• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    687
  • 漲跌
    ▼6
  • 漲幅
    -0.87%
  • 成交量
    1,300張
  • 產業
    上市 生技醫療類股▼0.22%

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2693.170699.00687.001.21,6180.07%
2025/01/211691.010694.00693.0011,6080.06%
2025/01/202.6702.825.3695.66693.00-2.71,615-0.17%
2025/01/170.2716.5000.00708.000.21,6170.01%
2025/01/161.1717.1800.00721.001.11,6120.07%
2025/01/152.1713.1017713.01717.00-14.91,595-0.94%
2025/01/142.1725.745.1717.80720.00-31,582-0.19%
2025/01/131.2709.132.1707.71706.00-0.91,562-0.06%
2025/01/100.1720.000.1720.68722.0001,5230.00%
2025/01/096.4728.4811.4723.22719.00-5.11,511-0.34%
2025/01/082723.005.5727.81728.00-3.51,477-0.24%
2025/01/0714.6710.266.6722.09724.008.11,4430.56%
2025/01/0614677.002.1674.65677.0011.91,2920.92%
2025/01/031611.004614.75616.00-31,227-0.24%
2025/01/023606.731.1604.91602.001.91,2320.16%
2024/12/311602.003.1603.42615.00-2.11,264-0.17%
2024/12/303.2605.316.1609.88602.00-2.91,269-0.23%
2024/12/272604.002608.50604.0001,2670.00%
2024/12/263606.334611.50608.00-11,289-0.08%
2024/12/258.3606.406.2613.29606.002.11,3120.16%
2024/12/245.1606.029.1610.78607.00-41,344-0.30%
2024/12/232579.002.2584.10590.00-0.21,342-0.01%
2024/12/201566.0000.00566.0011,4270.07%
2024/12/190574.0000.00572.0001,4840.00%
2024/12/1800.002577.00580.00-21,595-0.13%
2024/12/171573.0000.00565.0011,6220.06%
2024/12/160.2570.9000.00567.000.21,6400.01%
2024/12/131593.002601.00585.00-11,639-0.06%
2024/12/1200.001598.10596.00-11,642-0.06%
2024/12/110570.141573.00567.00-11,631-0.06%
2024/12/1000.000590.00582.0001,6360.00%
2024/12/090592.0000.00582.0001,6600.00%
2024/12/064.1600.123610.00592.001.11,6940.06%
2024/12/0500.000.1605.00599.00-0.11,691-0.01%
2024/12/0400.002.1591.86589.00-2.11,690-0.12%
2024/12/034.1581.264.1581.05581.0001,7170.00%
2024/12/022579.052586.97577.0001,7260.00%
2024/11/291.1551.181.1564.91581.0001,7580.00%
2024/11/281.2551.722553.04554.00-0.81,757-0.05%
2024/11/2700.001580.00567.00-11,775-0.06%
2024/11/2500.000.2578.00583.00-0.21,846-0.01%
2024/11/212580.004575.00571.00-21,863-0.11%
2024/11/202.1564.052566.00584.000.11,8660.01%
2024/11/193.7565.870.1565.39567.003.61,8690.19%
2024/11/180591.541595.00586.00-11,870-0.05%
2024/11/1512.3601.697594.57591.005.31,9130.28%
2024/11/141624.003624.67622.00-21,958-0.10%
2024/11/1300.001634.00626.00-12,064-0.05%
2024/11/120.1623.501626.00622.00-0.92,252-0.04%
2024/11/114631.011629.00634.0032,3070.13%
2024/11/081624.002632.00624.00-12,365-0.04%
2024/11/070625.0000.00620.0002,4190.00%
2024/11/0611.2628.183628.00619.008.22,4790.33%
2024/11/041652.000651.00652.0012,5980.04%
2024/10/303635.0100.00631.0032,7570.11%
2024/10/290640.0000.00642.0002,8340.00%
2024/10/2800.001649.00649.00-12,856-0.04%
2024/10/252650.991.1654.39646.000.92,9220.03%
2024/10/2400.003644.01642.00-32,966-0.10%
2024/10/232.1633.971635.00629.001.13,0110.04%
2024/10/221630.114633.75638.00-33,055-0.10%
2024/10/2100.002633.00635.00-23,155-0.06%
2024/10/184629.987629.29624.00-33,215-0.09%
2024/10/172.1614.711612.00614.001.13,3130.03%
2024/10/160.2622.0200.00618.000.23,3960.01%
2024/10/1500.002635.50633.00-23,418-0.06%
2024/10/143.2621.073621.33631.000.23,5130.01%
2024/10/114.1627.014626.00627.000.13,5420.00%
2024/10/090635.001.9639.48625.00-1.93,563-0.05%
2024/10/070627.8200.00627.0003,5860.00%
2024/10/0100.000644.00643.0003,6740.00%
