台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/311110.0000.00111.0012,1170.05%
2020/07/284108.1300.00104.0042,1440.19%
2020/07/2700.006106.00106.00-62,172-0.28%
2020/07/2400.0010114.00113.00-102,156-0.46%
2020/07/233115.331114.50114.5022,1680.09%
2020/07/222116.001116.00116.0012,2080.05%
2020/07/2100.001120.00117.50-12,193-0.05%
2020/07/2000.001115.00116.00-12,213-0.05%
2020/07/1700.001117.00117.00-12,208-0.05%
2020/07/161117.501117.50117.5002,2180.00%
2020/07/1500.003123.50118.50-32,224-0.13%
2020/07/144121.2500.00121.0042,2760.18%
2020/07/131128.505129.10128.50-42,266-0.18%
2020/07/091128.501131.00127.5002,2670.00%
2020/07/082126.005129.20129.50-32,153-0.14%
2020/07/0700.002119.50118.00-22,087-0.10%
2020/07/0600.001117.50117.50-12,040-0.05%
2020/07/034117.382116.75117.0022,0340.10%
2020/07/025116.306117.17116.00-12,024-0.05%
2020/07/011113.5000.00111.0011,9210.05%
2020/06/2916112.566112.67109.50101,8930.53%
2020/06/2400.007108.71113.00-71,789-0.39%
2020/06/231105.0000.00103.0011,7590.06%
2020/06/194104.0000.00105.0041,8120.22%
2020/06/1800.002103.50104.00-21,810-0.11%
2020/06/15399.4700.0099.0031,8380.16%
2020/06/121100.5000.00102.0011,8540.05%
2020/06/111107.5000.00104.0011,8670.05%
2020/06/1000.001107.50107.50-11,886-0.05%
2020/06/091108.502108.25108.00-11,911-0.05%
2020/06/082108.752108.50108.5001,9500.00%
2020/06/052112.001112.00112.0011,9540.05%
2020/06/032110.253111.17111.00-12,031-0.05%
2020/06/021114.0010113.50110.00-92,035-0.44%
2020/05/281107.0000.00105.5012,0360.05%
2020/05/269110.001108.50108.0082,0670.39%
2020/05/222104.5000.00105.0022,0790.10%
2020/05/2100.005108.50111.50-52,077-0.24%
2020/05/205108.503107.83108.0022,0830.10%
2020/05/1900.0012103.63107.00-122,100-0.57%
2020/05/152105.003106.00104.00-12,129-0.05%
2020/05/121112.0011112.86111.50-102,167-0.46%
2020/05/113113.001112.00112.5022,2190.09%
2020/05/0800.001116.00113.50-12,234-0.04%
2020/05/0600.001113.00113.00-12,273-0.04%
2020/05/051111.5000.00112.5012,3010.04%
2020/04/3013116.505113.10115.5082,3980.33%
2020/04/2911112.684112.13112.0072,3920.29%
2020/04/288111.448112.06112.5002,4330.00%
2020/04/272111.5025109.78109.50-232,416-0.95%
2020/04/2324110.2300.00108.00242,4850.97%
2020/04/226107.831108.00108.0052,5000.20%
2020/04/2116108.5613108.23107.0032,5550.12%
2020/04/202108.253108.33107.50-12,623-0.04%
2020/04/172114.5000.00108.0022,7400.07%
2020/04/162105.502106.75107.0002,7720.00%
2020/04/1514106.393108.00104.50112,8600.38%
2020/04/1400.003100.93103.50-32,855-0.11%
2020/04/13194.80394.8394.20-22,909-0.07%
2020/04/10195.00296.0094.80-12,978-0.03%
2020/04/09499.25298.3095.2023,0480.07%
2020/04/08397.87296.5098.9013,0880.03%
2020/04/07295.10195.0095.1013,2730.03%
2020/04/0600.00789.4390.10-73,379-0.21%
2020/04/01186.90188.2087.9003,5460.00%
2020/03/31686.0000.0086.7063,6490.16%
2020/03/30185.00185.6086.7003,6500.00%
