LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼4.3
  • 漲幅
    -4.48%
  • 成交量
    2,888
  • 產業
    上櫃 電機機械類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271194.7900.0095.90113,6600.30%
2024/03/260.193.7000.0092.200.13,6290.00%
2024/03/2500.00194.1094.70-13,606-0.03%
2024/03/22291.9500.0091.9023,5850.06%
2024/03/2100.00594.2093.00-53,572-0.14%
2024/03/2000.001093.5093.00-103,564-0.28%
2024/03/1900.00495.9895.50-43,543-0.11%
2024/03/18190.20190.9091.7003,4910.00%
2024/03/15490.43189.8089.5033,4670.09%
2024/03/14391.03292.5591.8013,4320.03%
2024/03/13299.0000.0094.8023,3790.06%
2024/03/1200.00199.6099.00-13,331-0.03%
2024/03/11197.801997.6097.80-183,289-0.55%
2024/03/08696.1000.0093.7063,2370.19%
2024/03/07197.80298.70100.00-13,160-0.03%
2024/03/06396.6300.0097.8033,0740.10%
2024/03/05594.5400.0096.4053,0380.16%
2024/03/04296.401397.4995.40-112,995-0.37%
2024/03/01197.200.397.4297.300.72,9380.02%
2024/02/291495.95197.6097.60132,8590.45%
2024/02/27599.541498.7496.10-92,840-0.32%
2024/02/264102.751102.50103.0032,7200.11%
2024/02/234598.133798.5898.9082,5940.31%
2024/02/223095.436595.2295.10-352,461-1.42%
2024/02/21294.15594.2095.10-32,385-0.13%
2024/02/20793.27194.5095.1062,3490.26%
2024/02/192994.6200.0093.60292,2961.26%
2024/02/163994.35294.8094.90372,2331.66%
2024/02/15191.7000.0091.3012,1570.05%
2024/02/05189.4000.0089.5012,0960.05%
2024/02/02388.934089.2988.10-372,054-1.80%
2024/02/011390.1400.0089.40132,0200.64%
2024/01/314190.9200.0090.60411,9852.06%
2024/01/30889.50888.3088.8001,9010.00%
2024/01/26889.86189.1087.0071,8140.39%
2024/01/251387.1516.186.5488.30-3.11,712-0.18%
2024/01/241693.06102.292.0887.60-86.21,612-5.34% 大賣/
2024/01/231987.17188.1088.30181,3481.33%
2024/01/223286.08184.0086.20311,2592.46%
2024/01/193884.59283.5084.70361,1273.19%
2024/01/183.180.07380.3682.200.19570.01%
2024/01/171479.76179.7079.20138201.59%
2024/01/163.479.0500.0080.103.47570.45%
2024/01/15275.80979.4078.90-7650-1.08%
2023/12/2000.00163.2063.40-1452-0.22%
2023/12/06166.60166.9067.3005580.00%
2023/11/2700.00169.0068.00-1651-0.15%
2023/10/2300.000.263.7062.50-0.22,771-0.01%
2023/10/200.160.2000.0062.600.12,8100.00%
2023/10/110.163.70363.9063.20-2.93,067-0.10%
2023/10/0600.00165.6063.80-13,066-0.03%
2023/10/0400.00169.1068.40-13,033-0.03%
2023/10/02171.60270.5071.20-13,048-0.03%
2023/09/27170.20270.2570.30-13,041-0.03%
2023/09/25371.13370.2170.2003,0500.00%
2023/09/2000.001071.4768.40-103,015-0.33%
2023/09/11067.10266.9066.70-23,059-0.06%
2023/09/0800.00168.8068.90-13,059-0.03%
2023/09/071470.42368.5070.00113,1200.35%
2023/09/04669.27969.3169.10-33,248-0.09%
2023/09/0100.00171.9072.00-13,322-0.03%
2023/08/31172.7000.0073.3013,3670.03%
2023/08/3000.00372.8072.40-33,397-0.09%
2023/08/29173.801073.1273.80-93,427-0.26%
2023/08/28173.60074.3072.9013,4230.03%
2023/08/25376.33178.3074.8023,3940.06%
2023/08/241377.66877.8476.9053,3200.15%
2023/08/231173.93674.9575.2053,1040.16%
2023/08/22370.20169.0068.9022,9800.07%
2023/08/2100.00070.6069.7002,9620.00%
2023/08/18072.8900.0071.8002,9320.00%
2023/08/17973.811673.6974.10-72,893-0.24%
2023/08/16572.18372.1372.5022,7730.07%
2023/08/15369.1300.0068.6032,6590.11%
2023/08/1400.00267.4067.20-22,633-0.08%
2023/08/11469.23170.6069.2032,6040.12%
2023/08/10367.9300.0067.1032,5500.12%
2023/08/09371.33470.8570.20-12,505-0.04%
2023/08/081575.181974.6474.50-42,423-0.17%
2023/08/07873.181773.7175.00-92,170-0.41%
2023/08/04865.78366.8368.2051,9670.25%
2023/08/02264.15262.5562.0001,8580.00%
2023/08/01770.311467.2564.60-71,839-0.38%
2023/07/31766.76866.3668.50-11,593-0.06%
2023/07/28161.9000.0062.7011,4110.07%
2023/07/26263.55262.5062.5001,3740.00%
