信紘科 (6667)-元大-復北券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
169.5
漲跌
▲5.0
漲幅
+3.04%
成交量
991張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	171.00	2	169.50	169.50	-1	3,780	-0.03%
2024/04/19	1	161.50	1.1	164.69	165.00	-0.1	3,871	0.00%
2024/04/18	35	177.30	0	0.00	175.50	35	3,838	0.91%
2024/04/17	0.3	182.00	1	182.50	184.00	-0.7	3,857	-0.02%
2024/04/16	3	172.50	2	180.50	175.00	1	3,837	0.03%
2024/04/15	3	186.33	1.1	188.77	185.00	1.9	3,815	0.05%
2024/04/12	1.1	191.99	1	188.00	193.00	0.1	3,794	0.00%
2024/04/11	1	186.50	1	184.45	181.50	0	3,771	0.00%
2024/04/10	2	184.50	4	186.50	186.00	-2	3,811	-0.05%
2024/04/09	1	191.50	5	188.00	183.00	-4	3,842	-0.10%
2024/04/08	5	188.29	1	187.00	183.00	4	3,866	0.10%
2024/04/03	2	182.25	0	0.00	182.00	2	4,107	0.05%
2024/04/02	4.1	178.25	16	181.34	182.50	-11.9	4,134	-0.29%
2024/04/01	16	172.75	5.1	167.23	173.50	10.9	4,109	0.27%
2024/03/29	48	159.73	47	155.53	158.00	1	4,051	0.02%
2024/03/28	0	0.00	5	153.20	158.00	-5	3,910	-0.13%
2024/03/27	2	147.00	0	0.00	147.00	2	3,852	0.05%
2024/03/26	2	150.25	0	0.00	147.00	2	3,846	0.05%
2024/03/25	2	154.25	0	0.00	153.50	2	3,846	0.05%
2024/03/21	0	0.00	1	157.50	153.50	-1	3,826	-0.03%
2024/03/20	0	0.00	13	153.00	153.50	-13	3,796	-0.34%
2024/03/19	1	151.50	1	152.50	152.50	0	3,776	0.00%
2024/03/18	16	146.88	4	151.38	152.50	12	3,756	0.32%
2024/03/15	1	148.50	0	0.00	148.50	1	3,738	0.03%
2024/03/14	2	149.50	1	150.50	148.50	1	3,726	0.03%
2024/03/13	3	157.17	2.1	150.96	156.50	0.9	3,705	0.02%
2024/03/12	1	149.06	50	157.40	160.00	-49	3,636	-1.35%
2024/03/11	0.1	155.92	20.1	154.01	153.00	-19.9	3,581	-0.56%
2024/03/08	32	163.55	39	162.19	147.50	-7	3,526	-0.20%
2024/03/07	1	164.91	8	165.57	157.50	-7	3,387	-0.21%
2024/03/06	0	0.00	7	152.36	152.50	-7	3,229	-0.22%
2024/03/04	2	146.75	0	0.00	144.50	2	3,169	0.06%
2024/03/01	0	142.00	0	0.00	143.50	0	3,165	0.00%
2024/02/29	0	146.00	0	0.00	146.00	0	3,260	0.00%
2024/02/27	0	0.00	1	142.00	143.00	-1	3,257	-0.03%
2024/02/22	2	145.50	2	150.00	147.00	0	3,180	0.00%
2024/02/21	1	142.50	0	0.00	146.00	1	3,140	0.03%
2024/02/20	2	146.50	7	143.03	144.50	-5	3,155	-0.16%
2024/02/19	1	138.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	1	142.97	1	140.00	143.00	0	3,309	0.00%
2024/02/15	1	132.99	0	0.00	133.00	1	3,263	0.03%
2024/02/02	3	136.00	6	135.50	131.50	-3	3,189	-0.09%
2024/02/01	3	128.33	2	128.25	128.50	1	3,082	0.03%
2024/01/31	0	0.00	10.1	127.61	129.00	-10.1	2,981	-0.34%
2024/01/30	0	0.00	1	115.04	117.50	-1	2,832	-0.04%