2020/03/26685.87588.0889.9013,5850.03%
2020/03/2400.00175.1076.70-13,525-0.03%
2020/03/1800.00680.7778.00-63,529-0.17%
2020/03/1600.00196.0087.00-13,565-0.03%
2020/03/13391.5300.0094.0033,5540.08%
2020/03/1100.005116.90111.00-53,523-0.14%
2020/03/101108.001112.00115.0003,5200.00%
2020/03/093116.0000.00112.0033,5010.09%
2020/03/031131.5000.00129.0013,6520.03%
2020/03/021128.502121.75127.50-13,897-0.03%
2020/02/276127.5000.00125.5063,9240.15%
2020/02/261132.0000.00132.0013,9260.03%
2020/02/241132.501132.50132.5003,9570.00%
2020/02/215136.001136.50136.0043,9660.10%
2020/02/207139.792140.00139.0053,9830.13%
2020/02/1910138.704139.50139.0064,0210.15%
2020/02/181136.001139.00136.0004,0830.00%
2020/02/173140.172140.50140.5014,1170.02%
2020/02/145141.008142.13142.50-34,171-0.07%
2020/02/133141.332141.75139.5014,2520.02%
2020/02/122140.508139.94140.00-64,265-0.14%
2020/02/111135.001134.50135.0004,2620.00%
2020/02/105130.9000.00131.5054,2640.12%
2020/02/074132.253134.50130.5014,2540.02%
2020/02/064134.5000.00137.0044,2480.09%
2020/02/053132.671134.00131.0024,2080.05%
2020/02/043133.674134.50136.00-14,188-0.02%
2020/02/033129.0000.00128.5034,1670.07%
2020/01/312137.0000.00136.0024,1410.05%
2020/01/3000.004144.75143.50-44,114-0.10%
2020/01/1713163.043167.33160.00104,2380.24%
2020/01/162163.0000.00168.0024,2690.05%
2020/01/154167.8800.00164.0044,2630.09%
2020/01/142169.008168.63167.50-64,224-0.14%
2020/01/136163.923169.83167.0034,1840.07%
2020/01/104164.001164.00162.0034,1220.07%
2020/01/0900.009160.44161.00-94,112-0.22%
2020/01/083150.832152.25151.0014,0620.02%
2020/01/077154.792159.00150.5054,0440.12%
2020/01/0600.008162.06158.50-84,019-0.20%
2020/01/038158.944160.88156.5044,0820.10%
2020/01/026161.172161.25162.5044,1530.10%
2019/12/316160.0010161.35162.00-44,233-0.09%
2019/12/302155.758156.69156.00-64,092-0.15%
2019/12/272149.2512149.17152.00-103,954-0.25%
2019/12/2619146.2613142.08147.0063,7860.16%
2019/12/255132.105132.00134.0003,7050.00%
2019/12/192135.502134.75134.5003,9190.00%
2019/12/181137.502137.75136.50-14,001-0.02%
2019/12/163135.331135.00136.0024,1430.05%
2019/12/136137.2500.00134.5064,2030.14%
2019/12/123139.003139.17138.5004,2000.00%
2019/12/113136.833138.17139.0004,1720.00%
2019/12/101133.501134.00133.5004,1220.00%
2019/12/064136.1300.00135.0044,1040.10%
2019/12/052132.752132.75133.0004,1390.00%
2019/12/044129.252130.25131.0024,1410.05%
2019/12/0300.003131.50132.50-34,170-0.07%
2019/12/027130.939128.83131.50-24,187-0.05%
2019/11/2917135.8516137.97132.0014,1980.02%
2019/11/284143.631148.00143.5034,1650.07%
2019/11/2716151.758153.88148.0084,1480.19%
2019/11/262146.001146.00147.0013,9560.03%
2019/11/252144.251145.50142.5013,9210.03%
2019/11/223144.002144.50141.5013,8970.03%
2019/11/215145.203142.17145.5023,8920.05%
2019/11/201141.0000.00144.0013,8630.03%