2023/07/25764.13563.8063.4021,3480.15%
2023/07/24563.18264.1063.0031,3130.23%
2023/07/21560.96361.4761.1021,2610.16%
2023/07/20461.23361.3361.4011,2490.08%
2023/07/1900.00960.1959.70-91,216-0.74%
2023/07/18161.60161.3062.0001,1950.00%
2023/07/17162.40059.5062.2011,1310.09%
2023/07/14559.50161.0061.0041,0910.37%
2023/07/13457.5500.0057.0041,0470.38%
2023/07/10356.67357.5757.2001,0310.00%
2023/07/0700.00155.1054.80-11,013-0.10%
2023/07/06156.4000.0056.5011,0120.10%
2023/07/05156.70156.2056.4001,0090.00%
2023/07/04458.2500.0057.9041,0170.39%
2023/06/28258.05157.6057.6019850.10%
2023/06/2600.00258.8058.30-2986-0.20%
2023/06/21161.00160.7060.7009720.00%
2023/06/20361.60360.6060.6009700.00%
2023/06/19362.001.262.3361.901.89640.19%
2023/06/16262.55164.3061.8019450.11%
2023/06/1400.00160.8061.30-1874-0.11%
2023/06/1200.00158.0060.90-1794-0.13%
2023/06/09260.30360.3360.10-1764-0.13%
2023/06/081260.43961.2461.3037370.41%
2023/06/07358.8000.0059.1036290.48%
2023/06/06057.1000.0055.8005200.00%
2023/06/05055.6000.0055.6004520.00%
2023/06/01549.45549.8049.8003570.00%
2023/05/19145.7000.0045.6013570.28%
2023/05/1800.001544.9344.90-15356-4.21%
2023/05/10143.9000.0043.0013290.30%
2023/05/08145.5500.0046.4513060.33%
2023/05/04149.8000.0050.3012860.35%
2023/04/1900.001555.0054.50-15255-5.87%
2023/04/17054.1000.0053.8002450.00%
2023/04/14054.301253.5053.40-12246-4.87%
2023/03/2700.00354.4054.10-3214-1.40%
2023/03/2400.001253.4353.30-12211-5.67%
2023/03/21052.7000.0052.0002060.00%
2023/03/14051.3000.0050.8002140.00%
2023/03/08153.40153.5053.6002290.00%
2023/03/07053.80153.7053.60-1233-0.43%
2023/03/0600.005052.8353.20-50233-21.45%
2023/02/23153.60153.9053.3002410.00%
2022/12/20252.2500.0051.9023950.51%
2022/12/0700.00254.6554.60-2446-0.45%
2022/11/2500.00354.8354.90-3465-0.64%
2022/11/2300.00153.8054.50-1478-0.21%
2022/11/15154.4000.0054.1015210.19%
2022/10/2600.00450.2050.10-4573-0.70%
2022/10/0700.00157.2057.20-1534-0.19%
2022/10/0400.00156.0055.70-1537-0.19%
2022/09/3000.00353.4354.40-3541-0.55%
2022/09/2900.00754.5053.60-7540-1.30%
2022/09/281255.87553.9653.5075381.30%
2022/09/2700.00457.9358.90-4531-0.75%
2022/09/26558.5000.0058.0055300.94%
2022/09/22159.90261.0560.60-1534-0.19%
2022/09/2100.00460.6060.50-4545-0.73%
2022/09/15365.83263.9063.9015560.18%
2022/09/0200.00672.7372.60-6594-1.01%
2022/09/01572.90571.8072.0005930.00%
2022/08/30572.5000.0072.8056020.83%
2022/08/2600.00273.9073.70-2629-0.32%
2022/08/25172.5000.0071.5016910.14%
2022/08/2300.001270.2970.80-12771-1.55%
2022/08/22169.9000.0069.5017900.13%
2022/08/19371.2300.0070.6038200.37%
2022/08/18169.80171.7070.8008360.00%
2022/08/1700.001069.5869.50-10854-1.17%
2022/08/15164.50166.7067.6008570.00%
2022/08/081260.77161.6061.60118981.22%
2022/08/021064.5000.0064.00109171.09%
2022/07/2800.00267.3066.70-2974-0.21%
2022/07/2600.00266.5066.30-2990-0.20%
2022/06/3000.00167.0066.70-11,062-0.09%
2022/06/20167.0000.0067.0011,0750.09%
2022/06/17169.90170.2070.1001,0640.00%
2022/06/16473.90471.7071.7001,0490.00%
2022/06/14274.9000.0075.9021,0230.20%
2022/06/07177.80178.3078.5009850.00%
2022/06/0600.001079.8079.00-10975-1.03%
2022/06/022584.282781.9981.30-2954-0.21%
2022/06/0100.00182.0081.50-1882-0.11%
2022/05/31081.10281.5081.70-2861-0.23%
2022/05/301478.9100.0079.30148141.72%
2022/05/26177.90878.1177.90-7781-0.90%
2022/05/2500.00278.4078.40-2764-0.26%
2022/05/23576.4000.0076.4057360.68%
2022/05/1200.00271.1070.50-2708-0.28%
2022/05/05173.00172.5072.5006420.00%
2022/04/2600.00174.1073.70-1644-0.16%
2022/04/1200.00170.7070.60-1817-0.12%
2022/04/11372.33371.2071.2008750.00%
2022/04/07375.63172.5072.5029850.20%
2022/03/31576.6200.0077.5051,0440.48%
