岳豐 (6220)-元大-復北券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▼0.15
漲幅
-0.63%
成交量
113張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	23.65	0	0.00	23.65	1	288	0.35%
2024/04/15	0	24.45	0	0.00	23.80	0	296	0.00%
2024/04/11	0	24.50	0	0.00	24.00	0	298	0.00%
2024/03/13	0	0.00	3	25.70	25.65	-3	296	-1.01%
2024/03/06	1	25.15	0	0.00	25.15	1	293	0.34%
2024/02/05	1	25.20	0	0.00	24.90	1	303	0.33%
2024/01/30	1	25.10	0	0.00	25.10	1	314	0.32%
2024/01/19	0	0.00	1	26.75	26.80	-1	330	-0.30%
2023/11/14	0	0.00	6	26.30	26.25	-6	786	-0.76%
2023/11/07	1	26.35	0	0.00	26.50	1	804	0.12%
2023/11/06	1	26.25	0	0.00	26.20	1	829	0.12%
2023/11/03	8	25.90	0	0.00	25.60	8	838	0.95%
2023/10/31	1	27.65	0	0.00	26.55	1	878	0.11%
2023/10/20	0	0.00	3	28.90	28.90	-3	881	-0.34%
2023/10/16	2	29.33	0	0.00	28.65	2	901	0.22%
2023/10/13	4	30.05	0	0.00	29.65	4	903	0.44%
2023/10/12	5	29.80	7	30.29	30.60	-2	885	-0.23%
2023/10/11	5	30.55	2	30.20	30.65	3	837	0.36%
2023/10/06	0	0.00	1	30.00	28.20	-1	761	-0.13%
2023/10/03	0	0.00	2	29.23	29.35	-2	769	-0.26%
2023/10/02	0	0.00	5	29.00	28.95	-5	826	-0.60%
2023/09/19	0	0.00	1	28.10	28.15	-1	924	-0.11%
2023/09/18	0	0.00	1	28.05	28.05	-1	928	-0.11%
2023/08/23	10	26.85	0	0.00	26.85	10	943	1.06%
2023/07/27	0	0.00	5	24.85	24.90	-5	886	-0.56%
2023/07/10	2	24.55	0	0.00	24.30	2	947	0.21%
2023/07/05	5	28.30	0	0.00	28.30	5	859	0.58%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/06/02	1	27.70	1	27.95	27.85	0	1,191	0.00%
2023/06/01	0	0.00	1	27.60	27.50	-1	1,177	-0.08%
2023/05/24	0	0.00	1	27.45	27.50	-1	1,218	-0.08%
2023/05/18	1	27.30	0	0.00	27.30	1	1,223	0.08%
2023/05/17	0	0.00	1	27.35	27.40	-1	1,219	-0.08%
2023/05/16	0	0.00	3	27.60	27.40	-3	1,217	-0.25%
2023/05/15	2	27.23	0	0.00	27.30	2	1,211	0.17%
2023/05/08	1	27.60	0	0.00	27.65	1	1,187	0.08%
2023/04/27	1	27.80	0	0.00	27.85	1	1,179	0.08%
2023/04/25	1	27.90	0	0.00	27.60	1	1,185	0.08%
2023/04/21	2	27.95	0	0.00	28.20	2	1,205	0.17%
2023/04/20	0	28.85	2	28.80	28.35	-2	1,201	-0.17%
2023/04/12	209	29.05	0	0.00	28.95	209	1,206	17.33%	大買/鉅額交易
2023/04/10	0	0.00	1	28.70	28.70	-1	1,172	-0.09%
2023/03/31	0	0.00	1	27.75	27.80	-1	1,111	-0.09%
2023/03/30	1	27.30	1	27.60	27.55	0	1,098	0.00%
2023/03/29	3	27.20	25	26.61	26.90	-22	1,050	-2.09%
2023/03/28	25	28.75	1	28.55	29.05	24	958	2.50%
2023/03/22	1	28.20	2	28.38	28.15	-1	853	-0.12%
2023/03/21	0	28.10	0	0.00	28.15	0	843	0.00%
2023/03/20	0	0.00	27	27.09	27.45	-27	834	-3.23%
2023/03/17	0	0.00	62	26.58	27.10	-62	825	-7.51%
2023/03/15	0	0.00	111	26.74	26.55	-111	838	-13.24%	大賣/鉅額交易
2023/03/14	0	27.00	0	26.93	26.80	0	848	0.00%
2023/03/13	1	26.90	0	0.00	27.10	1	864	0.12%
