昇陽半導體 (8028)-元大-復北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
777張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	12	51.09	51.20	-12	1,731	-0.70%
2024/04/18	0	0.00	4	53.72	53.60	-4	1,668	-0.24%
2024/04/17	0	0.00	15	55.00	54.70	-15	1,607	-0.93%
2024/04/12	10	53.40	6	53.32	53.20	4	1,494	0.27%
2024/04/10	1	53.90	4	53.75	53.20	-3	1,453	-0.21%
2024/04/03	4	53.45	14	52.79	53.10	-10	1,373	-0.73%
2024/04/02	61	53.81	6	53.80	53.20	55	1,343	4.09%
2024/04/01	1	51.50	0	0.00	51.80	1	1,243	0.08%
2024/03/25	50	53.78	0	0.00	53.00	50	1,245	4.01%
2024/03/22	0	0.00	1	52.50	52.50	-1	1,215	-0.08%
2024/03/20	2	53.00	2	53.20	52.70	0	1,226	0.00%
2024/03/19	1	52.00	0	0.00	52.50	1	1,208	0.08%
2024/03/13	0	0.00	1	51.40	51.30	-1	1,215	-0.08%
2024/03/12	0	0.00	1	52.60	52.50	-1	1,222	-0.08%
2024/03/11	0	0.00	1	51.80	51.70	-1	1,231	-0.08%
2024/03/08	0	51.80	0	0.00	51.60	0	1,251	0.00%
2024/03/07	2	52.00	0	0.00	51.70	2	1,225	0.16%
2024/03/05	0	0.00	1	52.60	52.60	-1	1,203	-0.08%
2024/02/29	1	52.10	0	0.00	52.10	1	1,194	0.08%
2024/02/27	4	53.23	4	53.68	53.00	0	1,180	0.00%
2024/02/26	1	55.10	13	54.39	54.80	-12	1,124	-1.07%
2024/02/23	0	0.00	1	52.80	51.50	-1	997	-0.10%
2024/02/22	8	52.76	3	52.90	52.60	5	1,002	0.50%
2024/02/21	2	51.50	0	0.00	51.80	2	985	0.20%
2024/02/20	2	52.40	0	0.00	51.80	2	983	0.20%
2024/02/19	4	52.50	0	0.00	52.90	4	970	0.41%
2024/02/15	8	51.10	0	0.00	51.20	8	919	0.87%
2024/02/02	1	51.00	1	50.90	50.40	0	904	0.00%
2024/01/29	0	51.20	0	0.00	51.50	0	904	0.00%
2024/01/25	5	51.50	0	0.00	51.50	5	909	0.55%
2024/01/23	5	51.60	0	0.00	51.50	5	903	0.55%
2024/01/22	5	51.00	0	0.00	51.40	5	892	0.56%
2024/01/10	0	0.00	1	50.40	50.10	-1	893	-0.11%
2024/01/02	4	51.53	3	51.60	51.60	1	900	0.11%
2023/12/27	0	0.00	6	52.60	52.20	-6	911	-0.66%
2023/12/26	1	53.00	5	53.42	52.80	-4	908	-0.44%
2023/12/22	1	52.60	1	52.50	52.20	0	892	0.00%
2023/12/15	0	0.00	3	52.20	52.10	-3	917	-0.33%
2023/12/14	2	51.60	0	0.00	51.50	2	902	0.23%
2023/12/13	0	0.00	0.4	50.80	50.70	-0.4	904	-0.04%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/12/07	2	50.70	0	0.00	50.70	2	893	0.22%
2023/12/01	2	52.50	0	0.00	52.60	2	876	0.23%
2023/11/30	0	0.00	0.5	53.20	53.30	-0.5	871	-0.06%
2023/11/29	0	0.00	2	52.50	53.00	-2	845	-0.24%
2023/11/28	2	52.10	0	0.00	51.70	2	820	0.25%
