驊訊 (6237)-元大-復北券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,917張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	49.00	0	0.00	50.30	2	2,385	0.08%
2024/05/08	0	0.00	1	51.30	51.40	-1	2,978	-0.03%
2024/05/02	0	51.81	0	0.00	51.80	0	3,528	0.00%
2024/04/24	1	52.20	0	0.00	51.90	1	5,370	0.02%
2024/04/22	0	0.00	10	51.30	49.70	-10	5,595	-0.18%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.30	1	54.20	53.90	-1	5,756	-0.02%
2024/04/16	1	53.70	3	53.00	53.30	-2	5,843	-0.03%
2024/04/15	0	55.80	0	0.00	55.40	0	5,857	0.00%
2024/04/12	0	0.00	2	59.40	57.00	-2	5,881	-0.03%
2024/04/11	0	59.60	0	0.00	59.50	0	5,958	0.00%
2024/04/08	0.2	61.70	10	61.20	61.30	-9.9	6,054	-0.16%
2024/04/01	0	0.00	6	61.00	60.90	-6	6,285	-0.10%
2024/03/29	10	61.50	1	60.00	60.00	9	6,577	0.14%
2024/03/26	1	62.80	1	61.50	59.80	0	6,881	0.00%
2024/03/25	0	0.00	1	62.50	62.10	-1	6,884	-0.01%
2024/03/22	3	61.47	2	61.90	61.80	1	6,889	0.01%
2024/03/12	0	0.00	1	63.00	62.60	-1	7,351	-0.01%
2024/03/11	3	61.90	0	0.00	61.90	3	7,474	0.04%
2024/03/08	9	62.80	5	62.20	61.60	4	7,504	0.05%
2024/03/07	9	67.30	11.1	66.98	65.20	-2.1	7,482	-0.03%
2024/03/06	1	70.50	3	69.77	68.50	-2	7,586	-0.03%
2024/03/05	8.1	72.17	11	72.07	70.80	-2.9	7,591	-0.04%
2024/03/04	9.1	70.92	5	71.50	71.80	4.1	7,560	0.05%
2024/03/01	1	67.70	1	68.00	68.70	0	7,603	0.00%
2024/02/29	3	68.97	4	68.90	67.60	-1	7,617	-0.01%
2024/02/27	14	70.51	10	68.64	67.00	4	7,656	0.05%
2024/02/26	1	70.50	35.1	72.37	73.40	-34.1	7,953	-0.43%
2024/02/23	3.1	66.89	1	67.60	66.80	2.1	8,007	0.03%
2024/02/22	7	68.00	10	67.70	66.60	-3	8,334	-0.04%
2024/02/21	1	67.10	1	66.80	66.90	0	8,583	0.00%
2024/02/20	4	66.05	2	66.95	64.70	2	8,626	0.02%
2024/02/19	5	65.64	5	66.20	65.60	0	8,577	0.00%
2024/02/16	2	66.00	8	65.51	66.00	-6	8,555	-0.07%
2024/02/15	7	64.74	6	64.43	64.00	1	8,513	0.01%
2024/02/05	3	65.07	2	64.25	64.10	1	8,471	0.01%
2024/02/02	6	66.77	6	66.70	65.90	0	8,421	0.00%
2024/02/01	29	68.89	10	68.69	67.90	19	8,343	0.23%
2024/01/31	34	70.29	21	69.81	69.90	13	8,076	0.16%
2024/01/30	1	66.30	0	0.00	66.30	1	7,802	0.01%
2024/01/29	3	66.40	1	66.70	67.00	2	7,789	0.03%
2024/01/26	15	66.59	7	66.20	65.70	8	7,899	0.10%
2024/01/25	6	70.57	7	70.30	69.50	-1	7,745	-0.01%
2024/01/24	13	71.24	7	71.71	71.60	6	7,561	0.08%
2024/01/23	23	67.80	25	69.92	71.30	-2	6,824	-0.03%
2024/01/22	0	0.00	4	64.15	64.90	-4	6,127	-0.07%
2024/01/19	1	58.60	0	0.00	59.00	1	6,171	0.02%
2024/01/18	1	59.30	0	0.00	58.30	1	6,425	0.02%
2024/01/17	2	60.45	0	0.00	60.20	2	6,549	0.03%
2024/01/16	2	61.90	2	63.00	62.90	0	6,590	0.00%
2024/01/15	1	61.00	1	62.10	61.10	0	6,615	0.00%
2024/01/11	2	59.65	1	59.50	59.50	1	6,846	0.01%
2024/01/10	0	0.00	1	61.40	60.90	-1	7,160	-0.01%
2024/01/09	0	0.00	1	59.30	59.70	-1	7,219	-0.01%
2024/01/05	1	62.10	9	62.98	62.10	-8	7,197	-0.11%
2024/01/04	2	60.25	2	58.90	58.90	0	7,088	0.00%
2024/01/03	5	61.94	0	0.00	61.00	5	7,042	0.07%
2023/12/29	2	62.40	2	62.20	62.20	0	6,963	0.00%
2023/12/28	2	62.25	3.1	62.61	62.60	-1.1	6,920	-0.02%
2023/12/27	5	63.62	11	63.34	62.70	-6	6,863	-0.09%
2023/12/26	9	63.93	5	64.34	63.60	4	6,703	0.06%
2023/12/25	3	63.70	5	63.44	62.00	-2	6,404	-0.03%
2023/12/22	3	58.50	8	58.51	59.20	-5	6,176	-0.08%
2023/12/20	2	56.00	6	56.30	55.70	-4	6,049	-0.07%
2023/12/15	1	56.70	0	0.00	56.60	1	5,989	0.02%
2023/12/12	1	59.00	0	0.00	59.50	1	5,872	0.02%
2023/12/11	0	0.00	2	60.00	60.50	-2	5,827	-0.03%
2023/12/07	5	61.92	3	61.57	59.70	2	5,664	0.04%
2023/12/06	1	62.40	2	63.10	63.40	-1	5,455	-0.02%
2023/12/01	4	63.13	4	61.95	60.90	0	5,201	0.00%
2023/11/29	3	60.27	1	60.00	61.00	2	4,952	0.04%
2023/11/28	6	60.70	6	61.00	60.40	0	4,854	0.00%
2023/11/27	2	59.10	2	58.30	57.10	0	4,628	0.00%
2023/11/24	1	61.20	1	59.30	59.20	0	4,564	0.00%
2023/11/23	14.1	64.93	4	65.15	60.60	10.1	4,423	0.23%
2023/11/22	13	60.90	17	62.94	63.90	-4	3,771	-0.11%
2023/11/21	3.2	58.37	2	59.10	58.10	1.2	3,535	0.03%
2023/11/20	7	54.13	9	55.31	56.90	-2	3,151	-0.06%
2023/11/17	1	50.40	20	51.80	51.80	-19	2,818	-0.67%
2023/11/13	1	46.55	0	0.00	46.60	1	2,667	0.04%
2023/11/10	1	46.35	0	0.00	45.55	1	2,652	0.04%
2023/11/08	3	48.53	37	48.25	47.50	-34	2,610	-1.30%
2023/11/03	37	50.43	19	49.94	49.25	18	2,514	0.72%
2023/11/02	2	48.60	0	0.00	49.00	2	2,316	0.09%
2023/11/01	4	48.74	1	48.75	48.00	3	2,277	0.13%
2023/10/31	6	52.20	2	50.20	48.30	4	2,245	0.18%
2023/10/30	1	50.40	3	51.10	50.70	-2	2,132	-0.09%
2023/10/27	2	51.35	2	52.15	50.50	0	2,059	0.00%
2023/10/26	35	52.58	3	53.47	51.80	32	1,864	1.72%
2023/10/24	1	48.50	3	48.77	49.25	-2	1,433	-0.14%
2023/10/23	12	49.70	8	49.81	50.00	4	1,341	0.30%
2023/10/20	4	48.88	5	49.15	47.50	-1	1,141	-0.09%
2023/10/19	11	48.52	9	49.05	48.50	2	969	0.21%
2023/10/18	3	48.98	2	48.95	46.70	1	842	0.12%
2023/10/17	1	46.05	1	45.90	48.05	0	514	0.00%
2023/10/16	2	43.35	2	43.60	43.70	0	368	0.00%
2023/08/07	0	0.00	2	38.80	38.70	-2	396	-0.50%
2023/08/02	0	0.00	2	38.90	38.50	-2	400	-0.50%
2023/07/21	2	43.05	3	43.75	42.05	-1	369	-0.27%
2023/07/03	0	0.00	1	41.25	41.50	-1	409	-0.24%
2023/06/28	0	0.00	1	41.05	41.00	-1	413	-0.24%
2023/06/21	0	0.00	1	41.70	41.40	-1	426	-0.23%
2023/06/08	0	0.00	1	43.20	43.10	-1	455	-0.22%