2022/03/3000.00775.6176.40-71,047-0.67%
2022/03/2500.00272.7073.10-21,074-0.19%
2022/03/22171.3000.0071.6011,1460.09%
2022/03/16067.0000.0066.7001,1990.00%
2022/03/0800.00468.9067.80-41,279-0.31%
2022/03/07169.0000.0069.1011,2720.08%
2022/03/04374.2000.0072.7031,2670.24%
2022/03/03176.3000.0075.2011,2690.08%
2022/03/02574.3000.0074.3051,2620.40%
2022/03/01570.7000.0070.6051,2840.39%
2022/02/25168.30668.4368.70-51,283-0.39%
2022/02/2300.00572.0072.10-51,300-0.38%
2022/02/21574.0000.0073.6051,3270.38%
2022/02/1800.00173.6073.50-11,323-0.08%
2022/02/17173.8000.0072.9011,3150.08%
2022/02/162172.5000.0071.90211,3091.60%
2022/02/11274.3000.0074.1021,2830.16%
2022/02/10374.67174.0074.0021,2810.16%
2022/02/09175.00175.3075.3001,2770.00%
2022/02/0800.00275.9075.10-21,276-0.16%
2022/01/2600.00170.3069.90-11,287-0.08%
2022/01/2500.00670.2070.00-61,281-0.47%
2022/01/2100.00574.1073.10-51,266-0.39%
2022/01/20274.8000.0075.0021,2550.16%
2022/01/19275.4500.0075.4021,2460.16%
2022/01/14176.00776.4975.30-61,220-0.49%
2022/01/13380.43380.2079.7001,1810.00%
2022/01/1200.00282.8081.70-21,164-0.17%
2022/01/11181.00480.9579.60-31,132-0.26%
2022/01/10180.7000.0081.3011,1170.09%
2022/01/0700.00383.1380.70-31,104-0.27%
2022/01/064283.33183.5083.10411,0793.80%
2022/01/051385.231584.9385.10-21,054-0.19%
2022/01/041785.841385.4884.4041,0290.39%
2022/01/03282.40683.3082.30-4968-0.41%
2021/12/30485.15784.8985.00-3943-0.32%
2021/12/291781.661084.3785.2078530.82%
2021/12/2800.001077.5977.80-10726-1.38%
2021/12/2700.00276.9577.70-2722-0.28%
2021/12/23178.507.178.1077.50-6.1726-0.83%
2021/12/221275.0700.0075.00126961.72%
2021/12/211475.76375.4776.00116861.60%
2021/12/201575.82575.9076.50106831.46%
2021/12/171975.69275.4575.80176672.55%
2021/12/161175.011975.6976.50-8652-1.23%
2021/12/1500.00572.9273.90-5612-0.82%
2021/12/1400.001472.8572.50-14602-2.33%
2021/12/1300.00873.0873.50-8579-1.38%
2021/12/1000.00471.2871.90-4555-0.72%
2021/12/0900.00570.3071.50-5555-0.90%
2021/12/08569.48369.9369.4025490.36%
2021/12/07770.3600.0070.2075471.28%
2021/12/06372.4300.0072.6035340.56%
2021/11/30567.4600.0067.6054841.03%
2021/11/23271.0000.0070.9024180.48%
2021/11/1900.00268.6068.70-2390-0.51%
2021/11/1700.00565.2265.50-5363-1.37%
2021/11/1200.00163.8063.70-1385-0.26%
2021/11/1000.00264.5064.40-2410-0.49%
2021/11/0900.00165.6064.70-1439-0.23%
2021/11/04267.001067.3267.00-8464-1.72%
2021/11/03164.3000.0065.0014540.22%
2021/10/2600.00262.1562.40-2475-0.42%
2021/10/2200.00862.8163.50-8507-1.58%
2021/10/07164.2000.0063.8017880.13%
2021/10/06764.2900.0063.6078450.83%
2021/10/05165.30265.3065.60-1928-0.11%
2021/10/0400.00165.8065.80-1937-0.11%
2021/10/0100.00168.2065.60-1940-0.11%
2021/09/29165.90166.7065.0009480.00%
2021/09/2700.00367.5767.30-3992-0.30%
2021/09/08361.3000.0061.3031,0130.30%
2021/08/2500.00366.3066.00-31,059-0.28%
2021/08/2400.00364.1065.00-31,064-0.28%
2021/08/2300.00663.9563.90-61,072-0.56%
2021/08/203662.5700.0063.10361,0763.35%
2021/08/132963.07662.9860.50231,0472.20%
2021/08/12164.5000.0065.0011,0210.10%
2021/08/10367.5000.0067.3031,0230.29%
2021/08/0600.00269.9069.60-21,054-0.19%
2021/07/3000.00169.5069.10-11,129-0.09%
2021/07/27575.60175.5072.5041,1390.35%
2021/07/26173.40174.5075.8001,1270.00%
2021/07/2100.00273.6073.00-21,099-0.18%
2021/07/20174.80275.4074.70-11,088-0.09%
2021/07/19277.8000.0077.8021,0620.19%
2021/07/16177.30178.0078.7001,0370.00%
2021/07/15179.30179.0078.8001,0070.00%
2021/07/1400.00477.7076.00-4967-0.41%
2021/07/13774.07178.8073.5069350.64%
2021/07/12177.20277.6577.70-1881-0.11%
2021/07/09468.35569.4070.70-1797-0.13%
2021/07/08169.00470.3068.70-3797-0.38%
2021/07/07469.2000.0069.6047920.50%
2021/07/01166.6000.0066.6017670.13%
