台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/182148.7500.00147.0023,9660.05 %
2019/11/1510149.953149.83145.5075,4680.13 %
2019/11/141152.503152.33149.00-23,870-0.05 %
2019/11/138156.6300.00156.0084,4080.18 %
2019/11/121156.501157.50161.0006,2780.00 %
2019/11/111153.5000.00156.0013,9930.03 %
2019/11/081166.002166.50157.00-14,094-0.02 %
2019/11/0700.001170.50169.50-12,254-0.04 %
2019/11/061170.002168.00167.50-11,514-0.07 %
2019/11/051168.002171.25170.50-12,470-0.04 %
2019/11/0400.002174.75172.50-21,468-0.14 %
2019/11/013172.504172.00175.00-12,041-0.05 %
2019/10/311168.5000.00170.0014,1340.02 %
2019/10/301170.5000.00175.5012,0840.05 %
2019/10/2800.001174.50174.00-14,171-0.02 %
2019/10/2512176.0815176.07175.50-37,970-0.04 %
2019/10/244168.885169.60171.00-18,922-0.01 %
2019/10/232155.5000.00156.0023,3420.06 %
2019/10/221160.0000.00156.0013,1890.03 %
2019/10/2100.002158.75159.50-24,509-0.04 %
2019/10/181158.0000.00157.0015,0520.02 %
2019/10/171153.002148.50156.00-17,024-0.01 %
2019/10/1600.001153.50156.00-14,729-0.02 %
2019/10/142149.7522149.00151.00-204,920-0.41 %
2019/10/095143.9013145.42148.00-88,769-0.09 %
2019/10/086140.339139.89142.00-39,644-0.03 %
2019/10/0721139.197135.57136.00149,9410.14 %
2019/10/045128.405129.90130.0005,0180.00 %
2019/10/032119.252120.50124.0001,4190.00 %
2019/10/021119.0000.00121.5011,5480.06 %
2019/10/011118.0000.00119.0012,4230.04 %
2019/09/272123.502133.50117.50010,9110.00 %
2019/09/241128.003125.50125.50-22,743-0.07 %
2019/09/232128.002127.75126.5005,8650.00 %
2019/09/2000.001123.50123.50-12,805-0.04 %
2019/09/1931124.138124.56125.00239,2050.25 %
2019/09/182118.503118.17119.50-14,451-0.02 %
2019/09/162112.0000.00112.0021,1070.18 %
2019/09/091117.5000.00113.5014,4190.02 %
2019/09/0600.0010120.00122.00-102,111-0.47 %
2019/09/053122.506122.25121.00-33,986-0.08 %
2019/09/044119.133119.83121.0012,6560.04 %
2019/09/031119.003118.33118.50-26,085-0.03 %
2019/09/023115.173116.50117.5005,0890.00 %
2019/08/301112.501113.00112.5002,5790.00 %
2019/08/292110.502111.00114.5004,5850.00 %
2019/08/222111.501110.00110.0011,9420.05 %
2019/08/1900.001108.00108.00-1928-0.11 %
2019/08/161103.001103.50105.5007860.00 %
2019/08/152102.502103.00103.0005320.00 %
2019/08/142105.251105.00104.5018140.12 %
2019/08/131107.5000.00104.0012,5510.04 %
2019/08/122103.5000.00102.5025670.35 %
2019/08/082102.001102.00102.5015220.19 %
2019/08/071101.5000.00100.0018320.12 %
2019/08/022105.0000.00105.0021,4650.14 %
2019/07/301112.0000.00109.0018750.11 %
2019/07/265115.4000.00115.0057010.71 %
2019/07/182109.5000.00106.0021,0380.19 %
2019/07/172110.5000.00112.0021,1010.18 %
2019/07/162111.5000.00112.0025760.35 %
2019/07/123112.3300.00111.5034,0690.07 %
2019/07/1100.002107.50107.00-21,176-0.17 %
2019/07/101106.0000.00106.0017680.13 %
2019/07/081107.0000.00105.0012,9370.03 %
2019/07/0400.00199.60100.50-11,729-0.06 %