2023/11/22	1.2	52.79	0	0.00	53.00	1.2	785	0.15%
2023/11/21	2	53.05	3	52.50	53.10	-1	777	-0.13%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/16	3	51.50	0	0.00	51.60	3	754	0.40%
2023/11/15	1	51.60	0	0.00	51.50	1	756	0.13%
2023/10/31	1.2	49.08	4	48.85	48.80	-2.8	963	-0.29%
2023/10/30	2	49.95	0	0.00	49.95	2	985	0.20%
2023/10/26	0	0.00	1	50.60	50.40	-1	1,064	-0.09%
2023/10/25	0	0.00	3	51.30	51.20	-3	1,128	-0.27%
2023/10/24	0	0.00	1	50.40	50.40	-1	1,300	-0.08%
2023/10/19	1	50.20	0	0.00	50.90	1	1,460	0.07%
2023/10/17	1	51.30	0	0.00	51.00	1	1,477	0.07%
2023/10/16	2	50.70	2	51.10	51.20	0	1,510	0.00%
2023/10/13	0	0.00	0.1	52.40	52.30	-0.1	1,595	-0.01%
2023/10/12	0	0.00	1	52.70	52.70	-1	1,692	-0.06%
2023/10/06	1	52.30	0	0.00	52.30	1	2,002	0.05%
2023/10/05	1	51.70	0	0.00	51.70	1	2,078	0.05%
2023/10/03	4	52.18	0	0.00	52.10	4	2,184	0.18%
2023/10/02	5	52.74	0	0.00	52.80	5	2,207	0.23%
2023/09/27	1	52.10	1	52.10	52.10	0	2,243	0.00%
2023/09/21	12	52.25	0	0.00	52.60	12	2,284	0.53%
2023/09/20	1	54.50	0	0.00	54.20	1	2,263	0.04%
2023/09/19	2	55.60	1	56.20	55.30	1	2,263	0.04%
2023/09/14	0	0.00	8	56.23	56.50	-8	2,294	-0.35%
2023/09/12	1	54.40	0	0.00	54.20	1	2,362	0.04%
2023/09/11	2	54.10	0	54.50	53.90	2	2,559	0.08%
2023/09/08	1	54.30	3	54.73	54.50	-2	2,633	-0.08%
2023/09/07	0	0.00	2	55.20	55.20	-2	2,834	-0.07%
2023/09/06	4	55.00	1	54.90	55.20	3	2,851	0.11%
2023/09/04	0	0.00	1	56.90	56.80	-1	2,930	-0.03%
2023/08/31	1	56.40	0	0.00	56.30	1	3,111	0.03%
2023/08/17	1	56.19	0	0.00	56.20	1	3,233	0.03%
2023/08/16	0.1	55.30	1	54.20	55.40	-0.9	3,232	-0.03%
2023/08/15	1	54.90	0	0.00	55.10	1	3,228	0.03%
2023/08/11	1	56.10	0	0.00	56.30	1	3,214	0.03%
2023/08/10	2	55.65	5	55.82	56.10	-3	3,214	-0.09%
2023/08/09	1	57.02	1	57.10	57.10	0	3,175	0.00%
2023/08/07	5	57.26	1	57.10	58.10	4	3,147	0.13%
2023/08/04	1	58.00	0	0.00	58.30	1	3,099	0.03%
2023/08/02	0	60.40	0	0.00	59.80	0	3,046	0.00%
2023/07/31	11	60.91	1	61.00	61.00	10	2,987	0.33%
2023/07/28	9	62.49	3	62.86	62.50	6	2,941	0.20%
2023/07/27	12	63.34	18.1	63.84	63.50	-6.1	2,880	-0.21%
2023/07/26	9	62.03	49.3	61.51	62.50	-40.3	2,717	-1.48%
2023/07/25	40.1	60.76	6	60.73	61.60	34.1	2,619	1.30%
2023/07/24	6.2	60.31	1	59.60	59.60	5.2	2,601	0.20%
2023/07/21	7	60.99	0	0.00	61.70	7	2,578	0.27%