2023/02/22	3	27.23	0	0.00	27.10	3	1,030	0.29%
2023/02/20	0	0.00	30	27.24	27.25	-30	1,159	-2.59%
2023/02/15	0	0.00	37	26.68	26.65	-37	1,466	-2.52%
2023/02/09	10	26.80	0	0.00	26.80	10	1,554	0.64%
2023/02/08	7	27.05	1	27.45	27.25	6	1,599	0.38%
2023/02/07	1	27.45	0	0.00	27.35	1	1,609	0.06%
2023/02/03	10	27.20	0	0.00	27.15	10	1,674	0.60%
2023/01/30	0	0.00	10	26.55	26.55	-10	1,676	-0.60%
2023/01/06	0	0.00	48	27.50	27.50	-48	1,696	-2.83%
2023/01/05	0	0.00	47	26.55	26.85	-47	1,734	-2.71%
2022/12/19	0	0.00	1	25.60	25.55	-1	2,133	-0.05%
2022/12/15	0	0.00	1	25.85	25.85	-1	2,503	-0.04%
2022/12/14	6	25.50	0	0.00	25.60	6	2,571	0.23%
2022/12/08	4	25.70	0	0.00	25.75	4	2,980	0.13%
2022/12/07	1	25.60	0	0.00	25.60	1	3,307	0.03%
2022/12/06	2	26.50	0	0.00	26.15	2	3,516	0.06%
2022/12/01	0	0.00	1	27.65	26.40	-1	3,536	-0.03%
2022/11/30	0	0.00	3	27.00	26.85	-3	3,524	-0.09%
2022/11/28	1	26.35	0	0.00	26.50	1	3,545	0.03%
2022/11/25	4	26.78	0	0.00	26.20	4	3,561	0.11%
2022/11/24	2	27.05	2	26.90	27.05	0	3,555	0.00%
2022/11/22	2	25.90	1	25.95	25.95	1	3,559	0.03%
2022/11/18	1	26.95	1	26.75	26.70	0	3,571	0.00%
2022/11/17	0	0.00	14	26.33	26.60	-14	3,552	-0.39%
2022/11/16	36	26.62	0	0.00	26.05	36	3,531	1.02%
2022/11/14	45	28.39	3	28.87	28.15	42	3,565	1.18%
2022/11/11	22	29.14	3	29.53	31.25	19	3,537	0.54%
2022/11/10	5	28.65	96	28.69	28.80	-91	3,469	-2.62%
2022/11/07	0	0.00	6	28.19	27.80	-6	3,495	-0.17%
2022/11/04	16	27.43	15	27.58	28.00	1	3,507	0.03%
2022/11/01	1	26.25	0	0.00	25.80	1	3,505	0.03%
2022/10/31	3	24.30	4	24.13	24.30	-1	3,497	-0.03%
2022/10/25	1	23.50	0	0.00	23.55	1	3,801	0.03%
2022/10/20	0	0.00	3	23.95	23.95	-3	4,333	-0.07%
2022/10/19	3	23.45	3	23.55	23.60	0	4,385	0.00%
2022/10/18	3	23.50	0	0.00	23.45	3	4,409	0.07%
2022/10/17	2	23.23	2	23.55	23.90	0	4,393	0.00%
2022/10/13	50	23.88	65	24.10	23.80	-15	4,326	-0.35%
2022/10/12	6	26.50	0	0.00	26.40	6	4,240	0.14%
2022/10/11	1	29.55	1	29.30	29.30	0	4,209	0.00%
2022/10/05	4	30.55	4	29.95	29.40	0	4,129	0.00%
2022/10/04	0	0.00	2	29.75	29.65	-2	4,084	-0.05%
2022/10/03	1	28.60	0	0.00	28.55	1	4,050	0.02%
2022/09/30	4	28.99	3	28.73	29.20	1	4,022	0.02%
2022/09/29	0	0.00	1	30.40	29.50	-1	3,978	-0.03%
2022/09/28	4	30.04	2	29.95	29.75	2	3,938	0.05%
2022/09/27	3	29.58	0	0.00	31.60	3	3,886	0.08%
2022/09/26	8	31.02	1	31.75	30.80	7	3,798	0.18%
2022/09/23	11	32.57	4	34.13	32.30	7	3,725	0.19%
2022/09/22	0	0.00	8	34.78	35.80	-8	3,526	-0.23%
2022/09/21	2	33.60	1	34.00	33.30	1	3,343	0.03%
2022/09/20	3	32.95	1	33.50	34.10	2	3,267	0.06%
2022/09/16	9	32.60	2	32.70	32.25	7	3,125	0.22%
2022/09/15	5	33.70	26	34.37	34.00	-21	3,007	-0.70%
