• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171151.501152.00151.5001,7890.00%
2025/01/161155.003155.67155.50-21,789-0.11%
2025/01/151149.502151.25148.00-11,791-0.06%
2025/01/145148.604147.63152.5011,8050.06%
2025/01/135150.806149.58146.00-11,830-0.05%
2025/01/098157.695157.20155.0031,8550.16%
2025/01/0810162.306160.67162.0041,9300.21%
2025/01/061171.5000.00172.0011,9810.05%
2025/01/0300.001171.50171.00-11,992-0.05%
2025/01/021170.5000.00170.0012,0050.05%
2024/12/300176.0000.00175.5002,0070.00%
2024/12/273189.001180.00180.0022,0090.10%
2024/12/234186.885187.10189.00-12,108-0.05%
2024/12/191179.5000.00179.5012,0600.05%
2024/12/181185.501182.00186.5002,0740.00%
2024/12/173185.001185.00184.0022,0700.10%
2024/12/165188.706190.58185.50-12,050-0.05%
2024/12/132.1189.242192.25186.000.11,9790.01%
2024/12/124193.5000.00192.0041,9850.20%
2024/12/114.7202.448205.13196.50-3.31,937-0.17%
2024/12/102194.252191.00196.5001,7260.00%
2024/12/097194.795194.50195.0021,6640.12%
2024/12/0620185.2500.00183.00201,4961.34%
2024/11/291173.5000.00179.0011,5710.06%
2024/11/285173.0012171.63172.00-71,608-0.44%
2024/11/251.1181.1400.00181.001.11,6790.07%
2024/11/221178.501180.00179.5001,7060.00%
2024/11/210.1177.5000.00176.000.11,7560.01%
2024/11/185.1176.6115176.70177.50-9.92,120-0.47%
2024/11/156.1180.8311180.73181.00-4.92,203-0.22%
2024/11/145.1184.673184.83180.502.12,3130.09%
2024/11/131.2191.921186.00185.000.22,3700.01%
2024/11/120.3183.401.1185.32185.50-0.92,465-0.04%
2024/11/115187.402187.50187.0032,5170.12%
2024/11/071192.502193.00190.50-12,630-0.04%
2024/11/061193.001194.50189.5002,6980.00%
2024/11/052.1193.501196.00193.501.12,8100.04%
2024/11/013.2187.024188.25191.50-0.82,975-0.03%
2024/10/301.1191.301193.90191.500.13,0640.00%
2024/10/295193.503193.00193.0023,1810.06%
2024/10/286.1196.329195.44197.00-2.93,242-0.09%
2024/10/253.1201.345200.90200.00-1.93,367-0.06%
2024/10/243.1204.343204.83201.500.13,5360.00%
2024/10/231209.001210.00208.0003,7040.00%
2024/10/221208.502209.00208.50-13,887-0.03%
2024/10/211210.001212.00210.0003,9960.00%
2024/10/183208.0018206.72203.50-154,127-0.36%
2024/10/171216.008214.44213.00-74,286-0.16%
2024/10/169215.2221214.88212.00-124,500-0.27%
2024/10/1561224.4828219.34221.50334,7180.70%
2024/10/143214.836213.50215.00-34,954-0.06%
2024/10/112207.502212.00208.5005,2190.00%
2024/10/090.1201.0000.00200.000.15,3030.00%
2024/10/084.1205.8300.00206.504.15,4310.07%
2024/10/012208.0000.00208.0025,4680.04%
2024/09/3000.002215.00210.00-25,517-0.04%
2024/09/2717215.657219.00219.00105,5170.18%
2024/09/251209.0000.00209.0015,4730.02%
2024/09/2400.0010204.60204.50-105,441-0.18%
2024/09/231.1208.571210.50208.500.15,4720.00%
2024/09/200.1209.001211.00209.00-15,558-0.02%
2024/09/191211.502213.00212.50-15,620-0.02%
2024/09/181211.001212.00210.0005,6310.00%
2024/09/161210.5000.00211.0015,6680.02%
2024/09/132.1218.2900.00218.002.15,7370.04%
2024/09/1238212.861210.50213.00375,7350.65%
2024/09/114209.504208.25206.0005,8050.00%