2021/06/29166.8000.0067.2017810.13%
2021/06/28167.10167.8067.3007950.00%
2021/06/23166.7000.0068.3018210.12%
2021/06/2100.00268.9068.80-2832-0.24%
2021/06/1500.00170.2069.80-1877-0.11%
2021/06/1100.00770.9370.20-7886-0.79%
2021/06/07372.10271.2071.0011,0120.10%
2021/06/0300.00172.3076.10-11,023-0.10%
2021/06/02971.1700.0070.5091,0140.89%
2021/06/011273.8000.0073.60121,0041.19%
2021/05/27570.7400.0071.0059980.50%
2021/05/24168.3000.0068.9011,0100.10%
2021/05/21168.5000.0069.6011,0230.10%
2021/05/20167.3000.0067.8011,0330.10%
2021/05/191366.3000.0067.40131,0401.25%
2021/05/1800.00366.5767.00-31,043-0.29%
2021/05/17161.40161.4061.4001,0370.00%
2021/05/13164.0000.0067.9019940.10%
2021/05/12168.0000.0068.7019870.10%
2021/04/0700.00494.6594.80-41,414-0.28%
2021/04/0600.00693.1093.70-61,409-0.43%
2021/03/3100.00192.2091.90-11,467-0.07%
2021/03/3000.001489.3592.80-141,464-0.96%
2021/03/2400.00189.6089.50-11,476-0.07%
2021/03/2200.00292.5091.60-21,481-0.13%
2021/03/1600.00193.0090.80-11,708-0.06%
2021/03/15290.85191.4093.5011,8570.05%
2021/03/12385.60588.9288.60-21,976-0.10%
2021/03/1100.00585.3885.60-52,149-0.23%
2021/02/04282.2000.0083.4022,4060.08%
2021/02/03182.80181.7082.3002,4090.00%
2021/02/02182.7000.0082.2012,4110.04%
2021/01/2900.00182.0080.90-12,406-0.04%
2021/01/2800.00182.0081.90-12,409-0.04%
2021/01/27284.8000.0083.5022,4120.08%
2021/01/26285.0000.0084.4022,4170.08%
2021/01/2200.00283.7084.70-22,414-0.08%
2021/01/21384.1700.0083.8032,4260.12%
2021/01/19189.8000.0088.9012,4170.04%
2021/01/1800.00191.2092.00-12,421-0.04%
2021/01/15694.4200.0091.7062,4460.25%
2021/01/14295.75195.3095.3012,5280.04%
2021/01/13195.504592.0195.20-442,715-1.62%
2021/01/121491.3500.0089.70142,6740.52%
2021/01/081091.3000.0091.50102,6680.37%
2021/01/07192.80693.7593.40-52,653-0.19%
2021/01/06694.57694.3389.9002,6340.00%
2021/01/0400.005101.0699.40-52,517-0.20%
2020/12/3100.00398.1797.70-32,476-0.12%
2020/12/30196.001096.0097.50-92,494-0.36%
2020/12/2900.00195.8096.10-12,544-0.04%
2020/12/2800.00196.4096.40-12,551-0.04%
2020/12/25194.30395.2396.80-22,532-0.08%
2020/12/23191.3000.0090.9012,5080.04%
2020/12/21288.8000.0089.2022,5540.08%
2020/12/18191.2000.0089.1012,5660.04%
2020/12/17290.6000.0091.8022,5670.08%
2020/12/1500.00287.6087.50-22,567-0.08%
2020/12/14189.8000.0089.8012,6630.04%
2020/12/11293.85191.0091.3012,7580.04%
2020/12/10392.00194.8092.0022,8870.07%
2020/12/091597.54898.1896.2072,9490.24%
2020/12/08990.88390.4092.5063,0680.20%
2020/12/07589.401185.8189.80-63,099-0.19%
2020/12/04179.00880.0081.70-72,979-0.23%
2020/12/0300.00179.7078.10-13,001-0.03%
2020/12/0100.00177.7077.90-13,588-0.03%
2020/11/272479.80179.2079.00233,7620.61%
2020/11/2600.00777.5679.00-73,706-0.19%
2020/11/2500.00178.1076.10-13,702-0.03%
2020/11/24178.0000.0076.9013,7030.03%
2020/11/2300.00177.4077.80-13,697-0.03%
2020/11/17273.65374.0373.80-13,625-0.03%
2020/11/1600.00073.1074.1003,6310.00%
2020/11/1200.00073.5070.5003,6210.00%
2020/11/1100.00071.2071.5003,6160.00%
2020/11/03270.800.872.1270.701.23,6580.03%
2020/11/02170.6000.0070.5013,7070.03%
2020/10/2900.00169.8071.70-13,756-0.03%
2020/10/27474.0500.0073.3043,7410.11%
2020/10/26478.0500.0077.0043,7010.11%
2020/10/23477.80678.4378.10-23,674-0.05%
2020/10/22279.00178.0078.0013,6630.03%
2020/10/2100.002178.9778.50-213,557-0.59%
2020/10/1600.00170.4070.40-13,420-0.03%
2020/10/1500.00471.6069.70-43,450-0.12%
2020/10/1400.00870.1471.00-83,443-0.23%
2020/10/12469.485068.9168.80-463,473-1.32%
2020/10/07171.3000.0071.5013,5530.03%
2020/10/06268.6500.0069.5023,5300.06%
2020/09/25167.8000.0070.6013,7100.03%
2020/09/24275.05376.2775.00-13,762-0.03%