2022/09/14	80	33.81	4	33.58	35.00	76	2,843	2.67%
2022/09/13	9	32.19	14	32.86	33.55	-5	2,513	-0.20%
2022/09/12	0	0.00	0.3	30.09	30.50	-0.3	2,277	-0.01%
2022/09/06	0	0.00	1	28.85	28.95	-1	2,226	-0.04%
2022/09/05	1	29.90	0	0.00	29.65	1	2,201	0.05%
2022/09/01	5	28.70	2	28.65	29.05	3	2,175	0.14%
2022/08/31	0	0.00	3	29.33	29.40	-3	2,199	-0.14%
2022/08/30	0	0.00	1	30.30	30.00	-1	2,172	-0.05%
2022/08/29	3	29.20	0	0.00	30.25	3	2,135	0.14%
2022/08/26	2	30.08	1	29.90	29.50	1	2,059	0.05%
2022/08/25	1	30.15	0	0.00	30.15	1	2,025	0.05%
2022/08/23	1	28.50	1	28.55	28.85	0	1,983	0.00%
2022/08/22	9	28.87	0	0.00	28.90	9	1,957	0.46%
2022/08/19	0	0.00	20	30.45	29.90	-20	1,907	-1.05%
2022/08/18	7	30.82	7	30.29	31.10	0	1,781	0.00%
2022/08/16	20	29.70	0	0.00	29.20	20	1,599	1.25%
2022/08/15	5	29.11	0	0.00	29.00	5	1,556	0.32%
2022/08/11	0	0.00	1	28.70	28.45	-1	1,499	-0.07%
2022/08/10	1	28.00	0	0.00	29.20	1	1,463	0.07%
2022/08/09	1	28.55	4	28.26	28.05	-3	1,445	-0.21%
2022/08/08	1	28.10	0	0.00	28.10	1	1,429	0.07%
2022/08/05	0	0.00	1	29.00	28.90	-1	1,399	-0.07%
2022/08/04	0	0.00	5	28.32	28.40	-5	1,349	-0.37%
2022/08/02	4	27.88	4	28.60	28.30	0	1,265	0.00%
2022/08/01	2	30.58	4	30.45	30.00	-2	1,172	-0.17%
2022/07/29	4	30.25	20	30.16	30.45	-16	1,015	-1.58%
2022/07/28	0	0.00	1	28.30	28.40	-1	782	-0.13%
2022/07/27	24	28.01	4	28.10	28.50	20	690	2.90%
2022/07/26	2	25.80	0	0.00	26.60	2	460	0.43%
2022/07/25	1	25.90	1	26.25	26.25	0	388	0.00%
2022/07/21	15	23.80	0	0.00	23.95	15	340	4.40%
2022/07/12	1	22.60	0	0.00	22.85	1	321	0.31%
2022/07/04	0	0.00	10	23.10	22.95	-10	310	-3.22%
2022/06/15	1	24.45	0	0.00	24.30	1	289	0.35%
2022/06/13	0	0.00	1	24.85	25.25	-1	267	-0.37%
2022/06/10	0	0.00	1	24.85	25.20	-1	250	-0.40%
2022/06/09	2	24.95	1	24.90	24.65	1	230	0.43%
2022/05/18	0	0.00	1	23.80	23.90	-1	181	-0.55%
2022/05/12	0	0.00	1	22.15	22.00	-1	159	-0.63%
2022/05/06	0	0.00	1	21.55	22.30	-1	149	-0.67%
2022/04/28	0	0.00	2	20.00	20.05	-2	147	-1.36%
2022/04/25	0	0.00	1	21.20	21.05	-1	147	-0.68%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/14	0	0.00	1	20.60	20.55	-1	159	-0.63%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/09	0	0.00	1	23.00	23.05	-1	289	-0.35%
2022/02/21	0	24.60	0	0.00	24.40	0	274	0.00%
2022/02/14	1	23.40	0	0.00	23.50	1	275	0.36%
2022/01/26	0	0.00	2	22.68	22.55	-2	282	-0.71%
2022/01/14	1	23.15	0	0.00	22.95	1	286	0.35%
2022/01/05	1	24.00	1	23.90	23.85	0	281	0.00%
2022/01/04	0	0.00	10	24.65	24.50	-10	275	-3.63%
2022/01/03	13	25.54	5	25.53	25.10	8	260	3.07%
2021/12/30	2	25.20	9	25.03	25.20	-7	191	-3.65%
2021/12/28	1	23.00	3	22.92	22.95	-2	136	-1.47%