2024/09/051214.965210.00209.00-45,875-0.07%
2024/09/042.1213.1722217.39218.00-19.95,882-0.34%
2024/09/0300.0013234.42233.50-135,858-0.22%
2024/09/0200.000.1241.50238.50-0.15,8850.00%
2024/08/302250.252247.75243.0005,9110.00%
2024/08/2800.001243.00238.50-16,048-0.02%
2024/08/264245.880.1246.00244.5046,4670.06%
2024/08/221243.5710248.95247.00-96,656-0.13%
2024/08/2114247.2500.00241.50146,5930.21%
2024/08/202262.003.3265.37268.00-1.36,438-0.02%
2024/08/193261.001254.50260.0026,3340.03%
2024/08/163250.949.2252.55257.00-6.16,257-0.10%
2024/08/143236.673238.33237.5006,1490.00%
2024/08/094.1206.511207.00207.503.16,2110.05%
2024/08/086202.836203.67205.0006,2120.00%
2024/08/071196.506.1202.39207.50-5.16,171-0.08%
2024/08/064.3193.8811191.05190.00-6.86,129-0.11%
2024/08/052211.0000.00211.0025,9950.03%
2024/08/023.1241.075233.80234.00-1.95,997-0.03%
2024/08/019.2255.007257.29259.002.25,9290.04%
2024/07/306250.177246.43246.00-15,824-0.02%
2024/07/298275.064.7281.80261.003.35,7030.06%
2024/07/263284.173287.67289.5005,5530.00%
2024/07/239283.004284.38283.0055,4070.09%
2024/07/221283.581279.50272.0005,2770.00%
2024/07/194286.7524.1286.69277.00-20.15,265-0.38%
2024/07/1824286.318291.63283.00165,1740.31%
2024/07/175.2288.6321293.45302.00-15.85,015-0.32%
2024/07/1612293.2540290.10282.50-284,859-0.58%
2024/07/153284.0013.6292.31297.00-10.64,725-0.22%
2024/07/1260.2276.8819274.11273.0041.24,5740.90%
2024/07/110.1270.002272.75271.00-1.94,490-0.04%
2024/07/1000.009.1262.18266.00-9.14,524-0.20%
2024/07/092246.7500.00250.0024,4410.05%
2024/07/081248.0000.00246.0014,4800.02%
2024/07/056259.332257.50254.0044,5910.09%
2024/07/047260.8614259.07259.50-74,633-0.15%
2024/07/0300.001252.00250.00-14,679-0.02%
2024/06/272.3251.4100.00246.502.35,5500.04%
2024/06/2610.1258.043261.83256.5075,8400.12%
2024/06/253258.004260.00264.00-15,869-0.02%
2024/06/242256.504258.13258.00-25,848-0.03%
2024/06/216.2257.2800.00256.506.25,9450.11%
2024/06/203264.335265.30266.00-26,017-0.03%
2024/06/193252.171252.50256.0026,0360.03%
2024/06/1800.001266.50256.00-16,110-0.02%
2024/06/172261.005262.10259.50-36,251-0.05%
2024/06/141254.5000.00254.5016,4880.02%
2024/06/1300.000.1254.00255.00-0.16,5930.00%
2024/06/122253.003256.16256.50-16,656-0.02%
2024/06/110.1242.001249.50249.50-0.96,815-0.01%
2024/06/072253.001253.50253.0016,9210.01%
2024/06/051.1258.591253.00253.000.17,1120.00%
2024/06/044.4266.8217267.32260.50-12.67,277-0.17%
2024/06/039259.0000.00263.0097,3700.12%
2024/05/314257.257255.57258.00-37,512-0.04%
2024/05/3019264.088263.50255.00117,6360.14%
2024/05/298256.0016258.41264.00-87,410-0.11%
2024/05/282243.001245.00240.0017,4000.01%
2024/05/2400.002234.25232.50-27,578-0.03%
2024/05/2300.001230.51230.50-17,629-0.01%
2024/05/220236.0000.00237.5007,6430.00%
2024/05/213233.332233.75234.0017,6740.01%
2024/05/204240.504241.75239.5007,6670.00%
2024/05/1714244.939238.00237.0057,7130.06%
2024/05/161244.0000.00240.0017,6980.01%