2023/07/20	0	0.00	5	62.50	62.40	-5	2,575	-0.19%
2023/07/19	0	0.00	14	62.35	61.50	-14	2,567	-0.55%
2023/07/18	22	61.40	3	61.10	61.10	19	2,588	0.73%
2023/07/17	14	63.39	3	64.00	63.70	11	2,528	0.43%
2023/07/14	3	63.23	15.9	63.64	64.60	-12.9	2,461	-0.53%
2023/07/13	8	62.30	14	63.15	61.50	-6	2,316	-0.26%
2023/07/12	13	62.58	2.1	62.43	62.30	10.9	2,218	0.49%
2023/07/11	2	62.53	5	61.90	62.30	-3	2,204	-0.13%
2023/07/10	1	61.68	1	60.90	60.70	0	2,166	0.00%
2023/07/06	0.1	60.50	1	60.50	60.50	-0.9	2,212	-0.04%
2023/07/05	0.4	61.41	0	0.00	60.60	0.4	2,375	0.02%
2023/07/04	1.6	62.52	15	61.93	62.10	-13.4	2,629	-0.51%
2023/07/03	0	61.10	0	0.00	61.40	0	2,750	0.00%
2023/06/29	0	60.80	0	0.00	59.80	0	2,972	0.00%
2023/06/28	0.1	60.60	0	0.00	60.00	0.1	2,986	0.00%
2023/06/26	6	60.40	0	0.00	60.30	6	3,026	0.20%
2023/06/20	5	61.84	0.1	62.00	61.40	4.9	3,038	0.16%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/16	6.3	63.17	1	62.60	62.70	5.3	3,065	0.17%
2023/06/15	19	63.95	11	64.61	63.60	8	3,029	0.26%
2023/06/14	1	62.50	4	63.05	62.60	-3	2,849	-0.11%
2023/06/13	6	61.88	12.2	63.28	63.10	-6.2	2,779	-0.22%
2023/06/12	2	60.20	27	60.56	60.20	-25	2,573	-0.97%
2023/06/09	7	60.20	3	61.10	61.40	4	2,556	0.16%
2023/06/08	1	59.90	0	0.00	59.90	1	2,505	0.04%
2023/06/07	1	61.31	5	62.00	61.70	-4	2,473	-0.16%
2023/06/06	8	62.20	14.4	62.76	61.30	-6.3	2,440	-0.26%
2023/06/05	0	0.00	2.1	60.79	60.70	-2.1	2,352	-0.09%
2023/06/02	5	60.00	0	0.00	60.30	5	2,353	0.21%
2023/05/31	0	0.00	0.1	59.80	59.70	-0.1	2,353	0.00%
2023/05/29	0	0.00	2	59.50	59.90	-2	2,370	-0.08%
2023/05/26	0	0.00	45	60.10	58.70	-45	2,372	-1.90%
2023/05/24	2	57.80	0	0.00	57.80	2	2,329	0.09%
2023/05/23	0.1	57.80	0	0.00	57.70	0.1	2,344	0.00%
2023/05/19	1.1	57.72	0	0.00	57.50	1.1	2,359	0.05%
2023/05/17	0	57.50	0	0.00	57.50	0	2,400	0.00%
2023/05/11	0	0.00	2	55.80	55.90	-2	2,433	-0.08%
2023/05/10	1	57.20	1	57.20	57.20	0	2,446	0.00%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/05	0	0.00	1	57.90	57.90	-1	2,495	-0.04%
2023/05/04	0	0.00	1	57.60	57.50	-1	2,539	-0.04%
2023/05/02	0.1	57.90	0	0.00	58.50	0.1	2,611	0.00%
2023/04/28	1	57.30	0	0.00	57.30	1	2,637	0.04%
2023/04/27	10	56.13	3	56.80	56.60	7	2,637	0.27%
2023/04/26	1	55.90	0.1	55.90	56.50	0.9	2,637	0.04%
2023/04/24	3	57.97	1	57.90	57.90	2	2,671	0.08%