2021/12/24	0	0.00	1	23.00	23.00	-1	143	-0.70%
2021/12/22	2	22.75	0	0.00	22.65	2	144	1.39%
2021/12/13	3	22.85	0	0.00	22.90	3	163	1.84%
2021/12/10	1	22.80	1	23.10	22.90	0	164	0.00%
2021/11/08	1	22.90	0	0.00	23.00	1	218	0.46%
2021/10/20	0	0.00	1	24.15	24.15	-1	394	-0.25%
2021/09/13	0	0.00	5	24.37	24.45	-5	593	-0.84%
2021/09/10	4	24.46	0	0.00	24.40	4	593	0.67%
2021/09/07	2	24.20	1	24.25	24.40	1	591	0.17%
2021/08/17	1	21.50	0	0.00	21.05	1	583	0.17%
2021/08/06	2	26.75	3	27.13	26.20	-1	587	-0.17%
2021/08/05	6	27.59	5	26.30	27.05	1	590	0.17%
2021/08/04	2	26.85	7	27.01	27.05	-5	543	-0.92%
2021/07/27	1	24.50	0	0.00	24.60	1	525	0.19%
2021/07/26	1	24.20	1	24.30	24.35	0	554	0.00%
2021/07/22	2	24.10	0	0.00	23.90	2	804	0.25%
2021/07/08	3	24.88	0	0.00	24.70	3	904	0.33%
2021/07/02	6	26.10	6	26.45	25.10	0	944	0.00%
2021/06/24	0	0.00	1	24.30	24.60	-1	846	-0.12%
2021/05/17	1	20.95	0	0.00	20.65	1	1,167	0.09%
2021/05/12	1	24.90	0	0.00	23.50	1	1,128	0.09%
2021/05/10	0	0.00	5	27.35	27.60	-5	1,100	-0.45%
2021/05/05	1	26.75	0	0.00	26.50	1	1,087	0.09%
2021/05/04	4	26.70	0	0.00	26.80	4	1,081	0.37%
2021/05/03	1	28.30	13	28.22	27.95	-12	1,061	-1.13%
2021/04/29	3	29.00	19	29.56	29.00	-16	1,031	-1.55%
2021/04/28	65	30.54	65	31.35	30.65	0	950	0.00%
2021/04/27	0	0.00	10	28.80	28.75	-10	786	-1.27%
2021/04/23	0	0.00	6	28.10	28.10	-6	768	-0.78%
2021/04/22	1	28.45	0	0.00	28.25	1	776	0.13%
2021/04/20	0	0.00	1	29.10	29.10	-1	757	-0.13%
2021/04/16	0	0.00	5	28.36	28.35	-5	739	-0.68%
2021/04/14	2	28.30	3	28.25	28.25	-1	732	-0.14%
2021/04/13	15	29.70	0	0.00	28.80	15	723	2.07%
2021/04/08	8	28.06	0	0.00	28.00	8	683	1.17%
2021/04/06	6	27.62	0	0.00	27.50	6	671	0.89%
2021/04/01	8	27.74	0	0.00	27.90	8	721	1.11%
2021/03/31	3	27.65	0	0.00	27.60	3	718	0.42%
2021/03/30	6	27.62	8	27.54	27.75	-2	719	-0.28%
2021/03/29	2	29.60	0	0.00	29.45	2	676	0.30%
2021/03/24	1	29.25	0	0.00	29.00	1	667	0.15%
2021/03/23	4	29.51	0	0.00	29.50	4	657	0.61%
2021/03/22	14	29.85	1	30.00	29.75	13	645	2.01%
2021/03/17	5	29.80	0	0.00	29.85	5	647	0.77%
2021/03/16	0	0.00	1	29.50	30.05	-1	640	-0.16%
2021/03/12	0	0.00	3	29.20	29.15	-3	648	-0.46%
2021/03/09	0	0.00	26	28.36	28.60	-26	603	-4.31%
2021/03/08	0	0.00	2	28.45	28.45	-2	596	-0.34%
2021/03/05	4	27.45	1	27.85	27.70	3	576	0.52%
2021/02/22	11	26.85	1	26.65	26.95	10	643	1.55%
2021/02/18	0	0.00	1	25.55	25.85	-1	644	-0.16%
2021/02/01	0	0.00	2	23.80	23.90	-2	747	-0.27%
2021/01/22	1	24.40	0	0.00	24.50	1	766	0.13%
2021/01/15	1	25.05	4	25.80	25.05	-3	772	-0.39%
2021/01/12	1	26.10	0	0.00	26.05	1	759	0.13%
2021/01/08	2	26.60	0	0.00	26.60	2	762	0.26%
2021/01/07	1	26.90	0	0.00	26.85	1	767	0.13%