2019/11/192144.0000.00143.5023,8640.05%
2019/11/182148.7500.00147.0023,9020.05%
2019/11/1510149.953149.83145.5073,8460.18%
2019/11/141152.503152.33149.00-23,771-0.05%
2019/11/138156.6300.00156.0083,7190.22%
2019/11/121156.501157.50161.0003,6550.00%
2019/11/111153.5000.00156.0013,5640.03%
2019/11/081166.002166.50157.00-13,540-0.03%
2019/11/0700.001170.50169.50-13,481-0.03%
2019/11/061170.002168.00167.50-13,452-0.03%
2019/11/051168.002171.25170.50-13,441-0.03%
2019/11/0400.002174.75172.50-23,425-0.06%
2019/11/013172.504172.00175.00-13,419-0.03%
2019/10/311168.5000.00170.0013,4090.03%
2019/10/301170.5000.00175.5013,3470.03%
2019/10/2800.001174.50174.00-13,283-0.03%
2019/10/2512176.0815176.07175.50-33,232-0.09%
2019/10/244168.885169.60171.00-13,111-0.03%
2019/10/232155.5000.00156.0023,0230.07%
2019/10/221160.0000.00156.0012,9880.03%
2019/10/2100.002158.75159.50-22,961-0.07%
2019/10/181158.0000.00157.0012,9080.03%
2019/10/171153.002148.50156.00-12,831-0.04%
2019/10/1600.001153.50156.00-12,732-0.04%
2019/10/142149.7522149.00151.00-202,632-0.76%
2019/10/095143.9013145.42148.00-82,568-0.31%
2019/10/086140.339139.89142.00-32,490-0.12%
2019/10/0721139.197135.57136.00142,3490.60%
2019/10/045128.405129.90130.0002,1960.00%
2019/10/032119.252120.50124.0002,1220.00%
2019/10/021119.0000.00121.5012,1470.05%
2019/10/011118.0000.00119.0012,1290.05%
2019/09/272123.502133.50117.5002,1170.00%
2019/09/241128.003125.50125.50-21,948-0.10%
2019/09/232128.002127.75126.5001,9190.00%
2019/09/2000.001123.50123.50-11,838-0.05%
2019/09/1931124.138124.56125.00231,8011.28%
2019/09/182118.503118.17119.50-11,680-0.06%
2019/09/162112.0000.00112.0021,6390.12%
2019/09/091117.5000.00113.5011,6510.06%
2019/09/0600.0010120.00122.00-101,601-0.62%
2019/09/053122.506122.25121.00-31,576-0.19%
2019/09/044119.133119.83121.0011,5230.07%
2019/09/031119.003118.33118.50-21,512-0.13%
2019/09/023115.173116.50117.5001,4520.00%
2019/08/301112.501113.00112.5001,3800.00%
2019/08/292110.502111.00114.5001,3510.00%
2019/08/222111.501110.00110.0011,2900.08%
2019/08/1900.001108.00108.00-11,197-0.08%
2019/08/161103.001103.50105.5001,2130.00%
2019/08/152102.502103.00103.0001,2220.00%
2019/08/142105.251105.00104.5011,2280.08%
2019/08/131107.5000.00104.0011,2390.08%
2019/08/122103.5000.00102.5021,2240.16%
2019/08/082102.001102.00102.5011,2360.08%
2019/08/071101.5000.00100.0011,2700.08%
2019/08/022105.0000.00105.0021,3600.15%
2019/07/301112.0000.00109.0011,3970.07%
2019/07/265115.4000.00115.0051,4270.35%
2019/07/182109.5000.00106.0021,5140.13%
2019/07/172110.5000.00112.0021,5100.13%
2019/07/162111.5000.00112.0021,5090.13%
2019/07/123112.3300.00111.5031,5650.19%
2019/07/1100.002107.50107.00-21,541-0.13%
2019/07/101106.0000.00106.0011,5690.06%
2019/07/081107.0000.00105.0011,6140.06%
2019/07/0400.00199.60100.50-11,692-0.06%
2019/07/021106.5000.00106.0011,8610.05%
