• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.88%
  • 成交量
    245張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001285.50285.00-1599-0.17%
2025/01/2000.002286.00285.00-2606-0.33%
2025/01/142280.0000.00281.0026610.30%
2025/01/1300.003285.67280.00-3673-0.45%
2025/01/1010292.3000.00290.00106691.49%
2025/01/0917298.002296.25291.50156802.21%
2025/01/082300.010.1300.88299.0026870.29%
2025/01/0700.002298.00296.00-2684-0.29%
2025/01/061294.0000.00294.0016820.15%
2025/01/032290.0000.00290.0026850.29%
2025/01/0200.001.1300.43292.00-1.1689-0.15%
2024/12/2600.001299.00299.00-1695-0.14%
2024/12/2300.001295.00293.50-1714-0.14%
2024/12/191292.5000.00297.0017160.14%
2024/12/1800.001293.00293.00-1721-0.14%
2024/12/1700.000.1291.50290.00-0.1720-0.01%
2024/12/160.1294.0000.00282.000.17200.01%
2024/12/1300.000.1300.00299.50-0.1709-0.01%
2024/12/1100.000302.00301.5007020.00%
2024/12/091306.5000.00305.0017040.14%
2024/12/061311.930.5314.50308.500.57010.07%
2024/12/051302.0000.00301.5016510.15%
2024/12/032308.2500.00301.5026600.30%
2024/12/0200.003303.50306.50-3654-0.46%
2024/11/2900.002301.00301.00-2652-0.31%
2024/11/281299.0000.00298.0016600.15%
2024/11/270.8306.8100.00302.500.86650.12%
2024/11/261314.0000.00314.0016670.15%
2024/11/210.2309.001309.50308.50-0.9671-0.13%
2024/11/190.4309.5700.00310.500.46760.06%
2024/11/1500.001.1312.34310.50-1.1683-0.16%
2024/11/140.3308.0000.00306.000.36780.04%
2024/11/131311.500312.50312.5016790.14%
2024/11/120.9314.2200.00312.500.97270.12%
2024/11/111315.001317.00318.0007290.00%
2024/11/080.1311.0000.00308.500.17150.01%
2024/11/071302.5000.00311.5017170.14%
2024/11/0600.000.2310.80311.00-0.2708-0.02%
2024/11/050.1306.001.4308.57308.00-1.3712-0.18%
2024/11/040.1301.0000.00300.500.17190.01%
2024/10/291.4295.071295.50294.000.47720.05%
2024/10/250.1307.0000.00304.500.18020.01%
2024/10/240.3310.6700.00306.000.38260.04%
2024/10/2300.004310.50308.00-4834-0.48%
2024/10/221303.002.2309.45306.50-1.2833-0.14%
2024/10/183.1303.483303.33300.000.18520.01%
2024/10/170.1303.0000.00299.500.18590.01%
2024/10/162.2298.0900.00304.502.28710.25%
2024/10/0800.001296.50295.50-1940-0.11%
2024/09/2500.001292.00291.00-11,180-0.08%
2024/09/240.1288.5000.00287.000.11,2020.01%
2024/09/232288.7500.00287.0021,2420.16%
2024/09/2000.001290.50287.50-11,251-0.08%
2024/09/1900.005288.00286.50-51,256-0.40%
2024/09/1600.001290.00290.00-11,289-0.08%
2024/09/1000.001281.50280.50-11,401-0.07%
2024/09/051282.0000.00278.5011,4640.07%
2024/09/045.1281.4900.00280.005.11,4840.34%
2024/08/290290.0000.00293.5001,5140.00%
2024/08/2300.005290.40292.00-51,565-0.32%
2024/08/2100.0010293.00292.00-101,672-0.60%
2024/08/2000.001295.00293.00-11,676-0.06%
2024/08/1600.007288.72288.00-71,710-0.41%
2024/08/150.1289.505288.00286.50-4.91,727-0.28%
2024/08/1428284.964285.25286.50241,7581.37%
2024/08/1300.000.1295.21299.50-0.11,7470.00%
2024/08/121292.507292.57293.00-61,758-0.34%
2024/08/087282.5000.00283.5071,7830.39%
2024/08/065270.8000.00273.5051,8160.28%
2024/08/052.1275.521270.50270.001.11,8090.06%
2024/08/021.1301.8800.00299.501.11,7880.06%
2024/07/310.2296.6700.00303.000.21,7860.01%
2024/07/3000.000.1301.50306.50-0.11,7830.00%
2024/07/295.1307.481305.50302.004.11,7720.23%
2024/07/263308.001310.00320.0021,7540.11%
2024/07/230.1318.000.1318.00317.0001,7450.00%
2024/07/223317.6700.00315.0031,7510.17%
2024/07/191328.501327.50324.5001,7450.00%
2024/07/1800.001333.50335.00-11,737-0.06%
2024/07/172.6338.7400.00338.502.61,7250.15%
2024/07/160.4343.531345.96343.50-0.71,730-0.04%
2024/07/150.3335.591335.53337.00-0.71,743-0.04%
2024/07/122.2336.144335.50335.00-1.81,748-0.10%
2024/07/112.2343.976341.92341.50-3.91,760-0.22%
2024/07/102.2344.913344.85345.50-0.81,807-0.05%
2024/07/0900.004.1340.49349.00-4.11,817-0.23%
2024/07/082342.512342.50340.0001,8230.00%
2024/07/052348.000.1347.51342.001.91,8200.10%
2024/07/0400.003.1339.52342.00-3.11,787-0.17%
2024/07/033329.831327.50327.5021,8140.11%