2021/01/06	2	26.98	0	0.00	26.80	2	773	0.26%
2020/12/31	2	27.20	0	0.00	27.15	2	797	0.25%
2020/12/30	11	27.30	0	0.00	27.35	11	817	1.34%
2020/12/28	5	27.62	1	27.65	27.65	4	826	0.48%
2020/12/24	0	0.00	4	27.00	27.05	-4	786	-0.51%
2020/12/16	1	26.95	0	0.00	26.80	1	916	0.11%
2020/12/15	1	27.00	0	0.00	26.60	1	926	0.11%
2020/12/11	2	27.05	0	0.00	27.10	2	948	0.21%
2020/12/09	2	28.50	0	0.00	29.05	2	946	0.21%
2020/12/02	0	0.00	11	28.71	28.55	-11	1,127	-0.98%
2020/11/30	0	0.00	1	28.60	28.80	-1	1,482	-0.07%
2020/11/24	0	0.00	0	29.00	28.15	0	1,819	0.00%
2020/11/20	0	0.00	0	27.50	28.40	0	1,837	0.00%
2020/11/19	7	27.53	0	0.00	27.50	7	1,868	0.37%
2020/11/18	1	27.40	0	0.00	27.35	1	1,900	0.05%
2020/11/17	0	0.00	0	28.00	27.45	0	1,906	0.00%
2020/11/16	1	28.15	0	0.00	27.60	1	1,920	0.05%
2020/11/13	5	27.10	0	0.00	27.50	5	1,935	0.26%
2020/11/09	5	26.83	0	0.00	26.85	5	2,003	0.25%
2020/10/21	0	0.00	1	27.40	26.85	-1	1,985	-0.05%
2020/10/19	0	0.00	1	27.30	26.75	-1	1,982	-0.05%
2020/10/16	1	26.90	0	0.00	26.85	1	1,979	0.05%
2020/10/15	1	27.05	0	0.00	27.20	1	1,973	0.05%
2020/10/14	0	0.00	1	27.10	27.20	-1	1,970	-0.05%
2020/10/12	1	26.55	0	0.00	26.50	1	1,956	0.05%
2020/10/08	7	28.01	0	0.00	27.70	7	1,939	0.36%
2020/10/07	0	0.00	1	27.85	28.05	-1	1,929	-0.05%
2020/10/06	1	27.40	0	0.00	27.30	1	1,911	0.05%
2020/10/05	1	27.40	0	0.00	27.25	1	1,905	0.05%
2020/09/29	1	27.05	1	27.00	27.05	0	1,901	0.00%
2020/09/28	1	26.90	3	27.22	27.30	-2	1,888	-0.11%
2020/09/22	5	28.00	0	0.00	27.85	5	1,846	0.27%
2020/09/18	0	0.00	2	29.95	29.65	-2	1,798	-0.11%
2020/09/16	0	0.00	4	29.60	29.20	-4	1,767	-0.23%
2020/09/14	0	0.00	2	29.05	29.70	-2	1,733	-0.12%
2020/09/11	0	0.00	7	30.34	30.00	-7	1,710	-0.41%
2020/09/09	0	0.00	6	29.86	30.00	-6	1,657	-0.36%
2020/09/07	1	31.00	2	29.80	29.60	-1	1,591	-0.06%
2020/09/04	3	31.80	13	31.63	31.90	-10	1,517	-0.66%
2020/09/03	18	32.30	13	32.40	32.45	5	1,453	0.34%
2020/09/02	13	30.05	10	30.03	31.00	3	1,139	0.26%
2020/09/01	7	28.39	25	28.88	28.20	-18	1,026	-1.75%
2020/08/31	46	29.15	23	29.20	29.05	23	974	2.36%
2020/08/28	0	0.00	17	27.53	27.75	-17	816	-2.08%
2020/08/27	47	25.04	31	25.04	25.25	16	767	2.09%
2020/08/25	0	0.00	4	25.39	25.45	-4	786	-0.51%
2020/08/24	1	23.90	3	24.50	24.20	-2	720	-0.28%
2020/08/20	3	22.10	1	22.60	21.85	2	671	0.30%
2020/08/18	3	24.60	9	24.03	24.50	-6	608	-0.99%
2020/08/17	0	0.00	8	23.00	23.00	-8	533	-1.50%
2020/08/14	1	21.25	0	0.00	20.95	1	511	0.20%
2020/08/13	2	20.50	0	0.00	20.40	2	492	0.41%
2020/08/11	6	21.03	1	20.60	20.40	5	501	1.00%
2020/08/10	0	0.00	3	21.20	21.20	-3	480	-0.62%
2020/07/28	0	0.00	1	18.95	18.95	-1	591	-0.17%