2019/06/2500.001103.00103.50-12,011-0.05%
2019/06/2400.001102.00105.00-12,007-0.05%
2019/06/211103.0000.00101.5012,0130.05%
2019/06/20299.752101.25103.5002,0200.00%
2019/06/19198.2000.0097.2011,9970.05%
2019/06/1000.00196.1096.30-12,269-0.04%
2019/06/0600.00190.0089.80-12,269-0.04%
2019/06/03188.5000.0088.5012,3460.04%
2019/05/30192.20193.9093.4002,3740.00%
2019/05/24189.60490.2589.30-32,455-0.12%
2019/05/23388.10389.0089.1002,4610.00%
2019/05/22292.05493.0091.90-22,457-0.08%
2019/05/2000.00191.3094.10-12,456-0.04%
2019/05/16298.801096.5095.00-82,438-0.33%
2019/05/151096.7000.0096.60102,4350.41%
2019/05/1300.00195.4095.40-12,436-0.04%
2019/05/101106.0000.00106.0012,3790.04%
2019/05/0910112.0000.00108.00102,3480.43%
2019/05/0200.001116.50116.50-12,371-0.04%
2019/04/291108.501110.00110.0002,3620.00%
2019/04/2500.0011131.82129.00-112,246-0.49%
2019/04/233127.6700.00128.5032,2290.13%
2019/04/193130.8300.00127.5032,2330.13%
2019/04/1700.0047132.91130.00-472,239-2.10%
2019/04/161131.0000.00135.0012,2140.05%
2019/04/112138.5000.00129.0022,3040.09%
2019/04/0800.002135.50138.00-22,230-0.09%
2019/04/033120.333122.00125.5002,1550.00%
2019/04/021125.501123.00121.0002,1350.00%
2019/04/0100.001117.00115.50-12,111-0.05%
2019/03/291116.0000.00117.0012,0710.05%
2019/03/2600.005113.40112.00-52,107-0.24%
2019/03/215112.5000.00113.5052,1580.23%
2019/03/203111.503112.00111.5002,2580.00%
2019/03/1900.001113.50115.50-12,274-0.04%
2019/03/1800.002110.25112.50-22,228-0.09%
2019/03/153108.003108.17109.0002,2150.00%
2019/03/1458102.853104.00106.00552,1902.51%
2019/03/121101.5000.0098.1012,1700.05%
2019/03/08195.40196.1096.0002,2280.00%
2019/03/04190.3000.0090.0012,4480.04%
2019/02/2600.00491.5891.00-42,462-0.16%
2019/02/2200.00286.6586.60-22,502-0.08%
2019/02/21188.4000.0088.2012,5270.04%
2019/02/20188.5000.0088.4012,5900.04%
2019/02/1400.00687.0087.30-62,851-0.21%
2019/02/13187.2000.0087.2012,8620.03%
2019/02/12589.30288.0087.5032,8710.10%
2019/01/2500.00282.5085.00-22,985-0.07%
2019/01/24282.6000.0082.6022,9780.07%
2019/01/14278.60178.4078.9013,1310.03%
2019/01/0900.00683.8380.80-63,138-0.19%
2019/01/08179.0000.0080.0013,0880.03%
2019/01/07580.7000.0079.4053,0920.16%
2019/01/04278.30178.8079.7013,0940.03%
2019/01/03482.28183.6080.9033,0590.10%
2018/12/2700.00277.5080.50-22,980-0.07%
2018/12/2200.00175.9075.50-12,802-0.04%
2018/12/1900.00177.3077.10-12,781-0.04%
2018/12/1400.00180.0079.30-12,702-0.04%
2018/12/13276.0000.0078.4022,6490.08%
2018/12/12575.90575.7676.2002,5380.00%
2018/12/0700.00472.2573.20-42,495-0.16%
2018/12/06168.0000.0068.5012,5050.04%
2018/11/30172.5000.0071.4012,4090.04%
2018/11/29271.65271.3070.3002,3720.00%
2018/11/28569.96669.9270.50-12,234-0.04%
2018/11/23660.63560.1059.6012,1090.05%
2018/11/2000.00364.1062.30-32,013-0.15%
2018/11/1900.00463.7564.40-42,008-0.20%