2024/01/29	1	113.00	1.4	113.33	115.00	-0.4	2,797	-0.01%
2024/01/26	1	114.00	0	0.00	114.50	1	2,763	0.04%
2024/01/25	1	113.00	1	113.50	113.00	0	2,704	0.00%
2024/01/24	0	0.00	1	115.50	113.00	-1	2,647	-0.04%
2024/01/23	0.4	114.00	0.3	112.50	114.50	0.1	2,622	0.00%
2024/01/22	0	0.00	2	111.75	113.00	-2	2,585	-0.08%
2024/01/19	7	109.86	2.2	110.16	108.50	4.8	2,544	0.19%
2024/01/18	14.5	118.08	18.3	115.67	110.00	-3.8	2,487	-0.15%
2024/01/17	0.3	109.00	5	108.50	111.00	-4.7	2,254	-0.21%
2024/01/16	0	0.00	0.1	105.00	104.00	-0.1	2,179	0.00%
2024/01/15	0	0.00	0	107.50	106.50	0	2,159	0.00%
2024/01/11	1	105.50	0.1	106.50	103.50	1	2,099	0.05%
2024/01/04	1	110.00	3	109.33	110.00	-2	1,952	-0.10%
2024/01/03	1	115.00	0	0.00	113.00	1	1,879	0.05%
2024/01/02	1	115.00	0	116.09	113.50	1	1,815	0.05%
2023/12/29	3.1	114.07	1	114.00	116.00	2.1	1,721	0.12%
2023/12/28	0	0.00	0	112.00	112.00	0	1,417	0.00%
2023/12/27	4	99.48	4.5	100.33	102.00	-0.5	1,331	-0.04%
2023/12/26	0	0.00	4	99.08	101.50	-4	1,165	-0.34%
2023/12/25	0	0.00	1	93.50	92.50	-1	1,091	-0.09%
2023/12/21	12	89.93	1	90.30	89.80	11	1,067	1.03%
2023/12/20	1	90.90	0	0.00	91.40	1	1,060	0.09%
2023/12/18	0	0.00	3	88.37	88.20	-3	1,038	-0.29%
2023/12/15	10	87.63	3	88.30	87.00	7	1,033	0.68%
2023/12/14	4	87.45	3	88.37	87.30	1	1,030	0.10%
2023/12/12	1	88.00	3	87.63	87.10	-2	1,020	-0.20%
2023/12/11	8	84.40	0	0.00	86.00	8	1,010	0.79%
2023/12/07	10	86.65	0	0.00	85.60	10	1,002	1.00%
2023/12/06	14	86.49	0	0.00	86.90	14	996	1.41%
2023/12/01	3	89.00	1.5	89.50	88.70	1.5	976	0.15%
2023/11/30	1	90.00	3	89.20	89.70	-2	978	-0.20%
2023/11/29	3	87.27	1	87.20	87.80	2	961	0.21%
2023/11/28	0	0.00	6	87.45	87.40	-6	945	-0.63%
2023/11/27	10.5	90.03	16.1	88.50	85.70	-5.6	917	-0.61%
2023/11/24	1	91.80	1	94.60	94.60	0	793	0.00%
2023/11/23	0	0.00	0.6	91.30	91.40	-0.6	763	-0.07%
2023/11/22	1	91.80	1	94.40	91.90	0	742	0.00%
2023/11/21	1	93.20	2	91.60	91.20	-1	713	-0.14%
2023/11/20	10.5	95.79	1	94.00	96.00	9.5	674	1.41%
2023/11/16	9.6	94.10	4	95.73	93.00	5.6	576	0.96%
2023/11/15	0	91.10	1.1	92.40	92.40	-1	398	-0.26%
2023/11/14	12.6	81.66	10	83.85	84.00	2.6	274	0.94%
2023/11/10	10	77.70	0	0.00	78.60	10	213	4.68%
2023/11/09	0	0.00	5	80.10	78.60	-5	205	-2.43%
2023/11/08	10	77.05	5	77.66	76.50	5	186	2.68%
2023/11/07	20	76.80	0	0.00	76.80	20	156	12.79%
2023/11/02	1	68.20	0	0.00	68.40	1	165	0.61%
2023/10/31	1	68.00	1	66.80	66.80	0	167	0.00%
2023/10/27	1	68.90	0	0.00	68.50	1	166	0.60%