2023/04/21	0	58.80	2	57.70	57.90	-2	2,680	-0.07%
2023/04/20	1.1	59.06	0	0.00	58.60	1.1	2,732	0.04%
2023/04/19	3	60.30	2	59.70	59.70	1	2,712	0.04%
2023/04/18	1	61.39	4	60.50	60.50	-3	2,694	-0.11%
2023/04/17	13	62.16	3	62.27	61.70	10	2,686	0.37%
2023/04/14	6	60.88	2	62.20	62.20	4	2,659	0.15%
2023/04/13	5	62.02	4	61.75	61.40	1	2,611	0.04%
2023/04/12	21.1	62.14	8	62.24	62.40	13.1	2,608	0.50%
2023/04/11	3.1	62.64	0	0.00	62.70	3.1	2,567	0.12%
2023/04/10	25	63.23	4	62.80	63.10	21	2,529	0.83%
2023/04/07	1	63.90	24	64.17	64.10	-23	2,376	-0.97%
2023/04/06	18	61.64	15	62.36	62.30	3	2,106	0.14%
2023/03/31	21.1	60.66	6	61.58	61.80	15.1	1,966	0.77%
2023/03/30	2	59.20	2	59.90	60.00	0	1,858	0.00%
2023/03/29	1	57.30	0	0.00	57.40	1	1,836	0.05%
2023/03/28	0	0.00	3	58.50	58.30	-3	1,901	-0.16%
2023/03/27	3	59.73	1	59.70	59.60	2	1,920	0.10%
2023/03/24	0	0.00	1	59.10	59.10	-1	1,936	-0.05%
2023/03/23	3	59.63	0	0.00	59.50	3	2,065	0.15%
2023/03/22	10	59.54	1	59.40	59.20	9	2,227	0.40%
2023/03/21	2	58.90	1	58.80	58.80	1	2,304	0.04%
2023/03/20	0	0.00	0.3	58.59	58.50	-0.3	2,330	-0.01%
2023/03/17	0	0.00	1	58.40	58.00	-1	2,435	-0.04%
2023/03/16	1	57.90	2.3	57.31	56.70	-1.3	2,529	-0.05%
2023/03/15	2	58.10	2.1	57.81	57.80	-0.1	2,675	0.00%
2023/03/14	1	57.50	1	58.00	57.60	0	3,057	0.00%
2023/03/13	1	56.90	1	56.20	57.60	0	3,461	0.00%
2023/03/09	0	0.00	0	59.00	58.30	0	3,614	0.00%
2023/03/08	0	58.00	0.1	58.90	59.10	0	3,615	0.00%
2023/03/07	0.1	58.26	1	58.20	58.20	-0.9	3,604	-0.03%
2023/03/06	0	0.00	0.2	57.60	57.70	-0.2	3,609	0.00%
2023/03/03	0.1	56.59	0	0.00	56.80	0.1	3,615	0.00%
2023/03/02	1	56.40	3	56.30	56.30	-2	3,633	-0.06%
2023/03/01	2	55.95	0	0.00	55.90	2	3,659	0.05%
2023/02/24	3	57.43	4	56.60	56.60	-1	3,676	-0.03%
2023/02/23	3	57.53	3	57.53	57.50	0	3,691	0.00%
2023/02/22	1	57.50	1.4	57.37	57.30	-0.4	3,782	-0.01%
2023/02/21	3	58.30	2	58.60	58.60	1	3,924	0.03%
2023/02/20	2	57.60	3	58.07	58.10	-1	4,138	-0.02%
2023/02/17	3	57.27	1	57.20	57.20	2	4,359	0.05%
2023/02/16	6.1	57.22	8	57.55	57.80	-1.9	4,429	-0.04%
2023/02/15	3	57.90	5	57.22	57.10	-2	4,540	-0.04%
2023/02/14	2	58.65	0	0.00	58.30	2	4,547	0.04%
2023/02/13	0	0.00	1	58.50	58.50	-1	4,601	-0.02%
2023/02/10	1	59.60	0.5	59.22	58.40	0.5	4,685	0.01%
2023/02/09	6	59.82	4	59.40	59.40	2	4,749	0.04%