2020/07/24	5	20.00	0	0.00	19.65	5	598	0.84%
2020/06/17	1	20.95	1	21.10	20.65	0	534	0.00%
2020/06/11	1	19.80	0	0.00	19.80	1	514	0.19%
2020/06/01	4	20.28	6	20.30	20.55	-2	524	-0.38%
2020/05/12	0	0.00	4	20.00	19.65	-4	445	-0.90%
2020/05/08	1	19.10	0	0.00	18.70	1	398	0.25%
2020/04/29	1	18.30	0	0.00	18.20	1	351	0.28%
2020/04/28	3	18.70	3	18.85	18.10	0	347	0.00%
2020/04/15	0	0.00	5	17.35	17.55	-5	322	-1.55%
2020/03/26	0	0.00	5	16.00	16.05	-5	308	-1.62%
2020/03/20	5	15.35	1	14.40	15.00	4	301	1.33%
2020/03/16	1	17.00	0	0.00	16.70	1	267	0.37%
2020/02/25	2	22.95	0	0.00	22.85	2	217	0.92%
2020/02/24	8	23.20	0	0.00	23.20	8	217	3.68%
2020/02/21	0	0.00	8	23.90	23.85	-8	216	-3.70%
2020/02/20	1	23.85	0	0.00	23.85	1	212	0.47%
2020/02/10	8	22.88	0	0.00	22.85	8	213	3.74%
2020/02/07	2	22.80	8	23.45	23.45	-6	213	-2.81%
2020/02/04	1	21.95	0	0.00	22.25	1	216	0.46%
2020/02/03	2	21.05	0	0.00	21.50	2	216	0.93%
2020/01/20	2	25.25	0	0.00	25.15	2	209	0.96%
2020/01/17	2	25.18	0	0.00	25.15	2	214	0.93%
2019/12/30	0	0.00	2	25.35	25.45	-2	224	-0.89%
2019/11/22	0	0.00	1	25.75	25.65	-1	256	-0.39%
2019/11/21	1	25.80	0	0.00	25.80	1	257	0.39%
2019/11/04	3	28.05	0	0.00	27.65	3	277	1.08%
2019/10/28	0	0.00	1	27.35	27.40	-1	275	-0.36%
2019/09/25	3	27.20	0	0.00	27.15	3	314	0.95%
2019/09/11	1	26.90	0	0.00	27.15	1	316	0.32%
2019/07/12	0	0.00	7	29.16	29.05	-7	317	-2.20%
2019/07/11	1	29.25	2	29.30	29.20	-1	328	-0.30%
2019/07/08	9	29.26	0	0.00	29.35	9	345	2.61%
2019/07/05	3	28.35	0	0.00	28.60	3	341	0.88%
2019/06/19	2	27.35	0	0.00	27.30	2	821	0.24%
2019/06/04	1	27.15	0	0.00	26.55	1	1,012	0.10%
2019/06/03	1	26.80	0	0.00	27.00	1	1,013	0.10%
2019/05/13	0	0.00	2	27.55	27.15	-2	1,136	-0.18%
2019/05/09	0	0.00	1	28.50	28.40	-1	1,130	-0.09%
2019/05/07	1	29.20	1	29.40	29.15	0	1,130	0.00%
2019/05/06	4	29.03	2	29.00	28.90	2	1,129	0.18%
2019/05/02	0	0.00	1	30.00	30.30	-1	1,122	-0.09%
2019/04/30	0	0.00	2	29.70	29.70	-2	1,130	-0.18%
2019/04/29	4	30.13	1	29.65	29.60	3	1,152	0.26%
2019/04/26	2	31.30	0	0.00	30.50	2	1,145	0.17%
2019/04/25	8	31.45	5	31.30	31.30	3	1,136	0.26%
2019/04/24	0	0.00	3	30.52	30.65	-3	1,116	-0.27%
2019/04/23	4	30.45	10	30.50	30.45	-6	1,113	-0.54%
2019/04/22	3	30.90	3	31.27	30.80	0	1,108	0.00%
2019/04/19	0	0.00	20	30.40	30.40	-20	1,101	-1.82%
2019/04/18	3	30.43	0	0.00	30.35	3	1,098	0.27%
2019/04/17	13	31.69	1	31.35	31.35	12	1,090	1.10%
2019/04/16	0	0.00	2	31.55	31.50	-2	1,080	-0.19%
2019/04/12	4	30.65	0	0.00	30.45	4	1,062	0.38%
2019/04/10	1	31.00	1	31.10	31.00	0	1,045	0.00%
2019/04/03	0	0.00	2	32.20	31.75	-2	1,003	-0.20%
2019/04/02	3	31.47	0	0.00	31.25	3	978	0.31%
2019/04/01	2	31.96	0	0.00	31.60	2	956	0.21%
