• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.79%
  • 成交量
    1,951張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00592.2089.80-52,090-0.24%
2024/12/24289.15288.3588.0002,1990.00%
2024/12/23087.5000.0087.0002,3450.00%
2024/12/20190.0000.0088.5012,5030.04%
2024/12/1600.001089.0387.20-103,029-0.33%
2024/12/13588.9000.0089.9053,0340.16%
2024/12/11091.8000.0091.7003,0540.00%
2024/12/10193.6000.0092.5013,0670.03%
2024/12/091093.3000.0094.50103,1200.32%
2024/12/06195.30195.2095.1003,1660.00%
2024/12/0200.00292.0092.10-23,861-0.05%
2024/11/2900.00491.1092.70-43,925-0.10%
2024/11/2800.00192.5092.00-14,032-0.02%
2024/11/19697.90597.8097.4014,4940.02%
2024/11/1800.001394.7893.30-134,547-0.29%
2024/11/132107.0000.00105.5024,4800.04%
2024/11/121107.004106.50105.50-34,475-0.07%
2024/11/117110.141109.00110.0064,4580.13%
2024/11/084110.502.2110.95108.501.84,4240.04%
2024/11/077104.4321104.50104.50-144,363-0.32%
2024/11/0626.1110.6525108.52108.501.14,3440.02%
2024/11/052108.501108.50107.0014,3080.02%
2024/11/043106.504105.75107.00-14,393-0.02%
2024/11/012103.002100.75104.5004,3840.00%
2024/10/301103.5000.00103.0014,4420.02%
2024/10/2500.001113.00107.00-14,396-0.02%
2024/10/241108.502110.00108.50-14,391-0.02%
2024/10/231114.507113.93114.00-64,354-0.14%
2024/10/224113.251113.50116.0034,3140.07%
2024/10/211111.003111.67112.00-24,180-0.05%
2024/10/181105.0000.00102.0014,0770.02%
2024/10/1700.001106.50105.00-14,072-0.02%
2024/10/1551107.4000.00105.00514,1111.24%
2024/10/091105.5000.00106.0014,1570.02%
2024/10/0800.001109.50110.00-14,140-0.02%
2024/10/072110.251108.50110.0014,1820.02%
2024/10/0420107.7500.00105.00204,2390.47%
2024/10/015.2108.631108.51109.004.14,3430.10%
2024/09/271115.001115.00111.5004,5390.00%
2024/09/2610113.5000.00111.50104,5150.22%
2024/09/253116.836.1116.92115.50-3.14,548-0.07%
2024/09/247114.504113.38112.5034,5920.07%
2024/09/236116.3315.1117.43118.00-9.14,465-0.20%
2024/09/2000.000107.00107.5004,3410.00%
2024/09/1800.006100.38101.00-64,593-0.13%
2024/09/13196.200.196.4096.400.94,7680.02%
2024/09/122.194.675194.6194.60-48.94,807-1.02%
2024/09/11193.4000.0091.6014,8070.02%
2024/09/1000.000.594.0093.00-0.54,889-0.01%
2024/09/09295.8200.0096.8024,8640.04%
2024/09/06399.43297.7096.3014,8590.02%
2024/09/051103.002101.50102.00-14,826-0.02%
2024/09/0411105.828105.00103.5034,7950.06%
2024/09/0311.2118.278118.75114.003.24,6950.07%
2024/09/025110.401.1108.66110.503.94,4180.09%
2024/08/303110.50306110.86109.00-3034,397-6.89% 大賣/鉅額交易
2024/08/295109.30310107.35106.50-3054,330-7.04% 大賣/鉅額交易
2024/08/28301109.763110.33109.002984,2906.95% 大買/鉅額交易
2024/08/27217.1107.846112.08111.00211.14,2674.95% 大買/鉅額交易
2024/08/26100106.503106.50106.50974,0872.37%
2024/08/2200.00197.1096.50-14,438-0.02%