2018/11/16964.50264.8561.0071,9460.36%
2018/11/1500.00162.5063.30-11,781-0.06%
2018/11/13254.70155.3057.7011,7330.06%
2018/11/1200.00356.2056.70-31,717-0.17%
2018/11/09159.8000.0058.4011,7170.06%
2018/11/07261.8500.0062.5021,7470.11%
2018/11/05169.3000.0069.3011,6790.06%
2018/10/29455.70354.9754.3011,5840.06%
2018/10/26457.18156.5057.7031,5260.20%
2018/10/2500.001652.8052.50-161,481-1.08%
2018/10/241659.3000.0057.60161,4361.11%
2018/10/23459.30459.4058.1001,4010.00%
2018/10/1700.00169.2066.60-11,323-0.08%
2018/10/15165.9000.0068.2011,2940.08%
2018/10/12169.20167.6067.5001,2830.00%
2018/10/1100.001769.9469.00-171,255-1.35%
2018/10/0900.00176.2076.60-11,239-0.08%
2018/10/0800.002083.0876.50-201,217-1.64%
2018/10/0500.001589.8185.00-151,176-1.27%
2018/10/0300.00294.4592.50-21,164-0.17%
2018/09/28493.60494.4597.1001,1590.00%
2018/09/20285.00186.7086.8011,1050.09%
2018/09/17189.0000.0090.3011,0790.09%
2018/09/14287.20387.7389.50-11,064-0.09%
2018/09/13286.75189.5084.2011,0570.09%
2018/09/12286.151886.3785.40-161,028-1.56%
2018/09/11597.2400.0093.2059940.50%
2018/09/1011108.5500.00103.50119571.15%
2018/09/072115.5000.00115.0029440.21%
2018/09/032118.0000.00118.0029280.22%
2018/08/2900.001124.50124.00-1910-0.11%
2018/08/241116.5000.00120.0018620.12%
2018/08/2300.001123.00123.00-1832-0.12%
2018/08/2200.0010115.00117.50-10819-1.22%
2018/08/2100.0010107.00109.50-10792-1.26%
2018/08/1600.001102.50101.50-1789-0.13%
2018/08/1431105.0200.0099.60318153.80%
2018/08/131115.5010109.50109.50-9812-1.11%
2018/08/091125.5000.00124.5018270.12%
2018/08/081139.003140.67138.00-2791-0.25%
2018/08/078139.3100.00138.5087891.01%
2018/08/035140.0000.00140.5058390.60%
2018/07/2600.001146.00144.00-1920-0.11%
2018/07/231138.0000.00140.0019240.11%
2018/07/194140.7500.00143.5049430.42%
2018/07/185146.0000.00145.0059580.52%
2018/07/1100.002158.00156.50-21,013-0.20%
2018/07/0900.001159.00153.00-11,090-0.09%
2018/07/0600.001156.00155.00-11,103-0.09%
2018/07/045145.0000.00151.0051,2420.40%
2018/06/227149.5000.00150.0071,3700.51%
2018/06/211155.5000.00155.5011,3670.07%
2018/06/201157.0000.00160.5011,3750.07%
2018/06/1400.001167.50167.00-11,366-0.07%
2018/06/121159.0000.00160.0011,3830.07%
2018/06/0600.002163.50163.00-21,470-0.14%
2018/06/052166.5000.00164.0021,4870.13%
2018/06/0400.004168.00168.50-41,503-0.27%
2018/05/311162.0000.00159.0011,5380.07%
2018/05/293167.3300.00165.5031,5260.20%
2018/05/281167.001170.00164.5001,5180.00%
2018/05/252168.501172.00167.5011,5100.07%
2018/05/2400.001173.00170.50-11,513-0.07%
2018/05/2200.007169.29167.00-71,484-0.47%
2018/05/214167.381169.00162.5031,4540.21%
2018/05/182160.7510161.70160.00-81,415-0.57%
2018/05/171152.0000.00148.5011,4290.07%
2018/05/162149.2500.00148.5021,4710.14%
2018/05/152148.5000.00150.5021,5080.13%
2018/05/141149.002147.50150.00-11,558-0.06%
2018/05/112138.5000.00142.5021,5620.13%