2023/06/05	2	44.70	1	45.05	44.15	1	490	0.20%
2023/06/01	2	43.35	0	0.00	43.30	2	489	0.41%
2023/05/29	1	43.45	0	0.00	43.35	1	501	0.20%
2023/05/11	0	0.00	1	41.50	41.50	-1	592	-0.17%
2023/05/10	1	42.10	0	0.00	42.15	1	598	0.17%
2023/05/02	0	0.00	1	45.15	44.60	-1	723	-0.14%
2023/04/25	4	43.56	0	0.00	43.05	4	730	0.55%
2023/04/24	1	45.00	0	0.00	45.00	1	770	0.13%
2023/04/21	2	45.95	2	45.75	45.30	0	768	0.00%
2023/04/19	0	50.10	0	0.00	49.20	0	755	0.00%
2023/04/12	0	51.80	0	0.00	50.90	0	739	0.00%
2023/04/11	0	0.00	1	51.00	50.80	-1	731	-0.14%
2023/04/10	2	50.60	1	50.80	51.70	1	729	0.14%
2023/04/07	87	51.05	1	51.10	50.80	86	718	11.97%
2023/03/28	0	47.60	0	0.00	47.30	0	677	0.00%
2023/03/21	0	47.55	0	0.00	47.50	0	703	0.00%
2023/03/15	0	0.00	62	46.94	46.00	-62	809	-7.66%
2023/03/14	0	47.90	0	0.00	46.75	0	826	0.00%
2023/03/13	0	46.30	0	0.00	46.75	0	868	0.00%
2023/03/10	1	47.60	0	0.00	47.10	1	901	0.11%
2023/03/09	1	49.80	0	0.00	49.00	1	1,021	0.10%
2023/03/06	0	0.00	1	48.90	49.10	-1	1,024	-0.10%
2023/03/03	0	0.00	1	48.60	48.20	-1	1,025	-0.10%
2023/03/01	0	49.40	0	0.00	49.00	0	1,021	0.00%
2023/02/23	0	0.00	3	50.12	50.10	-3	1,023	-0.29%
2023/02/22	1	48.90	0	0.00	48.80	1	1,022	0.10%
2023/02/21	1	50.50	0	0.00	50.30	1	1,027	0.10%
2023/02/20	0	0.00	1	50.60	50.40	-1	1,030	-0.10%
2023/02/16	0	0.00	13	49.19	49.85	-13	1,026	-1.27%
2023/02/15	0	0.00	23	47.98	47.90	-23	1,026	-2.24%
2023/02/14	5	48.40	0	0.00	48.40	5	1,025	0.49%
2023/02/10	1	47.55	0	0.00	47.80	1	1,046	0.10%
2023/02/09	0	0.00	15	50.97	49.05	-15	1,049	-1.43%
2023/02/03	1	50.20	7	50.80	49.45	-6	1,048	-0.57%
2023/02/02	5	52.52	8	52.38	51.50	-3	1,022	-0.29%
2023/01/12	28	47.96	4	48.36	48.00	24	961	2.50%
2023/01/09	2	46.03	0	0.00	46.20	2	940	0.21%
2023/01/04	1	45.50	0	0.00	45.00	1	968	0.10%
2022/12/28	1	45.75	1	46.10	44.15	0	1,037	0.00%
2022/12/27	0	0.00	2	46.00	45.10	-2	1,061	-0.19%
2022/12/21	2	43.95	0	0.00	44.40	2	1,178	0.17%
2022/12/19	2	46.30	0	0.00	46.00	2	1,200	0.17%
2022/12/14	0	0.00	21	48.31	48.20	-21	1,199	-1.75%
2022/12/09	5	51.32	0	0.00	50.00	5	1,195	0.42%
2022/12/07	2	47.88	1	48.80	46.85	1	1,129	0.09%
2022/12/06	3	51.10	1.1	50.82	49.70	1.9	1,123	0.17%
2022/12/05	1	51.60	3	51.80	51.60	-2	1,124	-0.18%
2022/12/02	5	49.82	1	51.60	51.30	4	1,092	0.37%
2022/12/01	3.1	50.19	4	51.20	50.60	-0.9	1,062	-0.08%
2022/11/30	1	44.00	1	44.30	47.40	0	944	0.00%
2022/11/29	1	42.95	0	0.00	43.10	1	936	0.11%
2022/11/21	0	0.00	0	46.40	44.20	0	1,111	0.00%
2022/11/18	0	0.00	0.1	46.00	44.80	-0.1	1,122	-0.01%
2022/11/15	0	0.00	4	43.43	43.85	-4	1,162	-0.34%
2022/11/11	2	42.60	0	0.00	42.55	2	1,302	0.15%
2022/11/08	0	0.00	2	42.70	42.30	-2	1,471	-0.14%
2022/11/07	2	42.90	0	0.00	42.40	2	1,511	0.13%
2022/11/03	1	41.50	1	41.70	41.70	0	1,615	0.00%
2022/10/27	2	40.33	2	40.58	40.60	0	2,247	0.00%
2022/10/26	3	39.77	3	39.58	39.50	0	2,395	0.00%
2022/10/25	1	39.80	1	39.55	39.40	0	2,562	0.00%
2022/10/24	0	0.00	2	40.48	39.80	-2	2,878	-0.07%
2022/10/21	2	39.50	2	39.75	39.55	0	3,216	0.00%
2022/10/20	5	40.31	3	40.45	40.40	2	3,332	0.06%
2022/10/14	1	41.85	1	42.40	42.55	0	3,966	0.00%
2022/10/03	0	0.00	1	42.90	44.35	-1	4,139	-0.02%
2022/09/30	2	41.68	1	41.75	41.85	1	4,125	0.02%
2022/09/28	0	0.00	5	39.99	39.85	-5	4,155	-0.12%
2022/09/19	2	47.10	1	46.50	46.00	1	4,482	0.02%
2022/08/29	3	49.90	3	49.35	49.50	0	4,386	0.00%
2022/08/25	0.1	54.00	1	53.80	53.30	-0.9	4,336	-0.02%
2022/08/24	1	53.40	0	0.00	52.90	1	4,326	0.02%
2022/08/22	3	54.83	3	54.43	52.90	0	4,297	0.00%
2022/08/19	0	0.00	30	55.90	55.90	-30	4,266	-0.70%
2022/08/18	3	57.90	2	58.75	57.10	1	4,208	0.02%
2022/08/17	0	0.00	1	57.40	58.00	-1	4,121	-0.02%
2022/08/16	1	56.90	0	0.00	55.20	1	4,069	0.02%
2022/08/15	1	54.90	2.1	55.91	56.20	-1.1	4,013	-0.03%
2022/08/12	4	54.90	0	0.00	55.10	4	3,953	0.10%
2022/08/11	2	54.65	1	55.10	54.50	1	3,903	0.03%
2022/08/10	2.2	52.91	1	52.90	53.00	1.2	3,832	0.03%
2022/08/09	1	52.60	2	52.85	52.60	-1	3,788	-0.03%
2022/08/08	2	53.60	12	52.78	52.70	-10	3,744	-0.27%
2022/08/05	14	58.09	8	58.38	58.50	6	3,663	0.16%
2022/08/04	3	57.27	3	58.20	56.10	0	3,581	0.00%
2022/08/03	3	56.87	2	57.50	60.00	1	3,434	0.03%
2022/08/02	5	60.74	115	61.27	61.30	-110	3,172	-3.47%	大賣/鉅額交易
2022/08/01	4	61.60	1	61.20	60.80	3	3,028	0.10%
2022/07/28	9	55.73	8	56.56	57.70	1	2,572	0.04%
2022/07/27	5	53.34	23	49.29	54.50	-18	2,237	-0.80%
2022/07/26	3	49.88	0	0.00	49.60	3	2,121	0.14%
2022/07/25	4	53.88	2	53.85	53.60	2	2,013	0.10%
2022/07/22	1	53.10	0	0.00	53.10	1	1,676	0.06%
2022/07/21	4	47.33	11	46.58	48.35	-7	1,602	-0.44%
2022/07/20	9	45.86	3	45.60	45.00	6	1,515	0.40%
2022/07/19	2	44.18	0	0.00	44.20	2	1,501	0.13%
2022/07/18	1	45.00	1	45.10	44.40	0	1,494	0.00%
2022/07/15	1	44.25	5	44.98	44.25	-4	1,483	-0.27%
2022/07/14	0	0.00	2	41.63	43.20	-2	1,413	-0.14%
2022/07/12	1	40.00	0	0.00	38.35	1	1,371	0.07%
2022/07/06	2	42.35	0	0.00	41.45	2	1,326	0.15%
2022/07/05	4	46.33	3	46.52	46.00	1	1,310	0.08%
2022/07/04	0	0.00	1	47.60	47.00	-1	1,237	-0.08%
2022/07/01	1	46.70	0	0.00	46.70	1	1,230	0.08%
2022/06/29	0	0.00	1	53.10	50.50	-1	1,167	-0.09%
2022/06/28	69.1	54.10	0	0.00	54.60	69.1	1,146	6.03%
2022/06/27	2	54.65	2	54.35	55.70	0	1,048	0.00%
2022/06/24	0	0.00	1	50.10	50.70	-1	1,009	-0.10%