2024/08/203.399.9800.0098.703.34,6430.07%
2024/08/1900.0018195.9795.90-1814,608-3.93% 大賣/鉅額交易
2024/08/1620295.333695.6295.201664,7153.52% 大買/鉅額交易
2024/08/15292.0000.0092.1024,6740.04%
2024/08/14192.00191.8090.9004,6730.00%
2024/08/12592.4000.0090.7054,6620.11%
2024/08/09388.40590.2088.60-24,645-0.04%
2024/08/0800.00383.3084.80-34,621-0.06%
2024/08/07388.93189.1089.3024,5980.04%
2024/08/06281.2512.179.9083.30-10.14,564-0.22%
2024/08/05788.3000.0088.3074,4900.16%
2024/08/02398.5700.0098.1034,5060.07%
2024/07/301104.001103.50106.5004,5440.00%
2024/07/2900.002104.00102.00-24,534-0.04%
2024/07/221112.0011112.09111.50-104,524-0.22%
2024/07/192118.006117.00117.00-44,517-0.09%
2024/07/182119.501120.50121.5014,5590.02%
2024/07/172122.7500.00123.0024,5500.04%
2024/07/161.2120.691122.00121.000.24,5650.01%
2024/07/152125.251123.00124.5014,5850.02%
2024/07/127125.931127.00126.0064,6040.13%
2024/07/1113129.3800.00128.50134,6390.28%
2024/07/1051132.0951131.05131.0004,6180.00%
2024/07/090.1132.001131.50129.50-14,614-0.02%
2024/07/0810128.8016128.59127.50-64,602-0.13%
2024/07/0524137.316136.33135.00184,5900.39%
2024/07/046132.4212134.04137.00-64,477-0.13%
2024/07/037127.434128.00130.0034,3890.07%
2024/07/025127.202124.25123.0034,3770.07%
2024/07/0112126.5015127.10127.00-34,431-0.07%
2024/06/2817131.328127.75128.5094,4060.20%
2024/06/271138.5000.00141.0014,2420.02%
2024/06/269139.8917140.56141.50-84,222-0.19%
2024/06/2511136.417134.93138.5044,0880.10%
2024/06/2413132.4213135.15129.5003,9170.00%
2024/06/2111130.003131.33131.0083,7410.21%
2024/06/203124.334125.75130.50-13,639-0.03%
2024/06/181120.0000.00119.0013,4380.03%
2024/06/174122.2500.00121.5043,4270.12%
2024/06/142117.501119.50118.0013,3760.03%
2024/06/139116.8300.00116.5093,3620.27%
2024/06/1213120.0000.00119.00133,3460.39%
2024/06/1100.000.1116.50117.00-0.13,3400.00%
2024/06/0700.001119.00119.50-13,350-0.03%
2024/06/064122.382120.00117.5023,3390.06%
2024/06/0414116.142.1116.88116.0011.93,2700.36%
2024/06/036117.4200.00119.5063,3120.18%
2024/05/312117.501114.50115.5013,2830.03%
2024/05/307117.642.5116.00115.504.53,2550.14%
2024/05/2917122.0018123.58123.50-13,229-0.03%
2024/05/287117.367118.86116.5003,1290.00%
2024/05/274.5107.5012109.54110.50-7.52,909-0.26%
2024/05/24499.10499.00100.5002,8820.00%
2024/05/23196.00196.7095.4002,9180.00%
2024/05/222596.3525.198.3998.90-0.13,0130.00%
2024/05/21093.1200.0093.0002,9610.00%
2024/05/1400.001.293.2393.80-1.23,216-0.04%
2024/05/1000.000.693.1093.50-0.63,270-0.02%
2024/05/09192.2000.0092.9013,2940.03%
2024/05/0800.00295.5096.40-23,343-0.06%
2024/05/07195.80294.9095.00-13,360-0.03%
2024/05/06192.40196.3092.5003,3540.00%
2024/05/03393.33293.1591.5013,4070.03%