2020/09/2300.00777.2077.20-73,792-0.18%
2020/09/2200.00175.5075.50-13,835-0.03%
2020/09/18275.35276.0577.3003,8560.00%
2020/09/171376.88377.6376.70103,8410.26%
2020/09/16578.12177.8077.8043,7400.11%
2020/09/151078.521179.2579.00-13,633-0.03%
2020/09/141677.222179.1081.20-53,452-0.14%
2020/09/111378.181077.7773.9033,2690.09%
2020/09/10474.301076.9777.50-63,043-0.20%
2020/09/09169.001669.0870.50-152,878-0.52%
2020/09/081468.9000.0068.80142,8380.49%
2020/09/072876.73573.8870.00232,8010.82%
2020/09/041371.69573.0074.1082,5580.31%
2020/09/031565.332565.4467.40-102,390-0.42%
2020/09/02158.501160.2761.30-102,263-0.44%
2020/08/31157.6000.0057.9012,2720.04%
2020/08/28256.80257.3057.1002,3070.00%
2020/08/27256.70256.3056.3002,3250.00%
2020/08/2600.00256.0055.90-22,311-0.09%
2020/08/2500.00157.5056.00-12,306-0.04%
2020/08/2400.00355.9356.90-32,290-0.13%
2020/08/20648.151150.1550.90-52,250-0.22%
2020/08/191254.234.853.5652.907.22,2270.32%
2020/08/18755.1000.0054.3072,2190.32%
2020/08/1400.00155.7055.30-12,204-0.05%
2020/08/13256.2000.0055.3022,1920.09%
2020/08/12253.8000.0056.9022,1730.09%
2020/08/11353.93654.3054.00-32,149-0.14%
2020/08/10854.341354.3353.80-52,134-0.23%
2020/08/07155.901356.6055.20-122,123-0.57%
2020/08/06359.7300.0058.1032,0880.14%
2020/08/05556.68558.9659.7002,0290.00%
2020/08/04154.2000.0054.5011,9710.05%
2020/07/29151.50151.1052.0001,9400.00%
2020/07/28750.761751.3550.50-101,933-0.52%
2020/07/24157.50457.2555.10-31,880-0.16%
2020/07/232157.9500.0058.10211,8431.14%
2020/07/221056.40757.3658.8031,8170.17%
2020/07/21154.70155.7056.2001,7720.00%
2020/07/20753.0900.0054.0071,7350.40%
2020/07/17252.50353.5053.00-11,717-0.06%
2020/07/16552.5800.0052.4051,6840.30%
2020/07/15554.98555.1853.8001,6620.00%
2020/07/14253.3000.0054.5021,5900.13%
2020/07/1300.00552.5652.60-51,545-0.32%
2020/07/102251.91253.0551.70201,5331.30%
2020/07/09453.4000.0053.1041,5100.26%
2020/07/08754.171653.1854.40-91,479-0.61%
2020/07/07153.409353.6053.10-921,435-6.41%
2020/07/06458.98457.4557.2001,3480.00%
2020/07/0300.007.156.6157.30-7.11,201-0.59%
2020/07/02152.30251.7052.10-11,096-0.09%
2020/07/01151.30750.9751.90-61,046-0.57%
2020/06/30348.9700.0049.7039800.31%
2020/06/2400.00146.1546.45-1936-0.11%
2020/06/1900.001547.9247.70-15886-1.69%
2020/06/182347.401447.1948.1598701.03%
2020/06/173049.011349.2947.75178422.02%
2020/06/161348.443047.8350.00-17773-2.20%
2020/06/153246.961247.6246.75207242.76%
2020/06/124945.664544.0247.2547010.57%
2020/06/115947.46145.7546.00586818.52%
2020/06/10347.05346.9347.0505720.00%
2020/06/09142.15443.1542.80-3485-0.62%
2020/06/08943.61143.4543.4084641.72%
2020/06/05240.9510.240.7641.90-8.2425-1.93%
2020/06/04538.44241.0041.0033920.76%
2020/05/22632.2600.0032.4562962.02%
2020/05/19131.8000.0031.8512950.34%
2020/05/1100.000.133.5533.25-0.1294-0.04%
2020/05/0400.00034.6534.850276-0.01%
2020/04/3000.00234.4034.45-2275-0.73%
2020/04/2300.00131.8031.70-1266-0.38%
2020/04/2100.000.130.3530.50-0.1262-0.05%
2020/04/1700.00229.2830.00-2261-0.76%
2020/04/1600.00128.8029.00-1256-0.39%
2020/04/1400.00528.2828.80-5252-1.98%
2020/03/2700.001223.1723.10-12245-4.89%
2020/03/26222.60123.0023.1012440.41%
2020/03/2500.00322.9023.05-3242-1.23%
2020/03/24122.70622.8022.20-5238-2.09%
2020/03/23220.6500.0022.0022310.86%
2020/03/18221.15722.5922.75-5219-2.27%
2020/03/171321.7000.0022.75132086.24%
2020/03/131622.15522.1524.00111885.85%
2020/03/1100.001027.8027.20-10175-5.71%
2020/03/05529.2000.0029.1551752.84%
2020/03/04028.8000.0028.8001740.00%
2020/02/2100.001429.4329.50-14178-7.83%
2020/02/11129.80130.0529.1501810.00%
2020/02/07727.5900.0027.6071833.82%
2020/02/0500.00628.2328.20-6184-3.24%
2020/01/312029.2200.0029.102018410.86%