2022/06/23	3	45.28	2	46.05	46.15	1	999	0.10%
2022/06/22	1	47.85	1	48.80	46.50	0	1,002	0.00%
2022/06/21	0	0.00	4	46.54	47.85	-4	965	-0.41%
2022/06/20	4	45.88	1	45.40	43.50	3	964	0.31%
2022/06/17	2	48.13	2	49.03	48.25	0	945	0.00%
2022/06/16	1	50.40	5	52.10	50.00	-4	951	-0.42%
2022/06/14	0	0.00	1	52.10	52.90	-1	964	-0.10%
2022/05/25	0	0.00	8	55.05	55.50	-8	1,111	-0.72%
2022/05/23	0	0.00	1	57.70	57.00	-1	1,130	-0.09%
2022/05/20	2	57.15	2	57.65	56.60	0	1,140	0.00%
2022/05/19	1	53.50	13	54.27	56.50	-12	1,138	-1.05%
2022/05/17	0	0.00	52	55.20	55.70	-52	1,146	-4.54%
2022/05/13	0	0.00	2	53.70	54.20	-2	1,157	-0.17%
2022/05/12	0	0.00	3	53.90	52.70	-3	1,169	-0.26%
2022/05/10	0	0.00	2	51.71	53.40	-2	1,198	-0.17%
2022/05/09	1	52.80	0	0.00	51.20	1	1,219	0.08%
2022/05/06	1	53.10	1	53.80	53.80	0	1,225	0.00%
2022/05/05	0	0.00	2	55.75	56.10	-2	1,228	-0.16%
2022/05/04	1	55.00	1	56.10	54.20	0	1,226	0.00%
2022/05/03	0	0.00	1	54.90	55.00	-1	1,233	-0.08%
2022/04/29	3	54.30	4	54.60	53.70	-1	1,248	-0.08%
2022/04/27	0	0.00	1	51.10	54.20	-1	1,259	-0.08%
2022/04/26	1	53.70	1	54.70	53.90	0	1,240	0.00%
2022/04/25	1	55.50	0	0.00	53.70	1	1,248	0.08%
2022/04/22	1	59.50	0	0.00	58.80	1	1,247	0.08%
2022/04/21	0	0.00	1	60.90	60.60	-1	1,252	-0.08%
2022/04/18	5	60.40	0	0.00	60.10	5	1,236	0.40%
2022/04/15	6	63.92	3	62.93	61.80	3	1,244	0.24%
2022/04/14	1	69.00	0	0.00	68.60	1	1,233	0.08%
2022/04/13	1	70.80	0	0.00	70.40	1	1,254	0.08%
2022/04/12	1	72.70	1	70.60	70.20	0	1,347	0.00%
2022/04/11	0	74.60	0	0.00	73.30	0	1,383	0.00%
2022/04/06	0	0.00	10	80.01	79.80	-10	1,392	-0.72%
2022/04/01	10	79.00	1	78.30	78.90	9	1,391	0.65%
2022/03/31	0.1	78.27	0	0.00	76.80	0.1	1,392	0.01%
2022/03/29	1	76.50	2	77.25	76.90	-1	1,424	-0.07%
2022/03/28	0	0.00	2	74.55	75.00	-2	1,514	-0.13%
2022/03/25	1	72.50	1	72.40	72.50	0	1,511	0.00%
2022/03/24	1	72.30	1	73.70	73.20	0	1,509	0.00%
2022/03/23	1	73.70	2	73.50	73.00	-1	1,533	-0.07%
2022/03/21	1	72.40	0	0.00	71.80	1	1,585	0.06%
2022/03/17	0	0.00	1	71.20	71.10	-1	1,634	-0.06%
2022/03/10	0	0.00	5	74.70	75.00	-5	1,997	-0.25%
2022/03/07	1	76.50	1	76.90	76.50	0	2,180	0.00%
2022/03/04	0	0.00	5	81.70	81.10	-5	2,240	-0.22%
2022/03/03	1	80.90	0	0.00	80.60	1	2,281	0.04%
2022/03/01	11	77.98	0	0.00	78.80	11	2,392	0.46%
2022/02/25	1	76.60	1	76.40	76.90	0	2,503	0.00%
2022/02/24	0	0.00	1	75.50	75.50	-1	2,680	-0.04%
2022/02/22	2	80.10	1	78.80	79.00	1	2,872	0.03%
2022/02/21	0	82.60	0	0.00	82.10	0	3,064	0.00%
2022/02/16	1	82.80	0	0.00	82.20	1	3,856	0.03%
2022/02/15	0	0.00	1	81.10	79.70	-1	4,046	-0.02%
2022/02/14	0	0.00	1	81.20	81.10	-1	4,151	-0.02%
2022/02/09	4	82.85	2	83.20	82.50	2	4,484	0.04%
2022/02/08	1	78.30	3	80.67	80.80	-2	4,566	-0.04%
2022/02/07	2	75.95	3	78.50	79.80	-1	4,703	-0.02%
2022/01/26	3	77.83	0	0.00	77.30	3	4,853	0.06%
2022/01/25	1	80.30	1	80.10	78.50	0	5,251	0.00%
2022/01/24	1	77.60	0	79.75	81.50	1	5,389	0.02%
2022/01/21	1	82.00	0	0.00	80.90	1	5,589	0.02%
2022/01/18	2	87.95	0	0.00	87.20	2	6,375	0.03%
2022/01/17	3	85.27	3	86.56	87.40	0	6,674	0.00%
2022/01/13	0	0.00	0	86.00	86.40	0	7,224	0.00%
2022/01/07	1	86.70	11	85.96	87.90	-10	7,382	-0.14%
2022/01/06	0	0.00	1	90.61	90.10	-1	7,401	-0.01%
2022/01/05	3.2	92.41	7	91.40	90.80	-3.8	7,477	-0.05%
2022/01/04	2	99.05	1	97.60	96.90	1	7,521	0.01%
2022/01/03	1	100.50	0.1	100.69	99.50	0.9	7,687	0.01%
2021/12/30	0	0.00	0.3	101.89	101.00	-0.3	7,815	0.00%
2021/12/29	1	100.50	0.2	100.32	101.00	0.8	8,034	0.01%
2021/12/28	0	0.00	0.4	101.86	100.50	-0.4	8,040	0.00%
2021/12/27	1	102.00	1	101.48	101.50	0	8,044	0.00%
2021/12/24	2	103.50	1	102.00	102.00	1	8,097	0.01%
2021/12/23	0	104.00	0	0.00	103.00	0	8,148	0.00%
2021/12/22	2	105.00	4	105.75	104.00	-2	8,171	-0.02%
2021/12/21	2	100.50	4	100.50	100.50	-2	8,106	-0.02%
2021/12/20	2	99.50	0	99.85	99.60	2	8,117	0.02%
2021/12/17	3	99.87	1	99.90	99.50	2	8,140	0.02%
2021/12/16	2	101.50	7	101.86	103.50	-5	8,157	-0.06%
2021/12/15	1	99.60	2	100.50	100.50	-1	8,173	-0.01%
2021/12/14	2	97.75	1	98.50	97.60	1	8,196	0.01%
2021/12/13	1	101.00	0	0.00	101.50	1	8,228	0.01%
2021/12/10	0	104.00	1	105.50	105.00	-1	8,278	-0.01%
2021/12/09	6	106.92	4	108.13	104.00	2	8,233	0.02%
2021/12/08	2	100.25	0	100.50	99.30	2	8,069	0.02%
2021/12/07	2	100.50	2	101.75	98.70	0	8,083	0.00%
2021/12/06	1	100.50	1	100.50	100.00	0	8,096	0.00%
2021/12/03	0.1	100.65	5	100.28	99.20	-4.9	8,146	-0.06%
2021/12/02	8	98.73	2	101.00	97.00	6	8,194	0.07%
2021/12/01	3	104.17	2	104.75	104.00	1	8,211	0.01%
2021/11/30	4	106.52	3	105.50	106.00	1	8,306	0.01%
2021/11/29	1	101.00	1	104.00	104.00	0	8,490	0.00%
2021/11/26	0.1	107.50	1	107.00	104.50	-1	8,633	-0.01%
2021/11/25	1	108.00	0	0.00	107.50	1	8,638	0.01%
2021/11/24	11	111.14	13	109.92	111.00	-2	8,589	-0.02%
2021/11/23	7	111.43	3	111.33	109.50	4	8,493	0.05%
2021/11/22	3	122.83	1	123.50	121.00	2	8,340	0.02%
2021/11/19	18	120.67	8	120.94	119.00	10	8,297	0.12%
2021/11/18	21.1	126.26	13	126.96	123.50	8.1	8,217	0.10%
2021/11/17	4.1	122.67	7	125.21	123.50	-2.9	8,040	-0.04%
2021/11/16	15	125.13	11.4	123.69	125.00	3.6	7,933	0.04%
2021/11/15	4	121.50	14.2	122.37	123.50	-10.2	7,516	-0.14%
2021/11/12	5.2	109.65	5	110.70	112.50	0.2	7,371	0.00%