2024/05/02191.90293.7594.10-13,466-0.03%
2024/04/3000.00492.9092.70-43,713-0.11%
2024/04/29292.1500.0092.4023,7900.05%
2024/04/25297.8000.0094.5024,0340.05%
2024/04/24997.66495.8597.7054,1370.12%
2024/04/23391.6000.0091.1034,1340.07%
2024/04/22190.8000.0090.2014,2220.02%
2024/04/1900.001995.7194.60-194,352-0.44%
2024/04/1800.00098.8099.6004,2900.00%
2024/04/170100.001299.8299.20-124,268-0.28%
2024/04/16193.5000.0094.6014,2170.02%
2024/04/15197.301197.2596.60-104,193-0.24%
2024/04/121102.004100.25100.50-34,184-0.07%
2024/04/11099.6000.0099.5004,1660.00%
2024/04/10195.00195.4095.5004,1000.00%
2024/04/092.495.0510095.6193.80-97.64,093-2.38%
2024/04/0810699.13299.1098.101044,0462.57% 大買/鉅額交易
2024/04/03398.307102.00102.50-43,948-0.10%
2024/04/0200.00199.0098.10-13,829-0.03%
2024/03/2900.00194.2093.40-13,725-0.03%
2024/03/283.592.81291.7091.601.53,7010.04%
2024/03/271194.7900.0095.90113,6600.30%
2024/03/260.193.7000.0092.200.13,6290.00%
2024/03/2500.00194.1094.70-13,606-0.03%
2024/03/22291.9500.0091.9023,5850.06%
2024/03/2100.00594.2093.00-53,572-0.14%
2024/03/2000.001093.5093.00-103,564-0.28%
2024/03/1900.00495.9895.50-43,543-0.11%
2024/03/18190.20190.9091.7003,4910.00%
2024/03/15490.43189.8089.5033,4670.09%
2024/03/14391.03292.5591.8013,4320.03%
2024/03/13299.0000.0094.8023,3790.06%
2024/03/1200.00199.6099.00-13,331-0.03%
2024/03/11197.801997.6097.80-183,289-0.55%
2024/03/08696.1000.0093.7063,2370.19%
2024/03/07197.80298.70100.00-13,160-0.03%
2024/03/06396.6300.0097.8033,0740.10%
2024/03/05594.5400.0096.4053,0380.16%
2024/03/04296.401397.4995.40-112,995-0.37%
2024/03/01197.200.397.4297.300.72,9380.02%
2024/02/291495.95197.6097.60132,8590.45%
2024/02/27599.541498.7496.10-92,840-0.32%
2024/02/264102.751102.50103.0032,7200.11%
2024/02/234598.133798.5898.9082,5940.31%
2024/02/223095.436595.2295.10-352,461-1.42%
2024/02/21294.15594.2095.10-32,385-0.13%
2024/02/20793.27194.5095.1062,3490.26%
2024/02/192994.6200.0093.60292,2961.26%
2024/02/163994.35294.8094.90372,2331.66%
2024/02/15191.7000.0091.3012,1570.05%
2024/02/05189.4000.0089.5012,0960.05%
2024/02/02388.934089.2988.10-372,054-1.80%
2024/02/011390.1400.0089.40132,0200.64%
2024/01/314190.9200.0090.60411,9852.06%
2024/01/30889.50888.3088.8001,9010.00%
2024/01/26889.86189.1087.0071,8140.39%
2024/01/251387.1516.186.5488.30-3.11,712-0.18%
2024/01/241693.06102.292.0887.60-86.21,612-5.34% 大賣/
2024/01/231987.17188.1088.30181,3481.33%
2024/01/223286.08184.0086.20311,2592.46%
2024/01/193884.59283.5084.70361,1273.19%
2024/01/183.180.07380.3682.200.19570.01%
2024/01/171479.76179.7079.20138201.59%
2024/01/163.479.0500.0080.103.47570.45%
2024/01/15275.80979.4078.90-7650-1.08%
台積設備廠搶商機 動起來UDN聯合新聞網－5天前
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章