2023/02/08	2	59.95	0	60.10	60.10	2	4,798	0.04%
2023/02/07	1	59.00	1	59.80	59.80	0	4,804	0.00%
2023/02/03	4	60.18	7.1	59.51	59.50	-3.1	4,834	-0.06%
2023/02/02	3	60.33	0	0.00	60.40	3	4,846	0.06%
2023/02/01	1	59.70	3	59.60	59.60	-2	4,895	-0.04%
2023/01/31	2	58.70	0	0.00	59.10	2	4,984	0.04%
2023/01/30	0	0.00	6	58.60	58.80	-6	5,037	-0.12%
2023/01/17	1	57.10	0	0.00	57.00	1	5,154	0.02%
2023/01/16	3.1	56.98	0	0.00	57.00	3.1	5,244	0.06%
2023/01/13	2	57.80	3	58.77	57.20	-1	5,306	-0.02%
2023/01/12	2	58.25	2	57.30	57.30	0	5,512	0.00%
2023/01/11	2	58.25	2	57.80	57.80	0	5,721	0.00%
2023/01/10	6.2	58.71	6	58.92	58.00	0.2	5,901	0.00%
2023/01/09	3	56.90	0	0.00	57.10	3	5,844	0.05%
2023/01/06	2.1	56.26	2	56.30	56.30	0.1	5,879	0.00%
2023/01/05	3.1	57.14	2	56.20	56.20	1.1	5,933	0.02%
2023/01/04	3	57.40	2	57.00	57.00	1	5,966	0.02%
2023/01/03	1.1	56.48	1	57.20	57.00	0.1	6,006	0.00%
2022/12/30	1.1	56.82	2	56.30	56.30	-0.9	6,038	-0.02%
2022/12/29	1	55.24	0	0.00	56.20	1	6,080	0.02%
2022/12/28	1	57.30	0	0.00	56.20	1	6,134	0.02%
2022/12/27	1	58.11	3	58.40	58.10	-2	6,145	-0.03%
2022/12/26	6.1	57.09	2	57.10	57.10	4.1	6,150	0.07%
2022/12/23	3	58.01	5	57.74	57.50	-2	6,178	-0.03%
2022/12/22	2.1	59.69	8	59.76	59.20	-5.9	6,195	-0.09%
2022/12/21	27	59.67	4	59.43	58.90	23	6,212	0.37%
2022/12/20	3	60.01	2	59.95	58.60	1	6,247	0.02%
2022/12/19	4.1	60.98	5	60.78	60.50	-0.9	6,242	-0.02%
2022/12/16	6	60.72	5	60.74	60.80	1	6,246	0.02%
2022/12/15	13.2	62.58	14	61.84	61.80	-0.8	6,224	-0.01%
2022/12/14	10	62.21	8.3	62.48	62.90	1.7	6,129	0.03%
2022/12/13	1	61.90	1	61.90	61.10	0	5,947	0.00%
2022/12/12	2	59.55	2	60.05	60.00	0	5,833	0.00%
2022/12/09	1.2	59.92	2	60.40	60.20	-0.8	5,812	-0.01%
2022/12/08	1.2	57.40	4	60.00	59.30	-2.8	5,715	-0.05%
2022/12/07	11.2	59.68	11.1	59.76	58.20	0.1	5,637	0.00%
2022/12/06	31	62.51	25.1	61.30	61.30	6	5,547	0.11%
2022/12/05	16	62.58	27.9	62.52	63.90	-11.9	5,209	-0.23%
2022/12/02	7	57.86	18	57.88	58.10	-11	4,856	-0.23%
2022/12/01	4	56.43	22.1	56.81	56.50	-18.1	4,871	-0.37%
2022/11/30	3	55.20	2	55.80	55.80	1	4,902	0.02%
2022/11/29	3	54.60	2	54.95	55.20	1	4,936	0.02%
2022/11/28	1.2	53.73	0	0.00	54.00	1.2	4,952	0.02%
2022/11/25	1	54.90	2	54.65	54.10	-1	4,984	-0.02%
2022/11/24	7	54.69	0	0.00	54.90	7	5,065	0.14%