2018/05/044138.0000.00138.0041,6680.24%
2018/05/031137.006138.42138.00-51,684-0.30%
2018/05/0200.003148.00147.50-31,684-0.18%
2018/04/271149.5000.00149.0011,8420.05%
2018/04/264146.3800.00145.0041,8500.22%
2018/04/251149.5000.00149.5011,8480.05%
2018/04/241145.003146.33149.50-21,854-0.11%
2018/04/231152.5000.00148.5011,8510.05%
2018/04/2000.001157.50157.00-11,851-0.05%
2018/04/192163.752162.00160.5001,8570.00%
2018/04/1600.002166.00165.00-21,909-0.10%
2018/04/139166.066167.25167.5031,9280.16%
2018/04/1100.003159.00157.50-31,942-0.15%
2018/04/102159.0020156.98165.00-181,948-0.92%
2018/04/031147.5000.00150.0011,9520.05%
2018/04/021147.5000.00147.0011,9620.05%
2018/03/3112148.7100.00150.00121,9890.60%
2018/03/2900.006150.92148.00-62,074-0.29%
2018/03/286147.922149.75150.0042,0950.19%
2018/03/277150.644149.13147.5032,1190.14%
2018/03/261139.501141.00142.0002,0970.00%
2018/03/232136.751137.00139.0012,1660.05%
2018/03/221143.5000.00141.5012,2220.05%
2018/03/212148.004147.50146.00-22,244-0.09%
2018/03/201143.0000.00144.5012,2260.04%
2018/03/193142.3300.00141.0032,2300.13%
2018/03/168148.691150.50147.0072,2110.32%
2018/03/1521149.7620151.53151.5012,1930.05%
2018/03/141141.001141.00142.5002,1260.00%
2018/03/1300.002141.50141.00-22,131-0.09%
2018/03/122141.253143.00140.00-12,145-0.05%
2018/03/092143.5000.00143.0022,1520.09%
2018/03/082139.252141.00141.0002,1780.00%
2018/03/072138.2500.00134.5022,1850.09%
2018/03/0600.002137.50140.00-22,204-0.09%
2018/03/0500.007130.50132.00-72,237-0.31%
2018/03/011133.001132.50131.5002,4950.00%
2018/02/2700.002135.50134.00-22,523-0.08%
2018/02/263134.331133.50133.5022,5480.08%
2018/02/2100.001130.00129.50-12,617-0.04%
2018/02/092117.252122.00125.0002,6020.00%
2018/02/087125.5000.00124.0072,5640.27%
2018/02/078138.752141.75137.5062,5340.24%
2018/02/064132.133132.00135.0012,5330.04%
2018/02/051144.5000.00144.0012,5630.04%
2018/02/011158.5000.00155.0012,6090.04%
2018/01/301152.501151.50151.0002,5790.00%
2018/01/261147.0000.00146.0012,5810.04%
2018/01/255151.002151.00150.5032,5940.12%
2018/01/2417157.2918151.47152.00-12,631-0.04%
2018/01/239149.007158.00158.0022,6730.07%
2018/01/225141.5012143.71144.00-72,627-0.27%
2018/01/198142.4400.00142.0082,7010.30%
2018/01/1600.001148.50144.50-13,038-0.03%
2018/01/152141.752143.00144.5003,2010.00%
2018/01/127144.146141.92145.0013,2810.03%
2018/01/091148.001145.50151.5003,2350.00%
2018/01/0800.0013141.23146.50-133,217-0.40%
2018/01/0510154.401153.00154.5093,1790.28%
2018/01/045155.608154.69154.00-33,172-0.09%
2018/01/0317145.0624148.83152.50-73,114-0.22%
2017/12/291137.5000.00140.0013,0650.03%
2017/12/285138.7000.00140.5053,0640.16%
2017/12/265138.2014137.11139.00-93,091-0.29%
2017/12/257135.793133.00137.0043,0150.13%
2017/12/226132.6700.00133.0062,9800.20%
2017/12/207129.6433128.89129.00-262,923-0.89%