2019/03/29	6	33.57	5	32.80	32.60	1	917	0.11%
2019/03/28	9	31.97	10	32.85	33.40	-1	738	-0.14%
2019/03/22	1	30.00	1	30.30	30.40	0	583	0.00%
2019/03/21	0	0.00	4	31.18	30.60	-4	558	-0.72%
2019/03/20	0	0.00	12	30.42	30.30	-12	527	-2.27%
2019/03/19	1	30.55	0	0.00	30.10	1	500	0.20%
2019/02/26	0	0.00	2	28.70	28.90	-2	415	-0.48%
2019/02/25	1	28.30	0	0.00	28.30	1	364	0.27%
2019/02/22	0	0.00	2	28.50	28.30	-2	360	-0.55%
2019/02/19	0	0.00	13	28.20	28.25	-13	357	-3.64%
2019/02/18	0	0.00	16	28.49	28.50	-16	351	-4.55%
2019/01/30	0	0.00	3	26.70	26.50	-3	394	-0.76%
2019/01/29	0	0.00	2	26.85	26.70	-2	401	-0.50%
2019/01/23	0	0.00	8	27.08	27.20	-8	417	-1.91%
2019/01/22	0	0.00	2	27.35	27.00	-2	419	-0.48%
2019/01/21	1	27.35	8	27.19	27.70	-7	413	-1.69%
2019/01/15	0	0.00	5	25.45	25.20	-5	406	-1.23%
2019/01/11	1	25.60	1	25.45	25.45	0	422	0.00%
2019/01/10	1	26.00	0	0.00	26.15	1	422	0.24%
2019/01/09	3	25.92	0	0.00	25.90	3	428	0.70%
2019/01/08	1	25.25	0	0.00	25.80	1	438	0.23%
2019/01/07	2	25.38	0	0.00	25.30	2	450	0.44%
2019/01/03	2	25.40	0	0.00	25.30	2	506	0.39%
2018/12/24	1	25.75	0	0.00	25.90	1	637	0.16%
2018/12/18	1	26.70	0	0.00	26.45	1	687	0.15%
2018/12/17	1	26.85	0	0.00	27.20	1	691	0.14%
2018/12/04	1	28.70	6	29.02	28.95	-5	844	-0.59%
2018/11/30	5	28.30	0	0.00	27.90	5	864	0.58%
2018/11/28	9	27.67	0	0.00	27.80	9	891	1.01%
2018/11/26	3	27.38	0	0.00	27.05	3	960	0.31%
2018/11/19	3	27.13	0	0.00	27.25	3	1,207	0.25%
2018/11/16	16	26.64	0	0.00	26.75	16	1,222	1.31%
2018/11/08	5	28.35	4	28.10	28.40	1	1,327	0.08%
2018/11/07	6	26.98	7	27.18	27.50	-1	1,310	-0.08%
2018/10/26	0	0.00	1	23.75	23.75	-1	1,301	-0.08%
2018/10/12	1	23.75	0	0.00	24.20	1	1,343	0.07%
2018/10/11	0	0.00	1	24.20	24.20	-1	1,335	-0.07%
2018/10/09	1	26.75	1	27.10	26.85	0	1,328	0.00%
2018/10/05	1	30.60	0	0.00	30.55	1	1,308	0.08%
2018/09/28	2	33.45	2	33.50	33.95	0	1,250	0.00%
2018/09/20	3	35.38	3	35.68	35.45	0	1,209	0.00%
2018/09/18	0	0.00	2	37.70	37.00	-2	1,187	-0.17%
2018/09/17	2	38.35	0	0.00	38.20	2	1,182	0.17%
2018/09/13	1	37.60	0	0.00	36.30	1	1,151	0.09%
2018/08/29	1	42.50	9	42.02	42.00	-8	1,035	-0.77%
2018/08/28	3	42.65	0	0.00	42.20	3	1,027	0.29%
2018/08/24	4	39.45	0	0.00	39.15	4	871	0.46%
2018/08/22	15	39.63	0	0.00	38.75	15	858	1.75%
2018/08/20	0	0.00	1	36.15	35.95	-1	721	-0.14%
2018/08/14	1	36.70	1	35.75	37.00	0	739	0.00%
2018/07/30	0	0.00	2	39.00	38.80	-2	820	-0.24%
2018/07/18	2	36.85	0	0.00	36.20	2	864	0.23%
2018/06/29	2	35.80	0	0.00	36.00	2	878	0.23%
2018/06/26	0	0.00	1	36.00	36.05	-1	915	-0.11%
2018/06/20	0	0.00	1	37.80	37.00	-1	950	-0.11%
2018/06/12	0	0.00	2	39.95	39.95	-2	952	-0.21%