2021/11/11	2	105.00	2	105.51	102.50	0	7,213	0.00%
2021/11/10	3	106.00	7	107.07	106.50	-4	7,162	-0.06%
2021/11/09	1	105.50	1	107.49	104.00	0	7,095	0.00%
2021/11/08	5	106.00	6	102.92	104.50	-1	6,996	-0.01%
2021/11/05	5	109.60	4	108.50	108.00	1	6,971	0.01%
2021/11/04	22	108.59	13	111.92	108.50	9	6,919	0.13%
2021/11/03	8	105.80	12	104.96	106.50	-4	6,830	-0.06%
2021/11/02	61.1	117.38	24	114.40	107.50	37.1	6,715	0.55%
2021/11/01	1.1	108.07	4	111.88	112.00	-2.9	6,352	-0.05%
2021/10/29	6	103.34	5.1	104.11	102.00	1	6,279	0.02%
2021/10/28	4	100.05	2	99.60	100.00	2	6,116	0.03%
2021/10/27	6.1	102.31	5	100.70	100.50	1.1	6,018	0.02%
2021/10/26	15	95.23	15	95.81	98.00	0	5,897	0.00%
2021/10/25	13.1	95.75	9	96.41	97.00	4.1	5,680	0.07%
2021/10/22	9	90.07	12	90.68	91.70	-3	5,453	-0.05%
2021/10/21	9	84.56	2	84.10	83.40	7	5,159	0.14%
2021/10/20	4	79.23	1	78.50	80.60	3	5,045	0.06%
2021/10/19	2	77.70	1	77.50	77.60	1	5,066	0.02%
2021/10/18	1	73.60	1	74.70	74.90	0	5,131	0.00%
2021/10/15	2	74.20	1	74.50	74.30	1	5,155	0.02%
2021/10/14	2	74.20	4	75.38	74.30	-2	5,246	-0.04%
2021/10/13	3	74.13	0	0.00	73.90	3	5,233	0.06%
2021/10/12	1	84.00	0	0.00	80.40	1	5,203	0.02%
2021/10/08	4	83.23	3	83.77	83.00	1	5,127	0.02%
2021/10/07	2	77.00	2	75.50	77.60	0	5,018	0.00%
2021/10/06	2	71.40	15	71.35	70.60	-13	5,014	-0.26%
2021/10/05	3	66.80	0	0.00	66.80	3	5,000	0.06%
2021/10/01	4	82.40	5	82.52	82.40	-1	5,496	-0.02%
2021/09/30	2	88.35	6	87.15	88.30	-4	5,528	-0.07%
2021/09/29	3	85.07	0	0.00	84.50	3	5,534	0.05%
2021/09/28	2	89.65	0	0.00	89.40	2	5,651	0.04%
2021/09/27	0	0.00	1	92.60	92.90	-1	5,866	-0.02%
2021/09/24	1	93.70	1	93.60	93.50	0	6,031	0.00%
2021/09/23	1	93.40	1	91.60	91.70	0	6,074	0.00%
2021/09/22	1	93.50	2	92.90	92.10	-1	6,259	-0.02%
2021/09/17	2	97.90	2	97.80	97.40	0	6,459	0.00%
2021/09/16	8	95.23	10	97.52	95.10	-2	6,553	-0.03%
2021/09/15	1	97.00	1	96.90	97.20	0	6,519	0.00%
2021/09/14	3	99.93	0	0.00	99.90	3	6,499	0.05%
2021/09/13	1	107.50	0	0.00	105.00	1	6,517	0.02%
2021/09/10	5	107.60	2	106.25	109.00	3	6,561	0.05%
2021/09/09	7	104.86	1	106.50	107.00	6	6,597	0.09%
2021/09/08	0	0.00	4	103.00	102.50	-4	6,662	-0.06%
2021/09/07	4	108.00	27	109.74	110.00	-23	6,877	-0.33%
2021/09/06	9	115.89	2	114.00	112.50	7	6,824	0.10%
2021/09/03	3	124.50	4	125.13	125.00	-1	6,862	-0.01%
2021/09/02	10	128.05	0	0.00	121.00	10	6,915	0.14%
2021/09/01	15	118.00	16	118.69	121.50	-1	6,786	-0.01%
2021/08/31	0	0.00	5	115.70	117.50	-5	6,757	-0.07%
2021/08/27	1	111.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	3	113.50	8	113.50	111.50	-5	6,932	-0.07%
2021/08/25	12	116.13	4	115.25	116.00	8	7,222	0.11%
2021/08/24	2	111.01	2	112.50	111.00	0	7,273	0.00%
2021/08/23	2	113.01	0	0.00	114.00	2	7,331	0.03%
2021/08/20	0	111.00	0	0.00	108.50	0	7,454	0.00%
2021/08/19	1	110.99	0	0.00	107.50	1	7,503	0.01%
2021/08/18	1	112.00	0	0.00	114.00	1	7,566	0.01%
2021/08/13	6	117.50	4	114.00	114.00	2	7,951	0.03%
2021/08/11	4	122.25	2	122.50	121.00	2	8,154	0.02%
2021/08/10	2	127.75	2	130.25	130.00	0	8,168	0.00%
2021/08/09	3	133.67	2	139.25	133.50	1	8,261	0.01%
2021/08/05	0	0.00	2	146.25	143.00	-2	8,496	-0.02%
2021/08/04	4	145.25	1	145.00	145.00	3	8,577	0.04%
2021/08/03	0	0.00	1	149.50	150.50	-1	8,569	-0.01%
2021/08/02	0	0.00	1	148.00	147.00	-1	8,586	-0.01%
2021/07/30	3	147.33	1	148.00	144.50	2	8,686	0.02%
2021/07/29	2	148.50	5	150.50	152.00	-3	8,649	-0.03%
2021/07/28	5	138.40	2	138.75	138.50	3	8,558	0.04%
2021/07/27	4	146.25	5.1	145.56	145.50	-1.1	8,591	-0.01%
2021/07/26	1	150.00	0	0.00	149.00	1	8,605	0.01%
2021/07/23	3	147.67	2	148.00	147.00	1	8,693	0.01%
2021/07/22	15	143.83	20	144.60	146.50	-5	8,705	-0.06%
2021/07/21	5	136.20	5	138.80	136.00	0	8,659	0.00%
2021/07/20	6	137.42	2	136.50	135.00	4	8,689	0.05%
2021/07/16	2	149.00	0	0.00	147.50	2	8,694	0.02%
2021/07/15	1	147.98	1	145.50	152.00	0	8,643	0.00%
2021/07/14	3	146.33	11	146.91	145.00	-8	8,615	-0.09%
2021/07/13	24	158.63	22	155.00	150.00	2	8,547	0.02%
2021/07/12	11	158.23	8	157.44	155.00	3	8,460	0.04%
2021/07/09	3	150.67	3	150.33	153.50	0	8,290	0.00%
2021/07/08	7	153.43	16	155.59	153.00	-9	8,261	-0.11%
2021/07/07	4	146.75	2.1	147.36	144.00	1.9	7,962	0.02%
2021/07/05	3	151.34	2	154.00	151.50	1	8,097	0.01%
2021/07/02	9	144.33	7	146.07	155.00	2	8,445	0.02%
2021/07/01	8	142.57	17.1	143.95	142.50	-9.1	8,857	-0.10%
2021/06/30	4	140.63	1	143.00	138.00	3	9,176	0.03%
2021/06/29	11	141.32	11.2	138.72	137.50	-0.2	9,440	0.00%
2021/06/28	13.5	141.22	23	140.04	144.00	-9.5	9,601	-0.10%
2021/06/25	9	132.39	18	132.44	133.00	-9	10,351	-0.09%
2021/06/24	1	126.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	15	127.03	13	125.77	127.00	2	10,673	0.02%
2021/06/22	1	125.06	0	0.00	124.50	1	10,688	0.01%
2021/06/21	4	127.38	0	0.00	126.00	4	10,696	0.04%
2021/06/18	7	134.64	5	136.30	133.50	2	10,701	0.02%
2021/06/17	4	135.00	5	134.70	137.00	-1	10,789	-0.01%
2021/06/16	18	136.72	19.1	137.33	132.00	-1.1	10,884	-0.01%
2021/06/15	8	129.06	9	127.89	130.00	-1	10,798	-0.01%
2021/06/11	14	128.82	16	128.44	127.00	-2	11,146	-0.02%
2021/06/10	17	127.06	9	125.72	127.00	8	11,380	0.07%
2021/06/09	7	123.14	6	124.00	122.00	1	11,456	0.01%