2019/07/021106.5000.00106.0019240.11 %
2019/06/2500.001103.00103.50-11,906-0.05 %
2019/06/2400.001102.00105.00-12,249-0.04 %
2019/06/211103.0000.00101.5011,8690.05 %
2019/06/20299.752101.25103.5002,4250.00 %
2019/06/19198.2000.0097.2019670.10 %
2019/06/1000.00196.1096.30-12,450-0.04 %
2019/06/0600.00190.0089.80-1790-0.13 %
2019/06/03188.5000.0088.5011,8460.05 %
2019/05/30192.20193.9093.4001,1510.00 %
2019/05/24189.60490.2589.30-3719-0.42 %
2019/05/23388.10389.0089.1001,8830.00 %
2019/05/22292.05493.0091.90-21,302-0.15 %
2019/05/2000.00191.3094.10-11,504-0.07 %
2019/05/16298.801096.5095.00-81,308-0.61 %
2019/05/151096.7000.0096.60102,5200.40 %
2019/05/1300.00195.4095.40-14,263-0.02 %
2019/05/101106.0000.00106.0012,5800.04 %
2019/05/0910112.0000.00108.00102,9430.34 %
2019/05/0200.001116.50116.50-11,130-0.09 %
2019/04/291108.501110.00110.0004,0070.00 %
2019/04/2500.0011131.82129.00-111,974-0.56 %
2019/04/233127.6700.00128.5038400.36 %
2019/04/193130.8300.00127.5031,8640.16 %
2019/04/1700.0047132.91130.00-472,609-1.80 %
2019/04/161131.0000.00135.0012,8640.03 %
2019/04/112138.5000.00129.0025,3990.04 %
2019/04/0800.002135.50138.00-29,546-0.02 %
2019/04/033120.333122.00125.5003,2650.00 %
2019/04/021125.501123.00121.0004,7120.00 %
2019/04/0100.001117.00115.50-13,196-0.03 %
2019/03/291116.0000.00117.0012,1490.05 %
2019/03/2600.005113.40112.00-52,573-0.19 %
2019/03/215112.5000.00113.5051,5020.33 %
2019/03/203111.503112.00111.5002,2410.00 %
2019/03/1900.001113.50115.50-15,466-0.02 %
2019/03/1800.002110.25112.50-22,588-0.08 %
2019/03/153108.003108.17109.0004,3410.00 %
2019/03/1458102.853104.00106.00555,6050.98 %
2019/03/121101.5000.0098.1012,4590.04 %
2019/03/08195.40196.1096.0001,0900.00 %
2019/03/04190.3000.0090.0017900.13 %
2019/02/2600.00491.5891.00-43,837-0.10 %
2019/02/2200.00286.6586.60-21,078-0.19 %
2019/02/21188.4000.0088.2011,6440.06 %
2019/02/20188.5000.0088.4011,3020.08 %
2019/02/1400.00687.0087.30-61,151-0.52 %
2019/02/13187.2000.0087.2011,4290.07 %
2019/02/12589.30288.0087.5033,1110.10 %
2019/01/2500.00282.5085.00-21,597-0.13 %
2019/01/24282.6000.0082.6024,2440.05 %
2019/01/14278.60178.4078.9011,3470.07 %
2019/01/0900.00683.8380.80-64,355-0.14 %
2019/01/08179.0000.0080.0011,0620.09 %
2019/01/07580.7000.0079.4052,0650.24 %
2019/01/04278.30178.8079.7013,4440.03 %
2019/01/03482.28183.6080.9036,7810.04 %
2018/12/2700.00277.5080.50-23,239-0.06 %
2018/12/2200.00175.9075.50-1790-0.13 %
2018/12/1900.00177.3077.10-12,556-0.04 %
2018/12/1400.00180.0079.30-13,773-0.03 %
2018/12/13276.0000.0078.4027,4740.03 %
2018/12/12575.90575.7676.2003,2070.00 %
2018/12/0700.00472.2573.20-42,850-0.14 %
2018/12/06168.0000.0068.5013,0310.03 %
2018/11/30172.5000.0071.4013,3870.03 %
2018/11/29271.65271.3070.3009,6610.00 %
2018/11/28569.96669.9270.50-16,701-0.01 %
2018/11/23660.63560.1059.6011,6460.06 %
2018/11/2000.00364.1062.30-32,527-0.12 %
2018/11/1900.00463.7564.40-45,463-0.07 %