2022/11/23	1	54.40	1	55.10	54.40	0	5,081	0.00%
2022/11/22	5.2	54.69	0	54.70	54.50	5.2	5,155	0.10%
2022/11/21	3	55.63	0	0.00	55.50	3	5,267	0.06%
2022/11/18	6.5	58.27	2.1	57.93	56.70	4.4	5,452	0.08%
2022/11/17	10.1	58.49	2.1	58.79	58.50	8	5,424	0.15%
2022/11/16	17.2	58.15	17.2	57.90	58.20	0	5,389	0.00%
2022/11/15	69	57.06	66.1	57.11	57.10	2.9	5,330	0.05%
2022/11/14	9	54.67	12.3	54.89	55.60	-3.3	5,891	-0.06%
2022/11/11	48.1	54.53	37	54.53	54.50	11.1	6,061	0.18%
2022/11/10	2.1	52.41	0.1	52.60	52.40	2.1	6,202	0.03%
2022/11/09	6.1	53.15	8	53.10	53.10	-1.9	6,539	-0.03%
2022/11/08	3.2	52.91	5	52.60	52.30	-1.8	6,793	-0.03%
2022/11/07	8	52.91	3	52.13	52.60	5	6,850	0.07%
2022/11/04	4	52.20	11.2	52.42	52.60	-7.2	6,993	-0.10%
2022/11/02	0	51.40	0	0.00	51.30	0	7,254	0.00%
2022/11/01	0.1	50.43	9	50.49	50.70	-8.9	7,761	-0.11%
2022/10/31	7.1	49.89	6	50.10	49.80	1.1	8,098	0.01%
2022/10/28	13	50.67	2	49.90	49.50	11	8,474	0.13%
2022/10/27	12	52.74	14	52.56	52.50	-2	8,667	-0.02%
2022/10/26	7	50.97	11	51.06	51.40	-4	8,628	-0.05%
2022/10/25	15.1	51.64	28	51.32	51.10	-12.9	8,636	-0.15%
2022/10/24	8	51.20	6	51.10	50.80	2	8,559	0.02%
2022/10/21	15	50.56	0	0.00	50.10	15	8,563	0.18%
2022/10/20	26	51.71	15	51.41	50.80	11	8,566	0.13%
2022/10/19	9.8	51.07	11.4	51.06	51.60	-1.6	8,356	-0.02%
2022/10/18	15	49.69	13	49.37	49.90	2	8,178	0.02%
2022/10/17	11	46.70	15	48.16	48.40	-4	8,043	-0.05%
2022/10/14	5	49.15	23	48.99	48.95	-18	8,153	-0.22%
2022/10/13	24.2	48.59	8.2	48.51	46.60	16	8,311	0.19%
2022/10/12	0.1	48.80	6	49.85	50.10	-6	8,592	-0.07%
2022/10/11	5	51.24	1	50.60	50.10	4	8,908	0.04%
2022/10/07	1	54.80	3	54.10	53.40	-2	9,404	-0.02%
2022/10/06	7	54.61	1	55.50	55.30	6	9,586	0.06%
2022/10/05	4.1	55.75	1	54.40	54.20	3.1	9,688	0.03%
2022/10/04	1	54.50	1	54.90	55.20	0	9,708	0.00%
2022/09/30	0	0.00	0.3	52.00	54.40	-0.3	9,874	0.00%
2022/09/29	0	0.00	2	54.00	53.60	-2	9,945	-0.02%
2022/09/26	5	56.58	4.1	59.22	56.20	1	10,088	0.01%
2022/09/23	3.3	61.40	1	59.70	60.30	2.3	10,192	0.02%
2022/09/22	1	61.50	1.1	62.19	62.20	-0.1	10,330	0.00%
2022/09/21	0.3	62.70	0	0.00	62.20	0.3	10,641	0.00%
2022/09/20	0.1	63.87	0.3	64.00	64.30	-0.2	11,062	0.00%
2022/09/19	0	0.00	1	63.70	63.30	-1	11,353	-0.01%
2022/09/16	1	63.90	0	64.30	63.90	1	11,420	0.01%