2020/01/302030.2000.0029.452018710.64%
2019/12/3100.00133.5033.20-1201-0.50%
2019/12/1700.00135.0035.20-1238-0.42%
2019/12/10334.1000.0034.3032951.02%
2019/12/0300.00333.5733.70-3338-0.89%
2019/12/0200.00833.3433.50-8337-2.37%
2019/11/2700.001334.0234.15-13336-3.86%
2019/11/1800.00231.9832.20-2329-0.61%
2019/11/1400.00231.0831.10-2329-0.61%
2019/11/0800.00132.4032.80-1325-0.31%
2019/11/071431.40131.6531.90133214.04%
2019/11/0600.001332.2232.20-13319-4.07%
2019/11/0500.00132.9532.80-1317-0.32%
2019/11/0400.004133.0632.95-41318-12.86%
2019/11/01433.8000.0033.6043161.27%
2019/10/2900.001434.9235.00-14316-4.42%
2019/10/24134.3500.0034.4513190.31%
2019/10/1400.001333.6033.45-13297-4.37%
2019/10/0900.00233.9333.55-2295-0.68%
2019/10/08333.903733.7333.60-34293-11.60%
2019/10/0700.002434.5434.10-24291-8.24%
2019/09/2700.00533.4633.40-5267-1.87%
2019/09/2600.00733.6933.50-7267-2.62%
2019/09/25633.21234.1832.8542641.51%
2019/09/231134.25333.4033.3582613.05%
2019/09/20435.29235.5335.3022490.80%
2019/09/19434.6900.0034.4542431.64%
2019/09/18235.50135.7535.2512360.42%
2019/09/17135.151034.8335.05-9226-3.97%
2019/09/1600.00233.1833.30-2201-1.00%
2019/09/127632.80433.9332.707219636.60%
2019/09/11832.481332.2332.95-5175-2.85%
2019/09/1000.00429.6030.10-4131-3.03%
2019/09/0900.00229.1029.15-2126-1.58%
2019/09/04128.6500.0029.0011220.81%
2019/09/0200.00129.3529.35-1120-0.83%
2019/08/2800.00128.9029.00-1121-0.82%
2019/08/2700.00128.6528.65-1120-0.83%
2019/08/26428.15428.2928.4001200.00%
2019/08/23228.4500.0028.7521201.65%
2019/08/224428.7900.0028.704412236.07%
2019/08/201328.87129.1029.05121219.85%
2019/08/1600.00128.8528.85-1121-0.82%
2019/08/1200.00129.4528.80-1123-0.81%
2019/08/0700.00129.3529.05-1125-0.80%
2019/08/0200.00129.3529.50-1126-0.79%
2019/08/0100.00229.9529.95-2127-1.57%
2019/07/3000.00429.8629.85-4125-3.19%
2019/07/29230.50630.8429.95-4123-3.24%
2019/07/2600.00328.8028.45-3113-2.64%
2019/07/2500.00428.3028.50-4116-3.43%
2019/07/2400.00228.2028.20-2116-1.71%
2019/07/2300.00228.1328.20-2118-1.69%
2019/07/2200.00128.3528.05-1119-0.83%
2019/07/1800.00128.3527.80-1121-0.83%
2019/07/1600.00228.0528.10-2124-1.61%
2019/07/1200.00228.1327.60-2125-1.59%
2019/07/08128.2000.0028.2511270.78%
2019/07/0100.00129.0029.00-1130-0.77%
2019/06/2600.00128.9528.95-1137-0.72%
2019/06/2500.00129.0528.95-1141-0.71%
2019/06/1900.00329.2729.05-3146-2.05%
2019/06/04128.6500.0028.7011720.58%
2019/05/31128.6000.0028.7011750.57%
2019/05/28129.00129.5528.9501980.00%
2019/05/27128.50129.0529.0002030.00%
2019/05/24128.6000.0028.5012050.49%
2019/05/21228.8500.0029.1522340.85%
2019/05/15129.0000.0029.4512480.40%
2019/05/1400.00429.2329.55-4248-1.61%
2019/05/1000.00129.5529.55-1249-0.40%
2019/05/0900.00129.6529.30-1249-0.40%
2019/04/2200.00130.3530.25-1268-0.37%
2019/04/1800.00130.4030.00-1270-0.37%
2019/04/08130.5000.0030.0012660.38%
2019/04/03530.74131.2030.8042641.51%
2019/04/0200.00430.4330.90-4261-1.53%
2019/04/0100.00129.7029.65-1254-0.39%
2019/03/29128.80129.1529.1502530.00%
2019/03/14230.2500.0030.2522880.69%
2019/01/3000.00130.5030.35-1287-0.35%
2019/01/22132.1500.0032.1513270.31%
2019/01/2100.00831.9332.80-8330-2.42%
2019/01/1800.00130.9030.90-1329-0.30%
2019/01/17130.5500.0030.5013330.30%
2019/01/14130.6000.0030.6013570.28%
2019/01/11130.90131.0031.0003630.00%
2019/01/1000.00331.4031.50-3367-0.82%
2019/01/0900.00630.8530.90-6370-1.62%
2019/01/08130.0500.0030.3013720.27%
2019/01/07530.1900.0030.1553831.30%
2019/01/04130.20130.3030.3504180.00%
2018/12/2800.00131.2531.30-1439-0.23%
2018/12/27230.5300.0030.9024500.44%
2018/12/25130.15130.8030.8004560.00%
2018/12/2200.00131.4531.50-1460-0.22%