2018/11/16964.50264.8561.00712,3290.06 %
2018/11/1500.00162.5063.30-12,943-0.03 %
2018/11/13254.70155.3057.7012,2180.05 %
2018/11/1200.00356.2056.70-31,834-0.16 %
2018/11/09159.8000.0058.4011,9980.05 %
2018/11/07261.8500.0062.5022,5430.08 %
2018/11/05169.3000.0069.3014,7100.02 %
2018/10/29455.70354.9754.3013,7010.03 %
2018/10/26457.18156.5057.7032,9670.10 %
2018/10/2500.001652.8052.50-162,878-0.56 %
2018/10/241659.3000.0057.60162,4860.64 %
2018/10/23459.30459.4058.1002,6320.00 %
2018/10/1700.00169.2066.60-11,270-0.08 %
2018/10/15165.9000.0068.2011,2850.08 %
2018/10/12169.20167.6067.5002,2370.00 %
2018/10/1100.001769.9469.00-171,328-1.28 %
2018/10/0900.00176.2076.60-11,658-0.06 %
2018/10/0800.002083.0876.50-203,005-0.67 %
2018/10/0500.001589.8185.00-151,506-1.00 %
2018/10/0300.00294.4592.50-2720-0.28 %
2018/09/28493.60494.4597.1002,9370.00 %
2018/09/20285.00186.7086.8011,5170.07 %
2018/09/17189.0000.0090.3011,1770.08 %
2018/09/14287.20387.7389.50-11,656-0.06 %
2018/09/13286.75189.5084.2012,3560.04 %
2018/09/12286.151886.3785.40-163,457-0.46 %
2018/09/11597.2400.0093.2053,9470.13 %
2018/09/1011108.5500.00103.50111,6880.65 %
2018/09/072115.5000.00115.0021,0020.20 %
2018/09/032118.0000.00118.0026180.32 %
2018/08/2900.001124.50124.00-11,599-0.06 %
2018/08/241116.5000.00120.0012,2470.04 %
2018/08/2300.001123.00123.00-11,756-0.06 %
2018/08/2200.0010115.00117.50-102,412-0.41 %
2018/08/2100.0010107.00109.50-101,609-0.62 %
2018/08/1600.001102.50101.50-11,857-0.05 %
2018/08/1431105.0200.0099.60313,9920.78 %
2018/08/131115.5010109.50109.50-91,320-0.68 %
2018/08/091125.5000.00124.5012,5030.04 %
2018/08/081139.003140.67138.00-21,134-0.18 %
2018/08/078139.3100.00138.5084781.67 %
2018/08/035140.0000.00140.5055030.99 %
2018/07/2600.001146.00144.00-1547-0.18 %
2018/07/231138.0000.00140.0013840.26 %
2018/07/194140.7500.00143.5046700.60 %
2018/07/185146.0000.00145.0055300.94 %
2018/07/1100.002158.00156.50-2695-0.29 %
2018/07/0900.001159.00153.00-1501-0.20 %
2018/07/0600.001156.00155.00-11,209-0.08 %
2018/07/045145.0000.00151.0054911.02 %
2018/06/227149.5000.00150.0071,2420.56 %
2018/06/211155.5000.00155.5016100.16 %
2018/06/201157.0000.00160.5011,4320.07 %
2018/06/1400.001167.50167.00-11,938-0.05 %
2018/06/121159.0000.00160.0015060.20 %
2018/06/0600.002163.50163.00-2502-0.40 %
2018/06/052166.5000.00164.0024950.40 %
2018/06/0400.004168.00168.50-4655-0.61 %
2018/05/311162.0000.00159.0014450.22 %
2018/05/293167.3300.00165.5038140.37 %
2018/05/281167.001170.00164.5008540.00 %
2018/05/252168.501172.00167.5017050.14 %
2018/05/2400.001173.00170.50-11,860-0.05 %
2018/05/2200.007169.29167.00-73,276-0.21 %
2018/05/214167.381169.00162.5033,8350.08 %
2018/05/182160.7510161.70160.00-82,672-0.30 %
2018/05/171152.0000.00148.5018120.12 %
2018/05/162149.2500.00148.5023430.58 %
2018/05/152148.5000.00150.5021,0190.20 %
2018/05/141149.002147.50150.00-11,887-0.05 %