2022/09/15	2	65.90	2	65.00	65.00	0	11,493	0.00%
2022/09/14	1.1	65.91	0	0.00	65.80	1.1	11,567	0.01%
2022/09/13	2.2	67.64	0	0.00	66.80	2.2	11,650	0.02%
2022/09/12	5	65.72	3	66.33	66.30	2	11,760	0.02%
2022/09/08	2.1	63.82	2	64.40	64.30	0.1	11,899	0.00%
2022/09/07	1	63.30	1	63.10	63.20	0	12,438	0.00%
2022/09/06	5.1	67.49	4	65.90	65.70	1.1	12,510	0.01%
2022/09/05	2	69.30	2	66.80	66.80	0	12,612	0.00%
2022/09/02	4	68.85	2.1	68.50	68.50	1.9	12,673	0.01%
2022/09/01	4.1	69.37	5.1	68.99	68.30	-1	12,811	-0.01%
2022/08/31	3	69.70	5	69.72	70.20	-2	13,111	-0.02%
2022/08/30	2.4	70.03	1	70.40	70.00	1.4	13,538	0.01%
2022/08/29	10.2	69.62	1.4	69.64	69.60	8.8	13,890	0.06%
2022/08/26	3	73.13	14.2	72.22	72.20	-11.2	13,913	-0.08%
2022/08/25	4	72.35	10.2	73.12	72.20	-6.2	13,962	-0.04%
2022/08/24	3	70.80	1	70.70	70.90	2	13,922	0.01%
2022/08/23	2	70.35	2	69.90	70.60	0	14,184	0.00%
2022/08/22	9.1	70.31	1	71.00	70.20	8.1	14,231	0.06%
2022/08/19	46.5	75.03	40.2	76.03	71.30	6.4	14,504	0.04%
2022/08/18	29	71.74	31	72.36	72.50	-2	14,848	-0.01%
2022/08/17	20.1	69.59	5	69.52	69.40	15.1	14,996	0.10%
2022/08/16	5.3	72.60	0.2	72.85	72.50	5.1	14,797	0.03%
2022/08/15	17	69.95	12.1	71.11	69.80	4.9	14,531	0.03%
2022/08/12	5	69.14	9	68.89	68.60	-4	14,503	-0.03%
2022/08/11	37	68.58	41	68.93	68.60	-4	14,578	-0.03%
2022/08/10	3	67.26	4	65.90	65.80	-1	14,445	-0.01%
2022/08/09	8.1	69.51	4	68.65	68.30	4.1	14,327	0.03%
2022/08/08	13	67.82	18	68.53	69.40	-5	14,183	-0.04%
2022/08/05	10	67.81	7	68.44	68.00	3	13,670	0.02%
2022/08/04	2	66.85	5	66.28	66.70	-3	13,321	-0.02%
2022/08/03	3	65.83	0	0.00	63.40	3	12,921	0.02%
2022/08/02	0	0.00	0.2	64.64	65.20	-0.2	12,660	0.00%
2022/08/01	0	0.00	1	65.20	65.20	-1	12,582	-0.01%
2022/07/29	1	63.80	2	63.30	63.70	-1	12,519	-0.01%
2022/07/28	5	65.06	0	0.00	63.40	5	12,481	0.04%
2022/07/27	1	62.80	0	0.00	64.70	1	12,393	0.01%
2022/07/26	0.1	63.68	4	63.80	63.60	-4	12,340	-0.03%
2022/07/22	1	65.10	0	0.00	64.80	1	12,319	0.01%
2022/07/21	2	64.56	2	65.10	64.50	0	12,297	0.00%
2022/07/20	4.5	68.45	3	68.83	67.70	1.5	12,165	0.01%
2022/07/19	30.1	73.15	41	70.78	68.20	-10.9	12,041	-0.09%
2022/07/18	21	74.25	14.1	73.98	73.10	6.9	11,810	0.06%
2022/07/15	10	69.93	16.4	70.92	73.10	-6.4	11,576	-0.06%
2022/07/14	14	64.79	62	65.50	66.50	-48	11,220	-0.43%