2024/07/021333.001335.00334.0001,8450.00%
2024/07/012333.751335.00331.5011,9210.05%
2024/06/281333.0000.00335.5012,0780.05%
2024/06/2700.002341.97342.00-22,164-0.09%
2024/06/2600.0012330.33334.50-122,320-0.52%
2024/06/243326.501327.50328.5022,5110.08%
2024/06/213333.5000.00334.5032,5770.12%
2024/06/201342.004339.00339.50-32,687-0.11%
2024/06/191336.003.1336.17332.00-2.12,720-0.08%
2024/06/182332.257331.86330.50-52,823-0.18%
2024/06/174334.880336.50336.0043,0500.13%
2024/06/143335.170.1336.50335.0033,1920.09%
2024/06/132331.751.1331.14332.000.93,2270.03%
2024/06/112328.502.2330.50326.50-0.23,290-0.01%
2024/06/0700.000.2328.56327.00-0.23,296-0.01%
2024/06/0600.000.1327.50326.50-0.13,2960.00%
2024/06/040332.001330.25327.50-13,321-0.03%
2024/06/031.1331.171337.00333.500.13,3660.00%
2024/05/311328.014328.38327.00-33,363-0.09%
2024/05/303.1326.931325.00324.502.13,3980.06%
2024/05/291.1334.140334.00334.001.13,4050.03%
2024/05/285.1336.115336.60334.000.13,4190.00%
2024/05/276333.172335.25339.0043,4520.12%
2024/05/241319.000319.50320.0013,4200.03%
2024/05/220313.5000.00319.5003,4530.00%
2024/05/201305.500.1310.50305.500.93,4410.03%
2024/05/173308.5028307.96306.00-253,432-0.73%
2024/05/160.1320.000.1315.50314.0003,4420.00%
2024/05/151315.5000.00317.0013,4770.03%
2024/05/143318.3400.00318.0033,5060.09%
2024/05/130.5323.351319.50322.50-0.53,509-0.01%
2024/05/107322.710322.50319.5073,4940.20%
2024/05/091319.501323.50316.5003,4740.00%
2024/05/080325.0010319.00325.00-103,465-0.29%
2024/05/072321.5000.00323.0023,4620.06%
2024/05/0600.0010325.25324.00-103,457-0.29%
2024/05/032325.500.1326.50320.001.93,4530.06%
2024/05/0200.001325.00326.50-13,448-0.03%
2024/04/301331.001330.50328.0003,4880.00%
2024/04/290.2332.0000.00332.000.23,4800.00%
2024/04/260332.0000.00331.0003,4770.00%
2024/04/251327.0000.00325.5013,4730.03%
2024/04/231318.0000.00320.0013,4790.03%
2024/04/221.6319.780.1321.00317.001.53,4860.04%
2024/04/193321.331321.10324.0023,4700.06%
2024/04/180332.002335.00330.00-23,438-0.06%
2024/04/1710325.3500.00326.00103,4260.29%
2024/04/164322.134321.50320.0003,4030.00%
2024/04/151336.5000.00335.5013,3490.03%
2024/04/127345.784345.26344.0033,3300.09%
2024/04/111333.5000.00337.5013,3210.03%
2024/04/102340.517341.71337.50-53,308-0.15%
2024/04/098342.137342.93340.0013,2760.03%
2024/04/084339.751341.00341.0033,2050.09%
2024/04/037337.8657339.71336.00-503,129-1.60%
2024/04/0266.1353.98166347.47345.50-99.93,055-3.27% 大賣/
2024/04/0116361.063357.67358.00132,8920.45%
2024/03/2970.1345.5863.1372.68375.0072,7810.25%
2024/03/2828342.7311.1351.86349.0016.92,5850.65%
2024/03/2711331.684.1334.73339.006.92,4380.28%
2024/03/2620336.367333.67328.00132,3760.55%
2024/03/259340.7813338.93337.00-42,297-0.18%
2024/03/2219.1333.453330.67329.0016.12,1770.74%
2024/03/214.2331.241.1329.09334.503.12,1340.15%
2024/03/2033.1321.1814.3325.81331.5018.82,0230.93%
2024/03/193.1310.8610311.70313.50-6.91,787-0.39%
2024/03/181.1287.121290.00291.500.11,6310.01%
2024/03/1500.001.1296.95294.00-1.11,577-0.07%
2024/03/140290.970.1285.50284.50-0.11,531-0.01%
2024/03/1200.001300.00297.50-11,457-0.07%
2024/03/115291.800.1291.50290.004.91,4590.34%
2024/03/076.1296.894294.00297.502.11,4410.15%
2024/03/062307.000.1307.00305.0021,3870.14%
2024/03/0500.006311.67307.00-61,373-0.44%
2024/03/010299.682300.00301.00-21,301-0.15%
2024/02/290.1300.001301.50299.00-0.91,284-0.07%
2024/02/271.2296.498.2295.93294.50-71,220-0.57%
2024/02/261294.0037.2291.12293.00-36.21,192-3.03%
2024/02/237.1284.3200.00280.007.11,1410.62%
2024/02/2200.005284.00283.50-51,158-0.43%
2024/02/218281.373280.67280.5051,1570.43%
2024/02/202.1281.312281.75282.500.11,1700.01%
2024/02/192286.006287.25286.50-41,239-0.32%
2024/02/168.2284.3710.3288.84284.00-2.11,209-0.18%
2024/02/151283.003.1280.83283.00-2.11,162-0.18%
2024/02/05101.2275.776275.50276.0095.21,1198.51% 大買/
瑞祺電今年營運 看增雙位數UDN聯合新聞網－28天前
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章