2023/10/26	0	0.00	1	68.60	68.60	-1	168	-0.59%
2023/10/18	0	0.00	1	68.30	68.30	-1	179	-0.56%
2023/09/28	3	71.57	0	0.00	71.40	3	189	1.58%
2023/09/27	2	71.60	0	0.00	71.60	2	193	1.04%
2023/09/21	0	0.00	1	72.00	72.00	-1	193	-0.52%
2023/09/20	3	73.97	45	73.62	73.60	-42	189	-22.17%
2023/09/19	3	75.33	0	0.00	74.60	3	189	1.58%
2023/09/18	1	75.80	0	0.00	75.80	1	189	0.53%
2023/09/12	1	76.80	0	0.00	76.50	1	199	0.50%
2023/09/11	0	0.00	1	80.70	79.50	-1	204	-0.49%
2023/09/08	2	80.20	1	81.00	79.60	1	210	0.47%
2023/08/30	1	74.60	0	0.00	75.20	1	221	0.45%
2023/08/25	1	75.30	0	0.00	74.50	1	231	0.43%
2023/08/24	2	76.05	0	0.00	75.90	2	233	0.86%
2023/08/23	1	76.20	0	0.00	76.50	1	235	0.42%
2023/08/18	2	76.05	0	0.00	76.00	2	238	0.84%
2023/08/17	2	76.25	0	0.00	76.40	2	242	0.82%
2023/08/07	10	72.52	0	0.00	73.10	10	248	4.03%
2023/06/16	0	0.00	1	80.50	80.10	-1	280	-0.36%
2023/06/15	0.1	81.10	0	0.00	82.50	0.1	276	0.02%
2023/06/13	0	0.00	1	81.98	81.60	-1	301	-0.33%
2023/06/07	1	82.30	0	0.00	81.30	1	283	0.35%
2023/06/02	0	0.00	5	80.10	80.50	-5	290	-1.72%
2023/06/01	0	0.00	2	79.60	80.80	-2	289	-0.69%
2023/05/30	0	0.00	1	78.40	79.70	-1	288	-0.35%
2023/05/26	3	77.67	0	0.00	77.40	3	289	1.04%
2023/05/22	2	74.70	0	0.00	75.30	2	306	0.65%
2023/05/19	3	74.50	0	0.00	74.90	3	304	0.99%
2023/05/18	0	0.00	1	73.80	74.30	-1	297	-0.34%
2023/05/15	1	72.40	0	0.00	72.90	1	284	0.35%
2023/04/14	10	72.00	0	0.00	71.40	10	274	3.64%
2023/04/11	0	0.00	1	70.50	70.50	-1	260	-0.38%
2023/03/30	1	68.50	0	0.00	69.50	1	245	0.41%
2023/03/28	3	68.80	0	0.00	68.30	3	251	1.19%
2023/03/27	2	69.50	0	0.00	69.30	2	255	0.78%
2023/03/24	15	69.70	0	0.00	69.70	15	256	5.85%
2023/03/23	0	0.00	1	69.20	69.70	-1	254	-0.39%
2023/03/22	10	69.20	1	69.80	69.70	9	252	3.57%
2023/03/21	0	0.00	11	70.80	68.50	-11	243	-4.51%
2023/03/20	7	67.54	1	67.50	67.40	6	227	2.64%
2023/03/17	7	66.80	0	0.00	67.00	7	226	3.10%
2023/01/05	0	0.00	1	60.30	60.00	-1	193	-0.52%
2023/01/03	1	59.40	0	0.00	59.60	1	207	0.48%
2022/12/09	0	0.00	2	64.20	64.10	-2	282	-0.71%
2022/12/01	0	0.00	1	64.70	64.80	-1	301	-0.33%
2022/11/25	0	0.00	2	63.60	63.30	-2	300	-0.67%
2022/11/23	0	0.00	3	64.40	64.60	-3	303	-0.99%
2022/11/21	2	62.60	0	0.00	63.10	2	285	0.70%
2022/11/15	0	0.00	5	62.10	62.40	-5	268	-1.86%
2022/11/11	1	61.60	0	0.00	60.90	1	258	0.39%
2022/11/08	3	61.10	0	0.00	60.80	3	261	1.15%
2022/11/01	3	58.10	0	0.00	58.50	3	263	1.14%
2022/10/27	0	0.00	0.1	58.00	57.30	-0.1	261	-0.04%
2022/10/13	0	0.00	1	58.80	58.80	-1	263	-0.38%