2024/09/303644.674.2644.65636.00-1.23,787-0.03%
2024/09/271.1630.9000.00632.001.13,7940.03%
2024/09/262.1631.781.1635.48635.0013,8080.03%
2024/09/252650.0500.00648.0023,8580.05%
2024/09/248.6667.5515654.00647.00-6.43,915-0.16%
2024/09/235.1704.392709.00697.003.13,9530.08%
2024/09/201725.002.5728.70734.00-1.54,001-0.04%
2024/09/192725.002723.96725.0003,9170.00%
2024/09/1800.002.2704.46702.00-2.23,932-0.05%
2024/09/161698.001.1684.09698.00-0.13,9910.00%
2024/09/136686.653691.00682.0033,9980.08%
2024/09/1200.003693.99694.00-34,011-0.08%
2024/09/103685.007689.86684.00-44,069-0.10%
2024/09/097688.727693.43683.0004,0720.00%
2024/09/0600.001690.00690.00-14,073-0.02%
2024/09/057673.867.1673.28674.00-0.14,1130.00%
2024/09/041670.000.3675.00670.000.74,1880.02%
2024/09/031688.001696.00681.0004,2450.00%
2024/09/0212688.596691.67691.0064,3650.14%
2024/08/300705.251708.00699.00-14,411-0.02%
2024/08/291697.953.1705.16710.00-2.14,390-0.05%
2024/08/284720.507719.88713.00-34,360-0.07%
2024/08/271700.002701.96701.00-14,323-0.02%
2024/08/2600.002695.50697.00-24,309-0.05%
2024/08/233.1686.863693.00687.000.14,3020.00%
2024/08/223693.004696.75695.00-14,288-0.02%
2024/08/213695.006697.17695.00-34,283-0.07%
2024/08/208691.881697.00698.0074,2660.16%
2024/08/193690.692.1690.67682.000.94,2400.02%
2024/08/1622.2700.177690.57691.0015.24,2320.36%
2024/08/156686.1737.2702.67705.00-31.24,231-0.74%
2024/08/1433.1684.7742.1679.16661.00-94,204-0.21%
2024/08/133723.334720.26730.00-14,251-0.02%
2024/08/122705.504.1704.51708.00-2.14,302-0.05%
2024/08/092688.516.8687.46688.00-4.74,307-0.11%
2024/08/085667.006662.41661.00-14,324-0.02%
2024/08/077652.4512.5661.05670.00-5.54,260-0.13%
2024/08/0618624.3415.1627.82630.0034,1860.07%
2024/08/0512.4608.409.2610.91606.003.24,0880.08%
2024/08/027.3661.825648.80645.002.33,9860.06%
2024/08/0115660.959.3673.59686.005.73,9230.15%
2024/07/313649.622653.50656.0013,8680.03%
2024/07/301.1621.193637.00655.00-23,857-0.05%
2024/07/2922.4635.717621.00621.0015.43,8000.41%
2024/07/264656.505649.83649.00-13,745-0.03%
2024/07/237641.4310.2649.58658.00-3.23,692-0.09%
2024/07/2212.1638.189.1623.53624.0033,6460.08%
2024/07/198.2649.307646.57648.001.23,5550.03%
2024/07/1813.1654.6115650.00645.00-1.93,505-0.05%
2024/07/175.2625.048.2634.83645.00-33,394-0.09%
2024/07/1611.2608.6110.1606.40605.001.13,3100.03%
2024/07/151609.025.1613.13610.00-43,316-0.12%
2024/07/123589.684.3594.74593.00-1.23,226-0.04%
2024/07/113581.334.1582.33584.00-1.13,180-0.04%
2024/07/101.1570.601.3578.14578.00-0.23,175-0.01%
2024/07/095.5572.415.2569.85570.000.33,1570.01%
2024/07/087.3580.267592.83577.000.33,1360.01%
2024/07/052.6568.553.2570.54567.00-0.63,044-0.02%
2024/07/0414.4551.3513.4545.55554.0013,0110.03%
2024/07/034.2578.264.5579.81578.00-0.32,901-0.01%
2024/07/027.1575.306.1573.99573.0012,8770.04%
2024/07/014.2581.357579.94582.00-2.92,850-0.10%
2024/06/289.2555.2011.1560.80560.00-1.92,756-0.07%
2024/06/2719551.4812544.68544.0072,6820.26%
2024/06/264528.2542.1528.20543.00-38.12,544-1.50%
2024/06/252493.752499.75494.5002,4330.00%
2024/06/246.3491.485.1494.00494.001.32,4100.05%
2024/06/2118.4493.1521.2487.08482.50-2.92,372-0.12%
2024/06/202488.253490.50491.00-12,291-0.04%
2024/06/198.1487.157.4486.86486.000.72,2720.03%
2024/06/185.1494.225.4495.64493.00-0.32,246-0.01%
2024/06/172.1486.286499.50487.50-3.92,218-0.18%