2018/12/2100.00130.9531.25-1462-0.22%
2018/12/20230.7300.0030.9024640.43%
2018/12/19231.8800.0031.7024620.43%
2018/12/17232.43132.7032.7014580.22%
2018/12/14132.50232.9833.00-1454-0.22%
2018/12/1300.001031.2432.50-10444-2.25%
2018/12/1200.00129.6029.65-1430-0.23%
2018/12/11128.8500.0029.0514300.23%
2018/12/07229.3500.0029.5024260.47%
2018/12/06129.4000.0029.8514230.24%
2018/12/05129.40529.6230.00-4422-0.95%
2018/12/04229.5800.0030.0024230.47%
2018/12/0300.00230.4330.00-2420-0.48%
2018/11/30429.39129.9529.9534150.72%
2018/11/29129.65629.9429.90-5412-1.21%
2018/11/2800.00229.3529.70-2409-0.49%
2018/11/2700.00228.8829.05-2408-0.49%
2018/11/2600.00427.8928.20-4406-0.98%
2018/11/19226.9800.0027.4023970.50%
2018/11/13626.73327.2727.4033830.78%
2018/11/12127.7500.0027.7013750.27%
2018/11/09527.78328.1828.3023710.54%
2018/11/08328.45128.7028.8023650.55%
2018/11/07729.0400.0029.0073641.92%
2018/11/06529.79230.9329.3033730.80%
2018/11/05530.06131.1029.8043691.08%
2018/11/02130.151230.5631.00-11360-3.05%
2018/11/01228.00128.4528.5013440.29%
2018/10/31728.34129.2528.1563411.76%
2018/10/30127.60128.2028.2003350.00%
2018/10/29327.70228.2328.2013360.30%
2018/10/26328.30128.4028.3023320.60%
2018/10/2500.00628.2228.95-6329-1.82%
2018/10/24629.7600.0029.8063271.83%
2018/10/23230.70131.3030.5513360.30%
2018/10/2200.00231.0031.30-2333-0.60%
2018/10/191029.531329.9530.10-3330-0.91%
2018/10/1800.00529.4129.50-5344-1.45%
2018/10/1700.001428.4428.65-14340-4.11%
2018/10/151027.04227.9528.0083572.24%
2018/10/125127.462527.7327.50263756.93%
2018/10/11130.3500.0030.3513410.29%
2018/10/0900.003033.7333.70-30327-9.15%
2018/10/0800.00235.2034.30-2329-0.61%
2018/10/05134.1500.0034.0013260.31%
2018/10/04136.0500.0036.7013160.32%
2018/10/03236.5000.0036.8023170.63%
2018/10/02237.1000.0036.9023180.63%
2018/10/01137.1500.0037.4513200.31%
2018/09/26237.5800.0038.0023370.59%
2018/09/19437.6400.0037.9043751.07%
2018/09/1300.00137.6037.60-1408-0.24%
2018/09/1100.00537.6937.00-5465-1.07%
2018/09/0700.002038.2438.35-20505-3.96%
2018/09/06138.4000.0038.9515170.19%
2018/09/05138.4500.0039.1515510.18%
2018/08/30238.63438.8538.75-2590-0.34%
2018/08/2800.00139.2538.55-1624-0.16%
2018/08/27138.05138.8038.5006450.00%
2018/08/24138.00138.3038.0506460.00%
2018/08/2100.00338.9239.30-3660-0.45%
2018/08/2000.00637.9537.80-6662-0.91%
2018/08/16337.18238.0538.2016670.15%
2018/08/15337.5700.0037.7036670.45%
2018/08/14137.70737.7538.50-6667-0.90%
2018/08/13237.88141.6037.5016650.15%
2018/08/10141.7500.0041.6016570.15%
2018/08/0800.001443.1442.70-14663-2.11%
2018/08/0700.00142.6542.65-1671-0.15%
2018/08/01442.5300.0042.5046840.58%
2018/07/31142.7000.0042.9016860.15%
2018/07/30343.30143.6543.6527050.28%
2018/07/2700.00745.1644.90-7705-0.99%
2018/07/2600.00145.0044.65-1706-0.14%
2018/07/2500.00144.6044.90-1707-0.14%
2018/07/2300.00144.3543.60-1707-0.14%
2018/07/20143.6500.0043.5017220.14%
2018/07/1900.00343.7744.50-3710-0.42%
2018/07/17141.6000.0042.0017070.14%
2018/07/1300.00142.3041.75-1719-0.14%
2018/07/12341.6800.0041.5037330.41%
2018/07/11141.65141.8541.8507380.00%
2018/07/06141.95942.1142.35-8772-1.04%
2018/07/05241.9000.0042.3027770.26%
2018/07/0400.00443.1542.95-4823-0.49%
2018/06/2900.00243.0343.00-2894-0.22%
2018/06/2800.00142.4542.00-1882-0.11%
2018/06/27141.70142.5041.6508800.00%
2018/06/26141.5000.0041.7018800.11%
2018/06/22142.15742.9042.65-6875-0.69%
2018/06/21142.90243.3843.00-1870-0.11%
2018/06/20242.38142.7542.1518600.12%
2018/06/1900.00243.6343.65-2841-0.24%
2018/06/1500.00241.7842.40-2829-0.24%
2018/06/14140.50641.1641.35-5827-0.60%
2018/06/13240.58841.1841.30-6823-0.73%
2018/06/12139.05639.6239.30-5795-0.63%
2018/06/11139.15639.3039.05-5794-0.63%