2017/12/1927124.652125.25125.50252,8560.88%
2017/12/1811117.9523117.52120.00-122,809-0.43%
2017/12/1511110.0900.00111.50112,7860.39%
2017/12/145114.702114.00112.5032,8010.11%
2017/12/131112.0000.00111.0012,8250.04%
2017/12/1212114.5000.00111.50122,8390.42%
2017/12/112117.5000.00115.0022,8530.07%
2017/12/051113.508109.00109.00-72,823-0.25%
2017/12/046119.5800.00114.5062,7940.21%
2017/12/012124.001125.00123.0012,7850.04%
2017/11/301122.5000.00125.0012,7620.04%
2017/11/292127.0045128.31125.00-432,709-1.59%
2017/11/2815144.071132.50130.00142,6240.53%
2017/11/2715138.471135.00139.50142,4760.57%
2017/11/242138.2500.00134.0022,4940.08%
2017/11/232136.752135.75133.5002,5210.00%
2017/11/224134.133129.83136.5012,5250.04%
2017/11/211127.503129.00127.50-22,572-0.08%
2017/11/2000.002129.00127.50-22,599-0.08%
2017/11/166129.4200.00126.0062,6210.23%
2017/11/151131.0000.00129.0012,6160.04%
2017/11/1400.001134.50132.50-12,595-0.04%
2017/11/1311139.551143.00135.00102,5600.39%
2017/11/081131.001130.50129.0002,3970.00%
2017/11/0700.004128.25128.00-42,373-0.17%
2017/11/034125.882129.25124.5022,3540.08%
2017/11/012138.2500.00133.0022,2730.09%
2017/10/311138.006138.17142.00-52,216-0.23%
2017/10/2700.001128.00128.50-12,072-0.05%
2017/10/265140.701144.00136.0041,9850.20%
2017/10/251136.002138.50138.50-11,882-0.05%
2017/10/245133.402138.00138.0031,7860.17%
2017/10/231126.503130.83131.00-21,615-0.12%
2017/10/2012117.5818117.47119.50-61,437-0.42%
2017/10/181108.0000.00108.5011,3380.07%
2017/10/0600.001109.50109.00-11,237-0.08%
2017/10/052114.001113.00112.5011,2210.08%
2017/10/022110.504109.63110.50-21,167-0.17%
2017/09/301109.001108.50109.0001,1340.00%
2017/09/221107.0000.00105.5011,1140.09%
2017/09/18299.0000.0099.5021,0300.19%
2017/09/071107.001108.50107.5009790.00%
2017/09/0600.0025106.70106.00-25968-2.58%
2017/09/0400.002108.75108.50-2979-0.20%
2017/08/3110110.5000.00110.50109721.03%
2017/08/3016114.191115.50114.50159331.61%
2017/08/292112.7500.00111.5028940.22%
2017/08/282111.755111.70113.50-3870-0.34%
2017/08/252106.258106.75106.50-6795-0.75%
2017/08/243101.003104.17104.0007980.00%
2017/08/18195.00195.2095.0008970.00%
2017/08/16194.70196.0095.3009750.00%
2017/08/15492.48591.8491.60-11,006-0.10%
2017/08/14594.68293.8593.5031,1020.27%
2017/08/11397.0000.0097.9031,1570.26%
2017/08/10298.25296.9597.0001,1610.00%
2017/08/081101.001101.50101.5001,1640.00%
2017/08/071104.5000.00103.5011,1690.09%
2017/08/041104.501103.50103.0001,1890.00%
2017/08/011102.002102.25102.00-11,189-0.08%
2017/07/282100.0000.0099.7021,2500.16%
2017/07/2600.001101.0099.50-11,265-0.08%
2017/07/201101.0000.00100.5011,3440.07%
2017/07/1400.00196.3096.50-11,327-0.08%
2017/07/1300.00196.4096.50-11,326-0.08%
2017/07/12296.20196.0096.1011,3260.08%
2017/07/062108.5040108.00108.50-381,289-2.95%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章