2022/10/12	2	62.00	0	0.00	61.20	2	260	0.77%
2022/10/11	0	0.00	2	64.75	66.30	-2	250	-0.80%
2022/10/05	2	68.15	0	0.00	67.80	2	246	0.81%
2022/09/28	1	65.60	0	0.00	65.60	1	248	0.40%
2022/09/26	1	68.90	0	0.00	69.00	1	240	0.42%
2022/09/22	0	0.00	0	72.62	74.20	0	237	0.00%
2022/09/21	1	73.90	0	75.33	74.00	1	237	0.42%
2022/09/20	0	0.00	1.2	77.13	76.10	-1.2	233	-0.51%
2022/09/19	1	74.30	0	0.00	74.90	1	221	0.45%
2022/09/16	0	80.63	2	80.35	80.80	-2	203	-0.98%
2022/09/15	0	77.20	0	0.00	77.50	0	168	0.00%
2022/09/14	0	72.00	0	0.00	72.60	0	154	0.00%
2022/09/13	2	73.40	0	0.00	73.40	2	147	1.35%
2022/08/23	0	0.00	0	71.50	72.80	0	142	0.00%
2022/08/19	0	75.20	0	0.00	74.30	0	142	0.00%
2022/07/22	0	0.00	1	69.30	68.70	-1	139	-0.72%
2022/07/20	1	67.60	0	0.00	67.60	1	141	0.71%
2022/06/30	0	0.00	1	63.60	63.70	-1	171	-0.58%
2022/06/29	0	0.00	4	67.00	66.00	-4	170	-2.34%
2022/05/31	0	0.00	7	76.10	76.30	-7	344	-2.03%
2022/05/23	0	0.00	7	77.01	76.40	-7	400	-1.75%
2022/05/20	0	0.00	1	77.70	76.70	-1	405	-0.25%
2022/05/17	0	0.00	40	76.23	77.00	-40	429	-9.31%
2022/04/26	1	79.30	0	0.00	79.70	1	663	0.15%
2022/04/13	41	86.30	0	0.00	86.70	41	1,281	3.20%
2022/03/24	6	90.30	0	0.00	91.20	6	1,757	0.34%
2022/03/23	1	90.00	5	91.00	91.00	-4	1,727	-0.23%
2022/03/07	0	0.00	1	82.50	82.70	-1	1,695	-0.06%
2022/02/25	2	85.00	0	0.00	86.10	2	1,667	0.12%
2022/02/23	0	0.00	2	87.95	88.50	-2	1,656	-0.12%
2022/02/18	6	86.78	0	0.00	86.80	6	1,638	0.37%
2022/02/17	0	0.00	1	87.10	85.00	-1	1,640	-0.06%
2022/02/16	7	87.21	1	85.90	86.80	6	1,648	0.36%
2022/02/11	0	85.40	0	0.00	84.30	0	1,623	0.00%
2022/02/08	7	82.71	0	0.00	83.70	7	1,609	0.44%
2022/02/07	0	0.00	5	81.20	82.80	-5	1,607	-0.31%
2022/01/20	2	88.80	0	0.00	85.80	2	1,594	0.13%
2022/01/17	1	90.10	1	88.90	89.90	0	1,443	0.00%
2022/01/14	23	90.58	22	90.85	91.40	1	1,361	0.07%
2022/01/13	56	90.26	55	90.20	87.00	1	1,183	0.08%
2022/01/12	1	83.50	1	87.10	87.10	0	1,000	0.00%
2022/01/11	0.5	81.50	0	0.00	79.20	0.5	937	0.05%
2022/01/04	0	0.00	2	86.90	84.70	-2	804	-0.25%
2022/01/03	1	88.40	2	96.10	88.80	-1	751	-0.13%
2021/12/30	14	92.97	11	95.34	96.00	3	576	0.52%
2021/12/29	1	87.30	6	86.67	87.30	-5	404	-1.24%
2021/12/16	0	0.00	1	75.90	75.50	-1	309	-0.32%
2021/12/10	0	0.00	1	79.80	80.30	-1	307	-0.32%
2021/12/07	0	0.00	2	77.55	78.00	-2	298	-0.67%
2021/12/06	0	0.00	1	75.70	74.60	-1	280	-0.36%
2021/12/03	1	74.90	0	0.00	74.80	1	278	0.36%
2021/11/23	3	74.90	0	0.00	74.00	3	278	1.08%
2021/11/17	0	0.00	1	76.70	76.70	-1	261	-0.38%
2021/11/15	0	0.00	2	80.90	76.70	-2	248	-0.80%