2018/05/112138.5000.00142.5021,9720.10 %
2018/05/044138.0000.00138.0046540.61 %
2018/05/031137.006138.42138.00-51,986-0.25 %
2018/05/0200.003148.00147.50-3480-0.63 %
2018/04/271149.5000.00149.0016260.16 %
2018/04/264146.3800.00145.0041,1160.36 %
2018/04/251149.5000.00149.5019120.11 %
2018/04/241145.003146.33149.50-21,561-0.13 %
2018/04/231152.5000.00148.5011,7340.06 %
2018/04/2000.001157.50157.00-1771-0.13 %
2018/04/192163.752162.00160.5007150.00 %
2018/04/1600.002166.00165.00-21,151-0.17 %
2018/04/139166.066167.25167.5034,5720.07 %
2018/04/1100.003159.00157.50-34,131-0.07 %
2018/04/102159.0020156.98165.00-186,002-0.30 %
2018/04/031147.5000.00150.0018500.12 %
2018/04/021147.5000.00147.0019850.10 %
2018/03/3112148.7100.00150.00129951.21 %
2018/03/2900.006150.92148.00-61,430-0.42 %
2018/03/286147.922149.75150.0041,9260.21 %
2018/03/277150.644149.13147.5032,7130.11 %
2018/03/261139.501141.00142.0001,0750.00 %
2018/03/232136.751137.00139.0011,0650.09 %
2018/03/221143.5000.00141.5011,0390.10 %
2018/03/212148.004147.50146.00-21,590-0.13 %
2018/03/201143.0000.00144.5019310.11 %
2018/03/193142.3300.00141.0031,5930.19 %
2018/03/168148.691150.50147.0071,7140.41 %
2018/03/1521149.7620151.53151.5015,3710.02 %
2018/03/141141.001141.00142.5006140.00 %
2018/03/1300.002141.50141.00-2610-0.33 %
2018/03/122141.253143.00140.00-11,346-0.07 %
2018/03/092143.5000.00143.0021,5230.13 %
2018/03/082139.252141.00141.0001,4360.00 %
2018/03/072138.2500.00134.5021,2530.16 %
2018/03/0600.002137.50140.00-21,884-0.11 %
2018/03/0500.007130.50132.00-7410-1.71 %
2018/03/011133.001132.50131.5003020.00 %
2018/02/2700.002135.50134.00-2412-0.49 %
2018/02/263134.331133.50133.5028780.23 %
2018/02/2100.001130.00129.50-11,459-0.07 %
2018/02/092117.252122.00125.0003,5440.00 %
2018/02/087125.5000.00124.0073,2930.21 %
2018/02/078138.752141.75137.5062,5770.23 %
2018/02/064132.133132.00135.0014,0260.02 %
2018/02/051144.5000.00144.0012,1360.05 %
2018/02/011158.5000.00155.0014,3960.02 %
2018/01/301152.501151.50151.0003,8770.00 %
2018/01/261147.0000.00146.0011,6120.06 %
2018/01/255151.002151.00150.5031,9780.15 %
2018/01/2417157.2918151.47152.00-15,141-0.02 %
2018/01/239149.007158.00158.0025,6030.04 %
2018/01/225141.5012143.71144.00-71,125-0.62 %
2018/01/198142.4400.00142.0081,0080.79 %
2018/01/1600.001148.50144.50-11,690-0.06 %
2018/01/152141.752143.00144.5001,1570.00 %
2018/01/127144.146141.92145.0011,6140.06 %
2018/01/091148.001145.50151.5002,3040.00 %
2018/01/0800.0013141.23146.50-134,667-0.28 %
2018/01/0510154.401153.00154.5092,0060.45 %
2018/01/045155.608154.69154.00-34,500-0.07 %
2018/01/0317145.0624148.83152.50-76,062-0.12 %
2017/12/291137.5000.00140.0011,4660.07 %
2017/12/285138.7000.00140.5052,6050.19 %
2017/12/265138.2014137.11139.00-94,954-0.18 %
2017/12/257135.793133.00137.0042,7180.15 %
2017/12/226132.6700.00133.0063,3350.18 %