2018/06/08439.681939.5339.55-15795-1.88%
2018/06/0700.00139.6039.60-1792-0.13%
2018/06/06538.5000.0038.5058000.62%
2018/06/05939.841239.3639.45-3796-0.38%
2018/06/0400.00539.9141.00-5789-0.63%
2018/06/01237.98237.9038.0507830.00%
2018/05/30237.35138.0038.0018400.12%
2018/05/29338.1500.0038.0038610.35%
2018/05/28238.6800.0038.4028900.22%
2018/05/2500.00838.9338.80-8909-0.88%
2018/05/24239.2300.0039.1029320.21%
2018/05/2300.00140.3039.60-1945-0.11%
2018/05/2100.00139.6540.00-1984-0.10%
2018/05/1800.00139.1538.90-1992-0.10%
2018/05/1700.00438.6038.40-41,005-0.40%
2018/05/16238.5000.0038.5021,0190.20%
2018/05/1500.00140.2538.95-11,045-0.10%
2018/05/14139.9000.0039.5011,0890.09%
2018/05/1100.00142.4040.70-11,120-0.09%
2018/05/10541.8200.0041.9551,1310.44%
2018/05/091042.15242.0041.9581,1880.67%
2018/05/0700.00241.0040.95-21,211-0.17%
2018/05/0400.00139.5040.00-11,248-0.08%
2018/05/03238.75138.9038.7511,2710.08%
2018/05/0200.00140.5039.90-11,349-0.07%
2018/04/3000.00539.5439.75-51,387-0.36%
2018/04/2700.001838.0237.80-181,405-1.28%
2018/04/26638.8300.0038.0061,3960.43%
2018/04/242439.9700.0040.10241,3791.74%
2018/04/23142.9500.0042.4011,3660.07%
2018/04/20143.3500.0043.3511,3600.07%
2018/04/19143.65144.5043.9001,3640.00%
2018/04/18244.4000.0044.0021,3660.15%
2018/04/1700.001745.6945.75-171,353-1.26%
2018/04/16146.20546.5846.05-41,357-0.29%
2018/04/13045.902845.5246.40-281,359-2.06%
2018/04/121145.3500.0045.05111,3860.79%
2018/04/1100.00347.6047.00-31,393-0.22%
2018/04/10748.7000.0046.9071,4250.49%
2018/04/09349.30948.1349.50-61,479-0.41%
2018/04/0200.00145.6045.60-11,457-0.07%
2018/03/3100.00144.9044.90-11,469-0.07%
2018/03/301444.20144.7544.10131,4780.88%
2018/03/29243.9800.0043.9021,5980.13%
2018/03/281344.53144.4544.60121,6270.74%
2018/03/271444.8700.0045.00141,6330.86%
2018/03/2600.00144.9044.90-11,643-0.06%
2018/03/23142.10144.0543.5001,6520.00%
2018/03/221645.0000.0045.00161,6530.97%
2018/03/21143.40545.1446.00-41,643-0.24%
2018/03/201243.3800.0043.85121,6280.74%
2018/03/191344.2400.0044.50131,6310.80%
2018/03/16145.00745.7245.25-61,632-0.37%
2018/03/13345.7000.0045.4531,6790.18%
2018/03/12345.3700.0045.8031,7490.17%
2018/03/091246.2300.0046.35121,7900.67%
2018/03/08247.03147.4046.9511,8020.06%
2018/03/071746.6000.0046.50171,8070.94%
2018/03/06247.28146.8548.0511,8100.06%
2018/03/05448.4300.0047.6041,8020.22%
2018/03/02149.4000.0049.5011,8300.05%
2018/03/0100.00249.5349.90-21,826-0.11%
2018/02/27248.7000.0048.2021,8000.11%
2018/02/26246.98847.5848.95-61,806-0.33%
2018/02/23447.2000.0047.2041,7890.22%
2018/02/2200.00147.4547.15-11,779-0.06%
2018/02/2100.00244.8345.65-21,759-0.11%
2018/02/09940.1200.0042.2091,7570.51%
2018/02/07243.38144.5542.9011,8010.06%
2018/02/06343.5700.0042.8531,7850.17%
2018/02/05245.55246.1847.6001,7440.00%
2018/02/0200.00347.7347.55-31,721-0.17%
2018/02/011747.29448.4647.00131,7120.76%
2018/01/31146.1000.0046.9511,6540.06%
2018/01/30247.232447.7947.00-221,649-1.33%
2018/01/2900.00548.2047.45-51,639-0.30%
2018/01/2600.00246.7047.25-21,585-0.13%
2018/01/25145.101147.4845.10-101,552-0.64%
2018/01/2400.00245.2545.55-21,483-0.13%
2018/01/2300.00243.7843.95-21,457-0.14%
2018/01/22942.55142.8542.5081,4650.55%
2018/01/1900.00542.3642.05-51,497-0.33%
2018/01/17141.80142.6042.6001,5150.00%
2018/01/15442.393542.9143.00-311,530-2.03%
2018/01/12143.10243.6043.00-11,545-0.06%
2018/01/10242.10143.1042.1011,5590.06%
2018/01/09141.85141.9542.3001,5700.00%
2018/01/08342.8200.0042.7031,5910.19%
2018/01/05144.15345.0744.15-21,613-0.12%
2018/01/04244.551044.5345.30-81,602-0.50%
2018/01/031045.201043.9045.4001,6020.00%
2018/01/0200.00140.8041.80-11,635-0.06%
鈦昇 相關文章