2021/11/05	0	0.00	0.1	71.20	71.20	-0.1	212	-0.05%
2021/11/04	3	72.30	2	72.05	72.30	1	209	0.48%
2021/11/03	1	71.30	0	0.00	70.50	1	206	0.48%
2021/11/02	7	78.56	7	79.34	71.80	0	201	0.00%
2021/10/25	0	0.00	1	66.40	66.40	-1	147	-0.68%
2021/10/14	0	0.00	2	64.20	63.80	-2	188	-1.06%
2021/10/13	2	63.60	0	0.00	63.40	2	198	1.01%
2021/10/04	0	0.00	1	62.30	62.30	-1	300	-0.33%
2021/09/22	3	65.43	0	0.00	64.60	3	300	1.00%
2021/09/17	2	67.35	0	0.00	68.10	2	297	0.67%
2021/09/15	2	69.10	0	0.00	69.10	2	299	0.67%
2021/09/13	0	0.00	5	69.90	68.80	-5	282	-1.77%
2021/08/11	0	0.00	1	62.90	62.90	-1	282	-0.35%
2021/07/22	0	0.00	3	74.50	72.40	-3	371	-0.81%
2021/07/20	1	73.00	0	0.00	71.80	1	381	0.26%
2021/07/19	4	74.55	0	0.00	75.10	4	397	1.01%
2021/05/26	0	0.00	1	63.10	63.80	-1	995	-0.10%
2021/05/19	1	61.10	0	0.00	62.20	1	1,080	0.09%
2021/05/11	0	0.00	3	67.00	65.20	-3	1,042	-0.29%
2021/05/10	2	74.50	0	0.00	71.10	2	1,031	0.19%
2021/05/07	0	0.00	5	71.50	74.50	-5	1,027	-0.49%
2021/04/28	1	76.50	0	0.00	77.10	1	974	0.10%
2021/04/27	0	0.00	8	78.70	76.80	-8	968	-0.83%
2021/04/23	8	78.10	1	76.10	78.60	7	960	0.73%
2021/04/22	0	0.00	1	78.00	75.80	-1	947	-0.11%
2021/04/21	1	83.70	0	0.00	84.00	1	889	0.11%
2021/04/20	1	86.00	0	0.00	86.00	1	864	0.12%
2021/04/19	15	90.35	3	92.50	89.00	12	818	1.47%
2021/04/16	7	85.27	10	85.89	87.10	-3	726	-0.41%
2021/04/13	1	72.80	1	74.50	76.50	0	431	0.00%
2021/03/16	1	67.10	1	67.30	67.30	0	286	0.00%
2021/02/26	10	68.35	0	0.00	68.10	10	275	3.63%
2021/02/25	10	69.00	10	70.50	71.90	0	257	0.00%
2021/02/24	0	0.00	1	69.50	68.10	-1	215	-0.46%
2021/02/23	1	64.70	0	0.00	65.40	1	179	0.56%
2021/02/03	0	0.00	3	60.47	60.30	-3	264	-1.13%
2021/02/02	1	60.10	0	0.00	60.10	1	268	0.37%
2021/02/01	2	59.15	0	0.00	59.20	2	270	0.74%
2021/01/18	1	69.20	0	0.00	68.80	1	276	0.36%
2020/12/22	1	66.70	1	66.50	65.50	0	259	0.00%
2020/11/23	4	70.10	4	67.60	67.20	0	238	0.00%
2020/11/17	0	0.00	1	67.40	66.80	-1	235	-0.43%
2020/11/16	0	0.00	3	68.33	67.10	-3	226	-1.32%
2020/11/13	4	67.40	0	0.00	66.50	4	215	1.86%
2020/11/10	0	0.00	1	61.50	61.20	-1	167	-0.60%
2020/11/05	0	0.00	3	59.97	59.50	-3	172	-1.74%
2020/11/04	0.1	59.80	0	0.00	60.20	0.1	171	0.06%
2020/10/30	0	0.00	3	60.40	58.50	-3	163	-1.83%
2020/10/16	2	58.10	0	0.00	57.10	2	169	1.18%
2020/10/12	0	0.00	1	59.00	58.50	-1	192	-0.52%
2020/10/08	1	60.00	0	0.00	59.30	1	196	0.51%
2020/09/23	1	58.80	0	0.00	58.50	1	232	0.43%
2020/09/10	1	58.80	0	0.00	59.00	1	253	0.39%