2018/06/11	1	39.65	1	39.25	39.25	0	962	0.00%
2018/06/08	1	40.30	0	0.00	40.30	1	963	0.10%
2018/06/07	4	40.08	2	40.43	40.10	2	980	0.20%
2018/06/06	1	39.60	7	40.79	41.00	-6	962	-0.62%
2018/06/04	3	36.92	0	0.00	36.65	3	873	0.34%
2018/05/25	0	0.00	2	37.50	37.30	-2	949	-0.21%
2018/05/24	1	37.00	1	37.25	37.70	0	948	0.00%
2018/05/21	4	36.80	0	0.00	36.60	4	989	0.40%
2018/05/08	0	0.00	10	37.26	37.05	-10	1,121	-0.89%
2018/04/27	7	34.51	2	34.80	35.00	5	1,185	0.42%
2018/04/26	5	34.72	1	35.20	33.55	4	1,259	0.32%
2018/04/25	0	0.00	2	32.95	33.05	-2	1,250	-0.16%
2018/04/24	1	33.85	1	34.25	33.00	0	1,263	0.00%
2018/04/23	2	36.00	1	35.90	35.75	1	1,265	0.08%
2018/04/20	0	0.00	3	37.13	36.80	-3	1,290	-0.23%
2018/04/19	3	37.75	0	0.00	37.50	3	1,366	0.22%
2018/04/16	0	0.00	1	39.20	39.00	-1	1,599	-0.06%
2018/04/13	0	39.95	0	0.00	39.70	0	1,633	0.00%
2018/04/11	2	39.20	0	0.00	39.80	2	1,873	0.11%
2018/03/31	6	40.85	4	41.08	40.95	2	1,938	0.10%
2018/03/29	5	41.93	0	0.00	41.90	5	1,915	0.26%
2018/03/27	2	41.95	0	0.00	41.90	2	1,925	0.10%
2018/03/23	0	0.00	1	41.00	41.25	-1	1,922	-0.05%
2018/03/22	2	43.50	0	0.00	42.90	2	1,944	0.10%
2018/03/21	3	43.75	0	0.00	43.70	3	1,946	0.15%
2018/03/19	1	43.80	0	0.00	43.80	1	1,959	0.05%
2018/03/15	0	0.00	1	44.90	44.75	-1	1,964	-0.05%
2018/03/14	2	44.48	7	44.20	44.15	-5	1,966	-0.25%
2018/03/13	11	44.28	11	44.72	44.80	0	1,980	0.00%
2018/03/07	4	43.45	0	0.00	42.80	4	2,010	0.20%
2018/03/06	7	43.73	0	0.00	43.85	7	2,009	0.35%
2018/02/22	2	42.00	0	0.00	41.90	2	2,149	0.09%
2018/02/21	0	0.00	2	39.10	40.45	-2	2,148	-0.09%
2018/02/12	0	0.00	1	38.00	38.15	-1	2,147	-0.05%
2018/02/09	5	35.97	7	36.31	37.55	-2	2,150	-0.09%
2018/02/07	3	41.48	7	41.26	40.55	-4	2,152	-0.19%
2018/02/06	0	0.00	10	41.57	41.00	-10	2,218	-0.45%
2018/02/02	3	46.60	0	0.00	46.30	3	2,206	0.14%
2018/02/01	0	0.00	1	47.05	46.95	-1	2,230	-0.04%
2018/01/31	3	45.90	0	0.00	45.85	3	2,260	0.13%
2018/01/29	5	46.10	0	0.00	46.10	5	2,317	0.22%
2018/01/25	1	46.15	0	0.00	45.60	1	2,356	0.04%
2018/01/24	2	45.80	2	44.65	46.40	0	2,407	0.00%
2018/01/23	4	45.50	0	0.00	45.15	4	2,461	0.16%
2018/01/22	10	45.88	10	45.51	45.50	0	2,554	0.00%
2018/01/19	0	0.00	3	48.75	48.15	-3	2,513	-0.12%
2018/01/15	2	48.90	1	48.05	48.45	1	2,568	0.04%
2018/01/12	27	50.20	27	50.50	50.90	0	2,504	0.00%
2018/01/11	22	51.16	82	52.05	50.40	-60	2,466	-2.43%
2018/01/10	76	56.79	1	57.90	55.90	75	2,318	3.23%
2018/01/09	0	0.00	29	57.65	56.80	-29	2,311	-1.25%
2018/01/08	47	57.93	80	59.32	57.50	-33	2,326	-1.42%
2018/01/05	86	58.93	30	59.00	58.80	56	2,343	2.39%
2018/01/04	1	56.30	3	55.40	55.30	-2	2,251	-0.09%
2018/01/02	7	54.17	2	54.95	54.70	5	2,323	0.22%