2021/06/08	15	123.67	30	125.53	120.50	-15	11,683	-0.13%
2021/06/07	47	119.56	30	116.10	120.50	17	12,025	0.14%
2021/06/04	22	121.05	25	121.20	120.50	-3	12,266	-0.02%
2021/06/03	5	125.10	15	125.53	125.00	-10	12,372	-0.08%
2021/06/02	16	124.69	11	125.45	124.50	5	12,372	0.04%
2021/06/01	11	119.45	9	122.50	124.50	2	12,095	0.02%
2021/05/28	10	114.05	10	115.15	113.50	0	12,010	0.00%
2021/05/27	20	111.35	11	110.36	110.50	9	11,951	0.08%
2021/05/26	22	111.39	7	110.71	113.00	15	11,918	0.13%
2021/05/25	17	112.91	10	114.05	111.00	7	11,916	0.06%
2021/05/24	1	104.00	1	109.00	109.00	0	11,773	0.00%
2021/05/21	6	99.27	1	98.40	99.30	5	11,694	0.04%
2021/05/20	4	104.38	4	98.65	97.10	0	11,794	0.00%
2021/05/19	5	102.60	5	100.92	103.00	0	11,870	0.00%
2021/05/18	10	93.25	22	94.96	97.90	-12	12,042	-0.10%
2021/05/17	55	94.89	70	95.04	89.00	-15	12,083	-0.12%
2021/05/14	3	102.10	4	102.50	98.80	-1	12,290	-0.01%
2021/05/13	6	92.32	46	87.85	95.30	-40	12,189	-0.33%
2021/05/12	29	99.47	1	105.00	96.80	28	12,160	0.23%
2021/05/11	12	109.58	5	109.80	107.50	7	12,106	0.06%
2021/05/10	2	126.25	2	122.00	119.00	0	12,149	0.00%
2021/05/07	11	123.77	8	124.50	125.50	3	12,280	0.02%
2021/05/06	7	122.21	68	118.30	119.50	-61	12,494	-0.49%
2021/05/05	6	125.17	2	121.50	122.00	4	12,557	0.03%
2021/05/04	15	132.65	9	131.78	129.50	6	12,742	0.05%
2021/05/03	19	139.66	4	141.50	139.50	15	12,844	0.12%
2021/04/29	9	142.22	17	145.09	147.50	-8	13,042	-0.06%
2021/04/28	52	146.65	20.1	141.49	140.00	31.9	13,371	0.24%
2021/04/27	4	147.50	6.5	148.38	146.50	-2.5	13,400	-0.02%
2021/04/26	15	152.57	8	150.50	151.50	7	13,787	0.05%
2021/04/23	7	155.00	11	157.50	155.00	-4	13,878	-0.03%
2021/04/22	22.1	147.55	0.1	160.13	150.50	21.9	14,024	0.16%
2021/04/21	10	155.30	2	156.25	159.50	8	13,988	0.06%
2021/04/20	4.1	158.23	2	161.50	160.00	2.1	13,984	0.02%
2021/04/19	7	153.50	3	156.00	152.50	4	13,974	0.03%
2021/04/16	14.1	157.28	0	0.00	158.00	14.1	13,970	0.10%
2021/04/15	0.9	148.22	1	152.50	154.50	-0.1	13,961	0.00%
2021/04/14	5	143.00	1	143.00	143.00	4	13,939	0.03%
2021/04/13	2.3	156.83	6.1	154.59	152.50	-3.8	13,852	-0.03%
2021/04/12	1.4	157.68	33	155.80	154.00	-31.6	13,791	-0.23%
2021/04/09	3	162.33	8	164.56	171.00	-5	13,663	-0.04%
2021/04/08	29	148.67	27	150.54	155.50	2	13,541	0.01%
2021/04/07	43	142.67	12	143.42	141.50	31	13,130	0.24%
2021/04/06	12	131.42	13	132.92	134.00	-1	12,561	-0.01%
2021/04/01	21	115.38	17	117.44	122.00	4	12,160	0.03%
2021/03/31	33	115.41	32	115.08	111.50	1	12,574	0.01%
2021/03/30	24	115.08	41	118.61	114.50	-17	12,755	-0.13%
2021/03/29	21	109.71	34	109.78	112.50	-13	12,436	-0.10%
2021/03/26	3	101.67	53	103.38	102.50	-50	12,704	-0.39%
2021/03/25	6	99.62	1	98.10	98.30	5	13,567	0.04%
2021/03/24	4	98.70	5	98.38	98.10	-1	14,307	-0.01%
2021/03/23	2	101.00	5	97.40	97.00	-3	14,721	-0.02%
2021/03/22	20	99.71	4	99.63	99.50	16	14,781	0.11%
2021/03/19	11	102.85	11	103.27	104.00	0	14,668	0.00%
2021/03/18	9	102.44	6	102.83	102.00	3	14,560	0.02%
2021/03/17	74	105.61	32	103.73	100.00	42	14,402	0.29%
2021/03/16	2	109.00	9	107.84	110.50	-7	14,024	-0.05%
2021/03/15	5	99.38	5	99.52	100.50	0	13,693	0.00%
2021/03/12	12	99.88	55	100.13	95.20	-43	13,594	-0.32%
2021/03/11	64	97.62	23	98.38	98.00	41	13,289	0.31%
2021/03/10	20	92.53	15	92.69	92.50	5	12,811	0.04%
2021/03/09	6	89.37	8	88.28	88.50	-2	12,529	-0.02%
2021/03/08	4	88.53	13	86.73	90.30	-9	12,437	-0.07%
2021/03/05	10	81.81	8	82.31	82.10	2	12,468	0.02%
2021/03/04	6	84.08	5	85.50	82.60	1	12,823	0.01%
2021/03/03	4	84.25	10	85.11	84.30	-6	13,056	-0.05%
2021/03/02	16	88.58	8	90.81	85.00	8	13,081	0.06%
2021/02/26	2	88.80	1	89.90	88.50	1	13,024	0.01%
2021/02/25	2	90.90	3	92.43	91.30	-1	13,004	-0.01%
2021/02/24	6	90.97	10	91.57	89.00	-4	12,990	-0.03%
2021/02/23	6	89.03	60	89.19	88.00	-54	12,959	-0.42%
2021/02/22	7	93.49	6	91.80	91.60	1	12,870	0.01%
2021/02/19	16	95.13	19	95.79	94.50	-3	12,711	-0.02%
2021/02/18	33	96.68	12	99.02	93.10	21	12,526	0.17%
2021/02/17	14	98.86	6	98.02	99.40	8	12,204	0.07%
2021/02/05	12	88.27	23	87.53	90.40	-11	12,079	-0.09%
2021/02/04	6	81.62	6	82.42	82.20	0	11,809	0.00%
2021/02/03	29	81.67	29	80.83	80.50	0	11,837	0.00%
2021/02/02	2	78.90	1	79.50	79.20	1	11,955	0.01%
2021/02/01	7	79.24	6	78.82	77.20	1	12,011	0.01%
2021/01/29	17	83.62	16	83.54	79.00	1	11,964	0.01%
2021/01/28	117	83.00	54	82.54	82.00	63	11,847	0.53%	大買/
2021/01/27	3	79.33	2	79.85	79.00	1	11,566	0.01%
2021/01/26	3	79.27	7.1	79.72	78.30	-4.1	11,409	-0.04%
2021/01/25	5	87.82	11	87.20	86.70	-6	11,140	-0.05%
2021/01/22	17	91.87	21	91.84	94.00	-4	10,988	-0.04%
2021/01/21	39	90.65	29	89.42	86.00	10	10,707	0.09%
2021/01/20	4.1	91.57	6	92.00	90.00	-1.9	10,240	-0.02%
2021/01/19	24	102.10	5	103.40	99.90	19	10,175	0.19%
2021/01/18	1	105.50	3	109.83	111.00	-2	9,727	-0.02%
2021/01/15	0	103.50	7	103.57	101.00	-7	9,540	-0.07%
2021/01/14	2	96.80	1	96.80	98.50	1	9,302	0.01%
2021/01/12	3	84.00	0	0.00	81.50	3	9,287	0.03%
2021/01/05	1	78.00	0	0.00	80.00	1	9,309	0.01%
2021/01/04	0	0.00	2	76.30	77.40	-2	9,351	-0.02%
2020/12/30	1	77.90	0	0.00	76.10	1	9,496	0.01%
2020/12/29	3	82.30	1	85.60	82.30	2	9,417	0.02%