2020/09/02	1	60.30	1	60.20	60.00	0	273	0.00%
2020/08/26	1	61.30	0	0.00	61.10	1	308	0.32%
2020/08/24	0	0.00	4	62.70	62.10	-4	309	-1.29%
2020/08/18	21	60.48	0	0.00	60.50	21	309	6.78%
2020/08/17	0	0.00	1	60.90	60.90	-1	312	-0.32%
2020/08/14	1	63.00	0	0.00	62.10	1	317	0.31%
2020/08/13	1	60.30	0	0.00	60.10	1	311	0.32%
2020/08/06	0	0.00	3	60.80	60.30	-3	336	-0.89%
2020/07/29	3	61.67	0	0.00	61.00	3	426	0.70%
2020/07/28	1	62.80	0	0.00	60.00	1	503	0.20%
2020/07/27	1	62.50	0	0.00	61.70	1	515	0.19%
2020/07/24	1	62.90	0	0.00	61.70	1	527	0.19%
2020/07/17	0	0.00	1	64.00	64.10	-1	599	-0.17%
2020/07/15	1	62.30	20	63.32	62.40	-19	592	-3.21%
2020/07/10	0	0.00	12	69.01	67.10	-12	640	-1.87%
2020/07/09	0	0.00	7	70.07	69.50	-7	698	-1.00%
2020/07/08	19	69.56	0	0.00	68.80	19	716	2.65%
2020/07/06	1	70.20	1	71.80	70.80	0	716	0.00%
2020/07/03	0	0.00	2	69.30	69.70	-2	709	-0.28%
2020/07/01	0	0.00	2	69.20	69.80	-2	709	-0.28%
2020/06/30	2	68.15	0	0.00	68.10	2	703	0.28%
2020/06/22	1	66.90	1	66.70	66.50	0	744	0.00%
2020/06/19	2	66.80	0	0.00	66.90	2	752	0.27%
2020/05/27	0	0.00	1	69.50	68.30	-1	930	-0.11%
2020/05/25	1	69.10	0	0.00	69.10	1	941	0.11%
2020/05/15	5	72.50	5	71.68	71.00	0	1,078	0.00%
2020/05/12	1	75.10	1	73.20	73.20	0	1,207	0.00%
2020/05/11	0	0.00	1	77.00	76.90	-1	1,263	-0.08%
2020/05/05	1	76.40	4	76.60	76.60	-3	1,230	-0.24%
2020/05/04	8	78.35	3	77.73	77.40	5	1,222	0.41%
2020/04/30	0	0.00	1	73.30	74.00	-1	1,156	-0.09%
2020/04/29	0	0.00	2	70.60	71.30	-2	1,145	-0.17%
2020/04/28	6	73.77	0	0.00	72.00	6	1,141	0.53%
2020/04/15	0	0.00	1	67.40	68.00	-1	1,241	-0.08%
2020/04/14	8	69.81	5	68.32	68.80	3	1,237	0.24%
2020/04/09	0	0.00	1	59.90	59.30	-1	1,175	-0.09%
2020/04/08	0	0.00	1	59.70	60.80	-1	1,175	-0.09%
2020/04/07	1	59.80	0	0.00	59.00	1	1,176	0.08%
2020/03/31	0	0.00	2	57.10	55.80	-2	1,195	-0.17%
2020/03/12	0	0.00	1	68.00	69.50	-1	1,693	-0.06%
2020/03/11	5	76.04	4	76.55	71.90	1	1,712	0.06%
2020/03/04	2	77.75	1	77.80	77.10	1	1,944	0.05%
2020/03/03	2	77.85	1	78.40	76.60	1	1,980	0.05%
2020/02/25	0	0.00	1	77.10	76.60	-1	2,311	-0.04%
2020/02/24	1	78.50	2	78.35	78.20	-1	2,475	-0.04%
2020/02/21	4	77.87	4	78.53	78.20	0	2,532	0.00%
2020/02/20	2	78.75	1	80.40	79.00	1	2,618	0.04%
2020/02/18	3	79.33	3	78.90	76.50	0	2,869	0.00%
2020/02/17	0	0.00	1	76.90	76.60	-1	2,984	-0.03%
2020/02/13	2	78.50	3	79.90	77.40	-1	3,075	-0.03%
2020/02/12	11	76.00	10	77.60	77.70	1	3,026	0.03%
2020/02/10	1	64.50	5	64.52	64.30	-4	3,002	-0.13%
2020/02/03	0	0.00	6	63.27	63.80	-6	3,264	-0.18%