2024/06/144484.134486.36482.0002,1840.00%
2024/06/130.2488.812.2488.72488.00-22,159-0.09%
2024/06/123487.677.1496.02486.00-4.12,136-0.19%
2024/06/1115.3495.312.1494.23481.0013.22,0790.64%
2024/06/073.1471.0015.2473.97484.00-122,003-0.60%
2024/06/068.1472.166.5466.78456.001.61,9230.08%
2024/06/0510.1448.6716.6453.07467.50-6.51,800-0.36%
2024/06/0400.000.1433.00430.00-0.11,7190.00%
2024/06/0300.001421.50427.50-11,729-0.06%
2024/05/312.1415.290.1428.00417.002.11,7570.12%
2024/05/300.1423.002419.00419.00-1.91,736-0.11%
2024/05/2900.001423.50425.50-11,742-0.06%
2024/05/281425.001428.00428.0001,7480.00%
2024/05/271.1430.380.1431.00424.0011,7850.06%
2024/05/240424.691.3424.50424.00-1.21,791-0.07%
2024/05/2300.000.1417.50417.00-0.11,797-0.01%
2024/05/223.6407.972404.75406.501.61,7900.09%
2024/05/217.1435.2711.3436.46430.00-4.31,751-0.24%
2024/05/202416.752414.25418.0001,6600.00%
2024/05/1719397.8512.7412.20408.506.31,6000.39%
2024/05/160.1369.0027.3378.36388.00-27.21,370-1.98%
2024/05/1518.1357.373.1357.03353.00151,2651.18%
2024/05/145337.0414339.19346.50-91,224-0.74%
2024/05/1300.001.2318.54319.50-1.21,151-0.10%
2024/05/101313.9800.00312.5011,1580.09%
2024/05/095315.000.1312.50310.504.91,1590.42%
2024/05/085.1315.021315.00316.004.11,1630.35%
2024/05/060316.503317.50315.00-31,160-0.26%
2024/05/0300.001306.00309.00-11,137-0.09%
2024/05/0200.001302.00299.50-11,123-0.09%
2024/04/2900.001293.00296.00-11,131-0.09%
2024/04/260288.501286.00285.50-11,120-0.09%
2024/04/251.1289.5300.00288.501.11,1170.09%
2024/04/241291.0600.00300.0011,1100.09%
2024/04/230289.0000.00287.5001,1190.00%
2024/04/221.1289.912291.25288.00-0.91,120-0.08%
2024/04/195.1288.0200.00285.505.11,1080.46%
2024/04/180302.751302.00302.00-11,069-0.09%
2024/04/174307.3800.00307.0041,0630.38%
2024/04/162.2309.410308.00303.502.21,0710.20%
2024/04/150315.501317.00314.00-11,073-0.09%
2024/04/122318.5000.00320.5021,1030.18%
2024/04/111327.991.2323.42323.00-0.21,110-0.02%
2024/04/101328.002.1330.48328.00-1.11,103-0.10%
2024/04/092328.002326.03326.0001,1000.00%
2024/04/080326.5000.00325.0001,0980.00%
2024/04/031320.0000.00323.0011,0890.09%
2024/04/022328.7500.00329.0021,0840.18%
2024/03/2700.002321.50320.00-21,072-0.19%
2024/03/262317.0100.00318.0021,0620.19%
2024/03/191331.000.1332.50332.5011,0490.09%
2024/03/1800.003326.17329.00-31,043-0.29%
2024/03/151.1323.7700.00326.501.11,0420.11%
2024/03/1400.001332.00329.00-11,029-0.10%
2024/03/130329.0000.00329.5001,0310.00%
2024/03/121329.504330.00329.00-31,040-0.29%
2024/03/1100.001324.50326.00-11,114-0.09%
2024/03/080.2323.0000.00320.000.21,1300.02%
2024/03/061333.410328.00324.0011,1390.09%
2024/03/0500.009317.89316.50-91,126-0.80%
2024/03/040.1320.541321.50319.50-0.91,130-0.08%
2024/03/011324.505325.60324.50-41,139-0.35%
2024/02/291.3319.621328.50328.500.31,1480.03%
2024/02/2600.002.4331.55332.00-2.41,118-0.22%
2024/02/224326.501327.00325.0031,1110.27%
2024/02/213326.1700.00329.5031,1180.27%
2024/02/203328.006325.58328.00-31,115-0.27%
2024/02/191320.001319.50319.5001,1090.00%
2024/02/164.1315.5400.00315.004.11,1250.36%
2024/02/153312.0000.00311.5031,1300.27%
2024/02/051309.0400.00309.5011,1260.09%
2024/02/021310.011314.50315.0001,2530.00%
2024/02/0100.002.5314.30314.00-2.51,311-0.19%
2024/01/311314.500.7315.00315.000.31,3800.02%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章