2020/12/28	1	74.00	6	73.93	78.90	-5	9,362	-0.05%
2020/12/25	22	71.15	26	71.01	71.80	-4	9,295	-0.04%
2020/12/24	10	65.34	23	65.44	67.10	-13	8,605	-0.15%
2020/12/23	39	59.49	38	59.31	61.00	1	8,131	0.01%
2020/12/22	39	59.97	34	60.34	56.00	5	7,634	0.07%
2020/12/21	22	58.55	23	59.78	62.20	-1	7,079	-0.01%
2020/12/18	46	53.06	41	52.90	56.60	5	6,268	0.08%
2020/12/17	1	50.50	14	50.44	51.50	-13	5,587	-0.23%
2020/12/16	5	47.05	5	48.50	47.15	0	5,281	0.00%
2020/12/15	5	47.10	0	0.00	45.50	5	5,970	0.08%
2020/12/14	0	0.00	5	48.00	46.85	-5	6,110	-0.08%
2020/12/10	2	46.58	1	47.10	46.10	1	5,996	0.02%
2020/12/09	10	47.13	1	46.95	46.90	9	5,973	0.15%
2020/12/08	1	48.30	1	47.50	47.70	0	5,920	0.00%
2020/12/07	0	0.00	7	45.41	45.80	-7	5,774	-0.12%
2020/12/04	1	44.55	5	44.91	44.85	-4	5,743	-0.07%
2020/12/03	0	0.00	63	44.71	44.00	-63	5,736	-1.10%
2020/12/02	1	46.15	2	45.40	44.95	-1	5,711	-0.02%
2020/12/01	6	47.35	1	47.80	46.90	5	5,670	0.09%
2020/11/30	78	50.97	2	48.63	45.90	76	5,591	1.36%
2020/11/27	1	47.70	13	46.78	48.50	-12	5,703	-0.21%
2020/11/24	0	0.00	1	43.70	43.40	-1	6,620	-0.02%
2020/11/23	0	0.00	4	43.88	44.05	-4	6,792	-0.06%
2020/11/20	6	43.05	5	43.54	43.70	1	6,995	0.01%
2020/11/18	0	0.00	0	41.05	41.70	0	7,030	0.00%
2020/11/17	1	41.40	0	41.50	41.30	1	7,125	0.01%
2020/11/16	1	41.20	1	41.15	41.00	0	7,129	0.00%
2020/11/13	1	42.05	1	42.20	42.15	0	7,128	0.00%
2020/11/11	1	45.65	5	45.04	44.50	-4	7,173	-0.06%
2020/11/10	20	45.29	2	44.70	44.50	18	7,162	0.25%
2020/11/09	1	43.95	84	45.75	45.75	-83	6,964	-1.19%
2020/11/06	0	0.00	5	43.21	41.60	-5	6,849	-0.07%
2020/11/05	5	43.06	0	0.00	42.55	5	6,791	0.07%
2020/11/02	0	0.00	1	39.75	40.00	-1	6,814	-0.01%
2020/10/30	4	42.16	2	42.20	40.50	2	6,827	0.03%
2020/10/27	5	42.30	0	0.00	42.10	5	6,832	0.07%
2020/10/22	15	40.89	0	0.00	40.70	15	6,796	0.22%
2020/10/19	1	40.80	0	0.00	41.50	1	7,001	0.01%
2020/10/13	5	43.30	5	42.95	42.35	0	7,055	0.00%
2020/10/12	3	42.82	1	44.70	42.80	2	7,018	0.03%
2020/10/08	6	45.12	6	45.14	44.85	0	6,974	0.00%
2020/10/06	1	42.85	1	42.90	43.30	0	6,815	0.00%
2020/10/05	2	41.50	0	0.00	42.65	2	6,817	0.03%
2020/09/30	7	40.17	1	41.00	41.25	6	6,794	0.09%
2020/09/29	29	40.20	7	40.80	40.30	22	6,835	0.32%
2020/09/28	16	39.70	0	0.00	41.45	16	6,803	0.24%
2020/09/25	1	40.10	1	42.10	39.15	0	6,755	0.00%
2020/09/24	1	44.05	3	43.55	43.45	-2	6,722	-0.03%
2020/09/23	1	45.00	1	44.15	45.00	0	6,683	0.00%
2020/09/22	8	43.09	0	0.00	43.55	8	6,525	0.12%
2020/09/21	0	0.00	9	46.69	45.50	-9	6,407	-0.14%
2020/09/18	33	51.12	16	52.22	47.50	17	6,255	0.27%
2020/09/17	10	47.87	13	49.19	50.60	-3	5,448	-0.06%
2020/09/15	0	0.00	5	47.45	47.45	-5	5,387	-0.09%
2020/09/11	0	0.00	18	44.00	45.00	-18	5,712	-0.32%
2020/09/09	0	0.00	6	42.85	45.45	-6	6,028	-0.10%
2020/09/04	13	44.55	1	44.35	46.20	12	6,029	0.20%
2020/09/02	27	47.58	9	47.41	47.05	18	5,940	0.30%
2020/09/01	17	47.11	9.1	47.57	48.40	7.9	5,454	0.15%
2020/08/31	22	41.65	31	43.73	44.00	-9	4,948	-0.18%
2020/08/28	11	38.24	15	38.37	40.00	-4	4,397	-0.09%
2020/08/27	14	38.91	2	37.35	36.40	12	4,175	0.29%
2020/08/26	13	38.95	51	38.79	39.10	-38	3,986	-0.95%
2020/08/25	8	35.61	14	35.62	35.55	-6	3,776	-0.16%
2020/08/24	14	34.60	4	35.11	34.75	10	3,759	0.27%
2020/08/21	2	31.80	0	0.00	32.50	2	3,678	0.05%
2020/08/19	1	37.40	0	0.00	37.00	1	3,676	0.03%
2020/08/18	5	36.65	0	0.00	36.80	5	3,691	0.14%
2020/08/17	5	36.47	15	38.05	38.15	-10	3,669	-0.27%
2020/08/14	7	34.27	0	0.00	36.00	7	3,562	0.20%
2020/08/13	0	0.00	5	35.00	33.75	-5	3,462	-0.14%
2020/08/12	0	0.00	1	31.70	33.30	-1	3,408	-0.03%
2020/08/11	1	32.35	0	0.00	31.85	1	3,395	0.03%
2020/08/06	5	33.75	123	33.94	33.90	-118	3,312	-3.56%	大賣/鉅額交易
2020/08/05	0	0.00	1	32.10	32.70	-1	3,184	-0.03%
2020/08/04	1	32.05	2	31.80	32.00	-1	3,147	-0.03%
2020/07/24	0	0.00	1	34.00	30.05	-1	2,928	-0.03%
2020/07/23	2	32.50	2	33.00	32.35	0	2,773	0.00%
2020/07/22	1	32.65	1	32.05	32.40	0	2,737	0.00%
2020/07/20	0	0.00	11	29.18	29.25	-11	2,645	-0.42%
2020/07/16	1	27.20	0	0.00	27.15	1	2,584	0.04%
2020/07/15	20	27.90	0	0.00	27.50	20	2,577	0.78%
2020/07/13	5	29.80	0	0.00	29.55	5	2,546	0.20%
2020/07/10	1	31.40	1	29.40	28.70	0	2,518	0.00%
2020/07/08	0	0.00	1	32.50	31.65	-1	2,445	-0.04%
2020/07/07	1	30.50	0	0.00	30.85	1	2,357	0.04%
2020/07/06	2	32.05	6	32.49	31.55	-4	2,318	-0.17%
2020/07/03	5	32.85	26	33.28	32.30	-21	2,265	-0.93%
2020/07/02	1	28.70	1	30.60	31.55	0	2,108	0.00%
2020/07/01	1	28.20	21	29.00	28.70	-20	2,048	-0.98%
2020/06/29	1	28.65	0	0.00	28.90	1	2,000	0.05%
2020/06/23	10	30.95	0	0.00	29.85	10	1,914	0.52%
2020/06/19	3	33.83	6	33.33	33.00	-3	1,736	-0.17%
2020/06/18	9	33.83	77	33.65	35.00	-68	1,637	-4.15%
2020/06/17	4	34.53	13	34.69	34.95	-9	1,363	-0.66%
2020/06/16	3	30.87	148	31.89	32.25	-145	1,178	-12.30%	大賣/鉅額交易
2020/06/15	0	0.00	20	29.32	29.35	-20	1,005	-1.99%
2020/06/11	1	26.10	12	28.48	26.95	-11	939	-1.17%
2020/06/10	0	0.00	10	29.38	28.65	-10	919	-1.09%
2020/06/08	1	30.00	0	0.00	29.80	1	892	0.11%
2020/06/05	0	0.00	1	28.10	29.95	-1	863	-0.12%
2020/06/03	1	27.35	0	0.00	27.45	1	817	0.12%
2020/06/01	2	25.53	3	25.90	28.25	-1	772	-0.13%
2020/05/29	1	25.70	2	25.35	25.70	-1	682	-0.15%
2020/05/27	54	22.75	0	0.00	22.85	54	600	8.99%