2017/12/207129.6433128.89129.00-265,203-0.50 %
2017/12/1927124.652125.25125.50254,3920.57 %
2017/12/1811117.9523117.52120.00-122,384-0.50 %
2017/12/1511110.0900.00111.50115022.19 %
2017/12/145114.702114.00112.5031,1740.26 %
2017/12/131112.0000.00111.0014800.21 %
2017/12/1212114.5000.00111.50126191.94 %
2017/12/112117.5000.00115.0021,3200.15 %
2017/12/051113.508109.00109.00-73,101-0.23 %
2017/12/046119.5800.00114.5061,8610.32 %
2017/12/012124.001125.00123.0012,3810.04 %
2017/11/301122.5000.00125.0013,8770.03 %
2017/11/292127.0045128.31125.00-436,337-0.68 %
2017/11/2815144.071132.50130.00149,8690.14 %
2017/11/2715138.471135.00139.50141,9830.71 %
2017/11/242138.2500.00134.0021,8700.11 %
2017/11/232136.752135.75133.5002,9730.00 %
2017/11/224134.133129.83136.5012,9220.03 %
2017/11/211127.503129.00127.50-2891-0.22 %
2017/11/2000.002129.00127.50-21,015-0.20 %
2017/11/166129.4200.00126.0061,2910.46 %
2017/11/151131.0000.00129.0011,4840.07 %
2017/11/1400.001134.50132.50-12,509-0.04 %
2017/11/1311139.551143.00135.00105,8450.17 %
2017/11/081131.001130.50129.0002,4350.00 %
2017/11/0700.004128.25128.00-41,841-0.22 %
2017/11/034125.882129.25124.5023,5320.06 %
2017/11/012138.2500.00133.0024,2230.05 %
2017/10/311138.006138.17142.00-57,635-0.07 %
2017/10/2700.001128.00128.50-15,570-0.02 %
2017/10/265140.701144.00136.0047,2140.06 %
2017/10/251136.002138.50138.50-16,007-0.02 %
2017/10/245133.402138.00138.00310,6630.03 %
2017/10/231126.503130.83131.00-211,486-0.02 %
2017/10/2012117.5818117.47119.50-65,963-0.10 %
2017/10/181108.0000.00108.5011,4140.07 %
2017/10/0600.001109.50109.00-11,764-0.06 %
2017/10/052114.001113.00112.5012,5680.04 %
2017/10/022110.504109.63110.50-22,724-0.07 %
2017/09/301109.001108.50109.0003,5470.00 %
2017/09/221107.0000.00105.5011,5830.06 %
2017/09/18299.0000.0099.5021,3020.15 %
2017/09/071107.001108.50107.5001,3550.00 %
2017/09/0600.0025106.70106.00-25987-2.53 %
2017/09/0400.002108.75108.50-21,223-0.16 %
2017/08/3110110.5000.00110.50103,0740.33 %
2017/08/3016114.191115.50114.50153,5100.43 %
2017/08/292112.7500.00111.5023,2060.06 %
2017/08/282111.755111.70113.50-35,736-0.05 %
2017/08/252106.258106.75106.50-62,510-0.24 %
2017/08/243101.003104.17104.0002,8330.00 %
2017/08/18195.00195.2095.0003910.00 %
2017/08/16194.70196.0095.3001,0840.00 %
2017/08/15492.48591.8491.60-11,020-0.10 %
2017/08/14594.68293.8593.5031,0080.30 %
2017/08/11397.0000.0097.9031,1150.27 %
2017/08/10298.25296.9597.0001,0840.00 %
2017/08/081101.001101.50101.5006500.00 %
2017/08/071104.5000.00103.5018040.12 %
2017/08/041104.501103.50103.0001,5190.00 %
2017/08/011102.002102.25102.00-1995-0.10 %
2017/07/282100.0000.0099.7023940.51 %
2017/07/2600.001101.0099.50-1430-0.23 %
2017/07/201101.0000.00100.5014880.20 %
2017/07/1400.00196.3096.50-1314-0.32 %
2017/07/1300.00196.4096.50-1285-0.35 %
2017/07/12296.20196.0096.1014830.21 %
2017/07/062108.5040108.00108.50-38918-4.14 %
訊芯-KY 相關文章