2020/01/20	0	0.00	1	73.90	73.40	-1	3,381	-0.03%
2020/01/16	2	73.00	0	0.00	73.90	2	3,381	0.06%
2020/01/15	4	74.50	5	75.56	73.20	-1	3,366	-0.03%
2020/01/09	1	64.90	0	0.00	64.80	1	3,357	0.03%
2020/01/02	0	0.00	1	72.30	71.00	-1	3,304	-0.03%
2019/12/31	1	71.50	0	0.00	71.50	1	3,296	0.03%
2019/12/26	4	73.60	0	0.00	72.60	4	3,268	0.12%
2019/12/18	0	0.00	1	80.30	79.00	-1	3,145	-0.03%
2019/12/17	1	78.60	0	0.00	80.30	1	3,125	0.03%
2019/12/13	10	82.53	5	85.32	83.20	5	3,051	0.16%
2019/12/12	8	82.35	8	84.10	82.00	0	3,004	0.00%
2019/12/11	12	82.39	6	82.90	82.50	6	2,956	0.20%
2019/12/10	12	89.52	17	88.93	89.00	-5	2,862	-0.17%
2019/12/05	1	82.00	1	84.20	81.80	0	2,562	0.00%
2019/12/03	3	84.20	0	0.00	82.50	3	2,454	0.12%
2019/12/02	0	0.00	1	85.30	83.90	-1	2,393	-0.04%
2019/11/28	3	82.80	6	81.58	81.10	-3	2,257	-0.13%
2019/11/27	20	81.60	20	81.24	82.40	0	2,186	0.00%
2019/11/26	2	78.70	6	80.25	79.80	-4	2,121	-0.19%
2019/11/25	4	82.25	0	0.00	82.60	4	2,032	0.20%
2019/11/22	3	82.90	5	81.30	79.00	-2	1,935	-0.10%
2019/11/21	79	75.78	80	77.24	78.50	-1	1,797	-0.06%
2019/11/20	7	72.21	6	73.12	72.00	1	1,619	0.06%
2019/11/19	12	81.31	5	79.70	79.00	7	1,538	0.45%
2019/11/18	57	84.73	82	85.11	86.80	-25	1,436	-1.74%
2019/11/15	82	76.28	74	79.86	81.00	8	1,287	0.62%
2019/11/14	42	71.08	30	74.39	73.90	12	1,121	1.07%
2019/11/13	24	65.44	20	68.04	68.20	4	950	0.42%
2019/11/12	0	0.00	8	62.05	62.00	-8	835	-0.96%
2019/11/11	31	62.15	31	62.81	60.50	0	818	0.00%
2019/11/08	3	60.00	10	60.20	61.00	-7	765	-0.91%
2019/11/07	7	61.44	1	62.70	60.40	6	747	0.80%
2019/11/06	30	63.01	32	62.50	61.20	-2	710	-0.28%
2019/11/05	0	0.00	2	59.30	59.30	-2	622	-0.32%
2019/11/04	12	60.58	3	60.80	60.60	9	595	1.51%
2019/11/01	16	58.66	46	60.61	60.90	-30	557	-5.38%
2019/10/31	30	57.85	7.4	57.78	59.50	22.6	497	4.54%
2019/10/30	3	54.33	5	53.84	54.50	-2	403	-0.50%
2019/10/28	8	50.70	6	51.32	50.50	2	315	0.63%
2019/10/23	1	41.25	0	0.00	40.95	1	177	0.56%
2019/10/22	5	41.80	0	0.00	42.40	5	168	2.97%
2019/10/21	3	42.10	5	42.89	42.85	-2	153	-1.31%
2019/10/18	7	40.81	5	41.10	41.10	2	97	2.04%
2019/07/01	0	0.00	2	38.80	38.75	-2	38	-5.14%
2019/05/23	2	37.40	0	0.00	37.40	2	51	3.91%
2019/03/19	0	0.00	2	38.90	38.65	-2	143	-1.40%
2019/02/27	2	38.35	0	0.00	38.35	2	149	1.34%
2019/02/14	0	0.00	2	40.15	40.15	-2	144	-1.39%
2019/02/12	2	39.40	0	0.00	39.40	2	141	1.41%
2019/01/16	0	0.00	1	38.75	41.90	-1	119	-0.84%
2019/01/09	1	38.95	0	0.00	38.80	1	107	0.93%
2018/11/22	0	0.00	1	36.20	36.30	-1	16	-6.07%