2020/05/26	4	23.75	50	23.75	23.75	-46	513	-8.96%
2020/05/25	1	20.85	1	21.60	21.60	0	469	0.00%
2020/05/13	1	16.30	1	16.35	17.00	0	340	0.00%
2020/05/11	0	0.00	4	16.95	17.00	-4	328	-1.22%
2020/05/08	1	17.05	5	17.10	17.05	-4	323	-1.24%
2020/05/07	2	16.80	4	16.28	16.70	-2	316	-0.63%
2020/05/06	0	0.00	15	16.62	16.10	-15	312	-4.80%
2020/05/05	2	15.85	6	15.98	16.00	-4	289	-1.38%
2020/05/04	0	0.00	3	14.30	14.55	-3	265	-1.13%
2020/04/30	0	0.00	3	14.70	14.80	-3	261	-1.15%
2020/04/28	0	0.00	5	14.71	14.50	-5	250	-1.99%
2020/04/27	1	15.30	1	15.40	15.20	0	235	0.00%
2020/04/24	0	0.00	6	14.37	14.55	-6	224	-2.67%
2020/04/17	2	12.60	0	0.00	12.35	2	209	0.96%
2020/04/15	0	0.00	4	11.35	11.60	-4	188	-2.12%
2020/04/13	10	11.98	0	0.00	11.40	10	184	5.41%
2020/03/02	0	0.00	9	15.24	15.15	-9	176	-5.10%
2020/02/27	0	0.00	8	15.63	15.50	-8	175	-4.55%
2020/02/26	0	0.00	16	15.67	15.60	-16	174	-9.18%
2020/02/25	0	0.00	15	15.73	15.75	-15	173	-8.63%
2020/02/24	0	0.00	9	15.92	15.85	-9	174	-5.17%
2020/02/21	0	0.00	13	16.03	16.10	-13	173	-7.48%
2020/02/19	5	16.00	0	0.00	16.05	5	173	2.88%
2020/02/18	5	16.00	0	0.00	16.00	5	174	2.87%
2020/02/17	6	16.00	0	0.00	16.15	6	173	3.46%
2020/02/11	2	16.00	0	0.00	16.00	2	179	1.12%
2020/02/10	10	15.96	0	0.00	15.95	10	180	5.54%
2020/02/07	11	16.12	0	0.00	16.15	11	179	6.13%
2020/02/03	13	16.05	0	0.00	16.00	13	187	6.93%
2020/01/16	0	0.00	33	18.39	17.80	-33	188	-17.52%
2020/01/14	0	0.00	1	16.90	16.90	-1	136	-0.73%
2020/01/08	5	16.80	0	0.00	16.75	5	138	3.61%
2020/01/07	5	16.65	0	0.00	16.80	5	139	3.59%
2020/01/03	5	17.40	0	0.00	17.10	5	140	3.57%
2019/12/31	0	0.00	25	18.14	17.70	-25	153	-16.31%
2019/12/30	0	0.00	12	17.33	17.20	-12	137	-8.75%
2019/12/17	3	16.65	0	0.00	16.65	3	232	1.29%
2019/12/13	3	16.63	0	0.00	16.60	3	233	1.28%
2019/12/12	3	16.90	1	17.05	16.75	2	231	0.86%
2019/12/06	6	16.62	0	0.00	16.65	6	227	2.64%
2019/12/04	1	16.60	0	0.00	16.60	1	231	0.43%
2019/11/29	2	16.80	0	0.00	16.70	2	236	0.85%
2019/11/22	3	16.70	0	0.00	16.80	3	236	1.27%
2019/11/18	4	16.60	0	0.00	16.60	4	236	1.69%
2019/11/14	4	16.70	0	0.00	16.75	4	241	1.66%
2019/11/12	8	16.78	0	0.00	17.05	8	241	3.32%
2019/11/11	9	17.10	0	0.00	17.10	9	238	3.77%
2019/11/06	6	18.08	0	0.00	18.00	6	234	2.56%
2019/11/05	8	18.19	2	18.40	18.15	6	234	2.56%
2019/11/04	0	0.00	3	18.12	18.10	-3	229	-1.31%
2019/11/01	0	0.00	2	18.10	17.90	-2	227	-0.88%
2019/10/31	0	0.00	3	18.20	17.85	-3	227	-1.32%
2019/10/30	0	0.00	5	18.08	18.00	-5	224	-2.23%
2019/10/28	2	18.08	22	18.20	18.00	-20	219	-9.10%
2019/10/09	6	17.85	0	0.00	17.70	6	221	2.70%
2019/10/08	0	0.00	99	18.15	17.85	-99	220	-44.99%
2019/10/03	0	0.00	7	17.31	17.30	-7	199	-3.50%
2019/10/02	4	17.28	25	17.54	17.30	-21	200	-10.49%
2019/10/01	2	17.50	6	17.77	17.40	-4	198	-2.02%
2019/09/27	29	17.62	8	18.11	17.55	21	195	10.72%
2019/09/26	0	0.00	34	18.21	18.15	-34	187	-18.18%
2019/09/24	2	18.80	6	18.77	18.80	-4	123	-3.25%
2019/09/23	2	17.05	0	0.00	17.10	2	97	2.06%
2019/06/04	3	16.68	0	0.00	16.65	3	119	2.51%
2019/04/19	0	0.00	3	18.75	18.40	-3	207	-1.45%
2019/04/02	0	0.00	3	17.35	17.50	-3	181	-1.65%
2019/03/26	0	18.00	1	18.05	18.00	-1	179	-0.56%
2019/03/22	2	18.35	0	0.00	18.30	2	178	1.12%
2019/03/21	0	0.00	4	18.78	18.60	-4	178	-2.24%
2019/03/18	1	18.15	0	0.00	18.25	1	178	0.56%
2019/03/11	2	18.45	0	0.00	18.40	2	183	1.09%
2019/03/08	7	18.46	0	0.00	18.35	7	186	3.74%
2019/03/07	3	18.75	0	0.00	18.55	3	188	1.59%
2019/03/06	2	18.95	0	0.00	19.00	2	207	0.96%
2019/02/25	0	0.00	20	19.00	19.00	-20	226	-8.83%
2019/02/21	0	0.00	1	19.35	19.35	-1	225	-0.44%
2019/02/18	0	0.00	3	19.05	19.05	-3	207	-1.44%
2019/02/15	0	0.00	2	18.95	18.75	-2	205	-0.97%
2019/02/14	14	18.70	2	18.40	18.70	12	200	5.99%
2019/01/23	3	18.13	0	0.00	18.15	3	192	1.56%
2019/01/21	1	18.55	0	0.00	18.25	1	188	0.53%
2019/01/18	3	18.87	1	18.85	18.65	2	187	1.07%
2019/01/17	2	18.33	2	19.15	19.15	0	184	0.00%
2018/10/25	8	15.76	8	15.95	15.80	0	273	0.00%
2018/10/16	3	17.20	0	0.00	17.25	3	308	0.97%
2018/10/11	3	17.10	0	0.00	17.10	3	413	0.73%
2018/10/09	7	18.93	10	19.35	19.00	-3	476	-0.63%
2018/09/18	2	22.40	0	0.00	22.40	2	606	0.33%
2018/09/17	2	22.75	0	0.00	22.75	2	637	0.31%
2018/09/13	4	22.49	0	0.00	22.70	4	648	0.62%
2018/09/12	16	22.33	0	0.00	22.20	16	655	2.44%
2018/09/11	7	22.56	0	0.00	23.00	7	669	1.05%
2018/09/10	25	22.56	1	22.80	22.30	24	681	3.52%
2018/09/07	29	23.19	0	0.00	22.90	29	703	4.12%
2018/08/27	1	24.35	0	0.00	24.35	1	1,087	0.09%
2018/08/21	4	23.84	0	0.00	24.40	4	1,132	0.35%
2018/08/20	14	23.84	0	0.00	23.90	14	1,147	1.22%
2018/08/16	17	23.80	0	0.00	24.15	17	1,199	1.42%
2018/08/15	7	23.99	0	0.00	24.10	7	1,217	0.57%
2018/08/14	10	23.91	0	0.00	24.55	10	1,250	0.80%
2018/08/13	2	23.95	0	0.00	24.25	2	1,439	0.14%
2018/08/10	1	26.50	0	0.00	26.20	1	1,509	0.07%
2018/08/09	0	0.00	1	27.40	26.80	-1	1,519	-0.07%
2018/08/07	1	28.45	0	0.00	27.95	1	1,537	0.07%
2018/08/06	0	0.00	4	28.69	28.30	-4	1,548	-0.26%
2018/08/02	1	27.90	0	0.00	27.40	1	1,548	0.06%
2018/07/30	12	27.49	0	0.00	27.30	12	1,571	0.76%
2018/07/26	7	27.76	3	27.75	27.60	4	1,635	0.24%
2018/07/23	3	27.18	0	0.00	27.30	3	1,637	0.18%
2018/07/20	13	30.88	23	29.91	29.00	-10	1,627	-0.61%