2024/05/153.1242.268241.31247.00-4.97,690-0.06%
2024/05/1415226.8712229.33227.5037,6430.04%
2024/05/1300.002214.75219.50-27,656-0.03%
2024/05/105217.604218.50216.5017,6950.01%
2024/05/094234.498235.25231.50-47,718-0.05%
2024/05/0810241.657241.43243.0038,3260.04%
2024/05/078232.509235.11238.00-18,815-0.01%
2024/05/062236.001232.01232.0019,2390.01%
2024/05/030245.5000.00238.5009,6290.00%
2024/05/021242.501245.00245.0009,8620.00%
2024/04/304242.884244.63247.00010,1890.00%
2024/04/295250.505254.50247.50010,4560.00%
2024/04/263249.506252.00249.50-310,637-0.03%
2024/04/256257.584248.63248.00210,8460.02%
2024/04/245254.408255.94259.50-311,137-0.03%
2024/04/234241.754238.63236.00011,5430.00%
2024/04/224250.124252.25237.00011,5530.00%
2024/04/198.1258.929256.56257.00-0.911,886-0.01%
2024/04/188268.314263.75261.00412,0460.03%
2024/04/1717264.5316265.34268.50112,3630.01%
2024/04/1610250.2010255.00253.00012,3100.00%
2024/04/150.1245.002.1243.73243.00-212,558-0.02%
2024/04/1228254.864254.13252.002412,7740.19%
2024/04/114.2259.421255.00255.003.212,8230.02%
2024/04/101274.502.1278.83270.50-1.112,714-0.01%
2024/04/0910.1283.2721282.88278.00-1112,673-0.09%
2024/04/0827284.865289.30289.002212,6090.17%
2024/04/0313303.048.1304.01293.50512,5750.04%
2024/04/0223288.0225293.16295.50-212,505-0.02%
2024/04/011.2282.959284.50282.00-7.812,350-0.06%
2024/03/2928.1267.6926271.44272.502.112,1380.02%
2024/03/282251.001263.00255.00111,9120.01%
2024/03/266255.172253.26253.50411,8090.03%
2024/03/251259.504258.75262.00-311,773-0.03%
2024/03/222248.5013250.65254.00-1111,712-0.09%
2024/03/216261.837260.86258.50-111,706-0.01%
2024/03/207264.1430262.47260.00-2311,673-0.20%
2024/03/199253.617254.14252.00211,5320.02%
2024/03/182250.001232.20252.00111,4180.01%
2024/03/151227.503229.50229.50-211,500-0.02%
2024/03/1430.4240.0214234.86235.5016.411,5430.14%
2024/03/130.1231.006.1239.03231.00-611,489-0.05%
2024/03/121256.5000.00256.50111,4120.01%
2024/03/112.2260.202.1258.12249.500.111,3420.00%
2024/03/086266.258266.12269.50-211,229-0.02%
2024/03/078.3270.525.5276.74265.502.811,0670.03%
2024/03/068297.3819.2293.02293.50-11.210,839-0.10%
2024/03/0531.6298.7014301.21300.0017.610,7820.16%
2024/03/0412.1318.623321.99317.509.110,6830.09%
2024/03/0116.7339.1713336.08334.003.710,6440.03%
2024/02/298.1330.194.1330.74336.00410,5820.04%
2024/02/274.2325.712314.55315.502.210,4130.02%
2024/02/2600.002.3305.73316.00-2.310,355-0.02%
2024/02/231287.501.2290.34287.50-0.210,2910.00%
2024/02/221283.501.1269.03283.50-0.110,2790.00%
2024/02/210.1279.9700.00277.000.110,2440.00%
2024/02/201259.593270.98285.00-210,195-0.02%
2024/02/191288.021.1296.64288.00-0.110,1100.00%
2024/02/1600.003.2301.00304.00-3.210,049-0.03%
2024/02/1500.006273.42276.50-69,974-0.06%
2024/02/052.4251.671282.00251.501.49,8870.01%
2024/02/022279.472280.50279.0009,7900.00%
2024/02/011.1272.284269.25269.50-2.99,716-0.03%
2024/01/319.3263.867266.86272.002.39,6110.02%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章