13	31.74	31.75	-6	1,489	-0.40%
2018/02/06	10	30.50	2	30.25	29.80	8	1,780	0.45%
2018/01/31	0	0.00	211	32.48	32.40	-211	1,898	-11.12%	大賣/鉅額交易
2018/01/30	1	31.25	1	32.00	32.60	0	1,943	0.00%
2018/01/29	1	34.95	0	0.00	34.45	1	1,923	0.05%
2018/01/25	210	34.50	0	0.00	33.35	210	1,900	11.05%	大買/鉅額交易
2018/01/24	1	33.00	10	33.50	34.40	-9	1,896	-0.47%
2018/01/23	1	32.35	0	0.00	32.00	1	1,779	0.06%
2018/01/15	0	0.00	1	31.00	30.20	-1	1,724	-0.06%
2018/01/12	0	0.00	3	31.63	31.20	-3	1,712	-0.18%
2018/01/10	0	0.00	1	31.70	31.60	-1	1,697	-0.06%
2018/01/09	2	31.70	3	31.93	31.65	-1	1,668	-0.06%
2018/01/08	5	32.77	14	32.53	32.90	-9	1,646	-0.55%