2018/07/19	1	29.35	11	29.44	29.40	-10	1,582	-0.63%
2018/07/18	0	0.00	7	29.92	28.80	-7	1,585	-0.44%
2018/07/17	31	29.50	2	29.60	29.10	29	1,559	1.86%
2018/07/11	0	0.00	5	26.12	25.75	-5	1,512	-0.33%
2018/07/10	5	26.38	0	0.00	26.25	5	1,535	0.33%
2018/07/09	3	26.23	0	0.00	26.20	3	1,544	0.19%
2018/07/06	10	25.92	1	26.00	26.45	9	1,546	0.58%
2018/07/05	9	26.52	6	27.07	25.90	3	1,557	0.19%
2018/07/04	5	27.97	0	0.00	27.55	5	1,577	0.32%
2018/07/03	9	28.19	0	0.00	27.25	9	1,582	0.57%
2018/07/02	12	28.76	0	0.00	28.80	12	1,577	0.76%
2018/06/28	2	29.75	1	29.35	29.00	1	1,582	0.06%
2018/06/27	8	30.66	2	31.38	30.40	6	1,582	0.38%
2018/06/26	4	31.80	5	32.12	31.35	-1	1,596	-0.06%
2018/06/25	1	30.55	0	0.00	31.00	1	1,587	0.06%
2018/06/22	2	30.88	0	0.00	30.70	2	1,608	0.12%
2018/06/21	2	31.20	0	0.00	31.30	2	1,627	0.12%
2018/06/20	14	30.79	7	31.04	31.00	7	1,662	0.42%
2018/06/13	4	34.25	6	33.41	32.40	-2	1,884	-0.11%
2018/06/12	0	0.00	3	33.30	33.30	-3	1,861	-0.16%
2018/06/11	5	32.24	3	32.37	32.35	2	1,912	0.10%
2018/06/08	1	31.65	3	31.55	31.50	-2	2,042	-0.10%
2018/06/07	7	33.08	8	33.11	32.35	-1	2,125	-0.05%
2018/06/06	5	32.22	16	32.40	33.80	-11	2,132	-0.52%
2018/06/05	9	31.12	2	31.05	30.75	7	2,088	0.34%
2018/06/04	2	30.25	5	30.48	30.25	-3	2,114	-0.14%
2018/06/01	4	29.40	0	0.00	29.25	4	2,124	0.19%
2018/05/31	19	28.73	1	29.10	28.65	18	2,158	0.83%
2018/05/30	19	28.88	10	28.97	28.90	9	2,211	0.41%
2018/05/29	11	29.95	4	29.80	29.70	7	2,268	0.31%
2018/05/28	17	30.48	5	30.42	30.30	12	2,299	0.52%
2018/05/25	13	31.55	6	31.48	30.75	7	2,361	0.30%
2018/05/24	13	31.15	18	31.49	31.90	-5	2,657	-0.19%
2018/05/23	28	30.85	7	30.85	30.90	21	3,048	0.69%
2018/05/22	26	30.95	28	31.03	31.05	-2	3,294	-0.06%
2018/05/21	12	34.03	9	34.24	32.30	3	3,360	0.09%
2018/05/18	3	31.58	9	32.04	32.90	-6	3,225	-0.19%
2018/05/17	7	30.16	3	28.70	29.95	4	3,261	0.12%
2018/05/15	32	30.41	4	29.55	29.45	28	3,287	0.85%
2018/05/14	16	29.46	0	0.00	29.75	16	3,281	0.49%
2018/05/11	6	29.29	0	0.00	28.80	6	3,273	0.18%
2018/05/09	0	0.00	23	29.19	28.95	-23	3,259	-0.71%
2018/05/08	11	29.84	0	0.00	29.90	11	3,255	0.34%
2018/05/07	7	30.16	0	0.00	29.80	7	3,249	0.22%
2018/05/04	17	30.11	23	30.47	30.00	-6	3,247	-0.18%
2018/05/03	0	0.00	5	28.71	29.90	-5	3,226	-0.15%
2018/04/26	20	27.03	0	0.00	26.90	20	3,186	0.63%
2018/04/24	24	27.91	0	0.00	27.75	24	3,174	0.76%
2018/04/23	2	28.80	35	29.35	29.00	-33	3,205	-1.03%
2018/04/20	6	30.18	3	30.75	30.30	3	3,199	0.09%
2018/04/19	21	30.70	1	30.65	30.55	20	3,196	0.63%
2018/04/18	6	29.51	0	0.00	29.00	6	3,167	0.19%
2018/04/17	31	29.11	0	0.00	28.95	31	3,161	0.98%
2018/04/16	2	29.00	0	0.00	28.65	2	3,158	0.06%
2018/04/13	10	30.45	0	0.00	30.45	10	3,134	0.32%
2018/04/12	11	30.44	0	0.00	30.45	11	3,143	0.35%
2018/04/11	21	30.74	0	0.00	30.60	21	3,134	0.67%
2018/04/10	24	31.38	0	0.00	30.30	24	3,117	0.77%
2018/04/09	36	32.29	1	32.30	32.00	35	3,085	1.13%
2018/04/03	13	32.77	5	32.96	32.80	8	3,071	0.26%
2018/04/02	2	33.63	4	34.10	33.40	-2	3,060	-0.07%
2018/03/31	9	32.89	0	0.00	33.65	9	3,062	0.29%
2018/03/30	5	32.75	0	0.00	32.85	5	3,052	0.16%
2018/03/29	2	34.85	1	34.80	34.10	1	3,036	0.03%
2018/03/28	2	34.10	0	0.00	34.10	2	3,010	0.07%
2018/03/27	12	34.42	0	0.00	33.65	12	2,988	0.40%
2018/03/26	0	0.00	3	33.93	34.30	-3	2,963	-0.10%
2018/03/23	10	32.64	3	33.20	32.60	7	2,938	0.24%
2018/03/22	131	34.22	0	0.00	34.00	131	2,897	4.52%	大買/鉅額交易
2018/03/21	10	35.80	0	0.00	35.75	10	2,833	0.35%
2018/03/20	24	36.67	13	36.85	36.20	11	2,787	0.39%
2018/03/16	1	35.00	0	0.00	35.05	1	2,615	0.04%
2018/03/15	4	36.55	0	0.00	36.20	4	2,570	0.16%
2018/03/13	0	0.00	21	40.77	40.35	-21	2,329	-0.90%
2018/03/09	0	0.00	1	36.50	37.70	-1	2,153	-0.05%
2018/03/08	0	0.00	147	35.63	34.55	-147	2,103	-6.99%	大賣/鉅額交易
2018/03/06	0	0.00	2	34.75	34.70	-2	2,066	-0.10%
2018/03/05	0	0.00	2	34.60	33.40	-2	2,048	-0.10%
2018/03/02	47	36.23	6	35.59	35.50	41	2,014	2.04%
2018/03/01	3	34.88	3	35.03	35.10	0	2,039	0.00%
2018/02/27	47	37.40	30	36.25	35.40	17	2,037	0.83%
2018/02/26	15	36.68	46	37.19	37.55	-31	1,974	-1.57%
2018/02/23	13	35.91	103	35.73	35.50	-90	1,669	-5.39%	大賣/
2018/02/22	30	33.32	43	33.38	33.85	-13	1,289	-1.01%
2018/02/21	3	29.52	45	29.75	30.80	-42	1,051	-3.99%
2018/02/12	4	28.60	128	28.70	28.00	-124	1,024	-12.11%	大賣/鉅額交易
2018/02/09	3	28.00	73	28.00	27.80	-70	1,012	-6.91%
2018/02/08	0	0.00	84	27.29	27.60	-84	930	-9.03%
2018/02/07	0	0.00	3	25.50	25.10	-3	936	-0.32%
2018/02/06	18	25.18	3	25.55	24.55	15	979	1.53%
2018/02/05	8	25.46	3	26.10	26.30	5	1,058	0.47%
2018/02/01	3	26.65	3	27.10	26.60	0	1,258	0.00%
2018/01/31	3	26.55	0	0.00	26.50	3	1,271	0.24%
2018/01/30	20	27.30	20	26.78	26.80	0	1,280	0.00%
2018/01/29	20	27.52	8	27.59	27.55	12	1,280	0.94%
2018/01/26	1	27.10	2	27.63	27.00	-1	1,280	-0.08%
2018/01/25	1	26.70	0	0.00	26.75	1	1,291	0.08%
2018/01/24	13	26.91	0	0.00	26.80	13	1,296	1.00%
2018/01/22	0	0.00	1	26.65	26.60	-1	1,309	-0.08%
2018/01/19	0	0.00	3	26.70	26.50	-3	1,310	-0.23%
2018/01/18	1	27.80	4	27.64	26.70	-3	1,310	-0.23%
2018/01/17	9	27.79	2	28.05	27.60	7	1,301	0.54%
2018/01/08	0	0.00	2	27.10	26.20	-2	1,229	-0.16%
2018/01/04	50	25.16	0	0.00	25.10	50	1,208	4.14%
2018/01/03	5	25.25	0	0.00	25.30	5	1,208	0.41%