2022/07/13	8	61.85	6	62.92	63.20	2	11,038	0.02%
2022/07/12	9	58.96	8	59.60	59.40	1	10,898	0.01%
2022/07/11	8	58.80	13	59.12	59.40	-5	10,872	-0.05%
2022/07/08	5	57.00	4	57.80	56.30	1	10,833	0.01%
2022/07/07	4.1	55.90	0	0.00	55.60	4.1	10,796	0.04%
2022/07/06	2	56.20	2.1	54.98	53.90	-0.1	10,715	0.00%
2022/07/04	0	0.00	1	56.70	56.80	-1	10,582	-0.01%
2022/07/01	9	59.61	4	61.10	59.40	5	10,631	0.05%
2022/06/30	5	63.65	16.1	63.90	63.30	-11	10,584	-0.10%
2022/06/29	26.3	67.09	12	67.73	66.50	14.3	10,453	0.14%
2022/06/28	26	70.60	16	70.76	71.40	10	10,183	0.10%
2022/06/27	4	68.00	10.3	69.29	69.90	-6.3	9,902	-0.06%
2022/06/24	6.2	63.85	13	64.38	63.60	-6.8	9,732	-0.07%
2022/06/23	7	62.59	11	63.58	63.10	-4	9,877	-0.04%
2022/06/22	4	62.45	1	62.30	62.00	3	10,135	0.03%
2022/06/21	4	62.98	12	63.82	64.40	-8	10,441	-0.08%
2022/06/20	16	63.04	14	62.71	61.60	2	10,524	0.02%
2022/06/17	13.1	64.35	19	65.33	65.80	-5.9	10,362	-0.06%
2022/06/16	54.1	67.37	14	67.51	64.30	40.1	10,177	0.39%
2022/06/15	2	67.50	1	68.00	67.00	1	9,586	0.01%
2022/06/14	3	66.63	3	64.30	67.60	0	9,460	0.00%
2022/06/13	10	65.16	3	64.80	65.10	7	9,228	0.08%
2022/06/10	24	67.05	25	67.11	67.10	-1	9,109	-0.01%
2022/06/09	19	66.97	27	67.93	68.40	-8	8,926	-0.09%
2022/06/08	23.1	66.11	6.1	66.82	66.00	16.9	8,562	0.20%
2022/06/07	21	64.09	11	64.94	65.50	10	8,035	0.12%
2022/06/06	2	61.40	7	61.90	61.20	-5	7,640	-0.07%
2022/06/02	0	0.00	28	63.91	63.70	-28	7,519	-0.37%
2022/06/01	7	62.54	11	62.55	63.10	-4	7,329	-0.05%
2022/05/31	15	61.39	20	62.72	61.60	-5	7,145	-0.07%
2022/05/30	1	64.50	1	64.50	63.70	0	6,817	0.00%
2022/05/27	30	65.96	7	65.71	64.60	23	6,655	0.35%
2022/05/26	51	67.31	48	67.05	65.30	3	6,233	0.05%
2022/05/25	8	63.60	30	65.55	66.20	-22	5,104	-0.43%
2022/05/24	10	60.00	10.1	60.85	60.20	-0.1	4,716	0.00%
2022/05/23	5	61.00	5.4	61.20	60.70	-0.4	4,638	-0.01%
2022/05/20	8	60.96	11.2	61.29	60.50	-3.2	4,546	-0.07%
2022/05/19	6.1	58.74	10	59.39	60.10	-3.9	4,270	-0.09%
2022/05/17	0	0.00	1	55.50	56.10	-1	4,013	-0.02%
2022/05/16	0	0.00	1	53.70	53.70	-1	4,025	-0.02%
2022/05/13	0.2	53.10	0	0.00	53.30	0.2	3,986	0.01%
2022/05/12	1	52.70	1	52.50	51.50	0	3,966	0.00%
2022/05/11	1	52.60	0	0.00	52.50	1	3,955	0.03%
2022/05/10	0.1	52.50	0	0.00	53.00	0.1	3,966	0.00%
2022/05/09	7	52.49	0	0.00	52.00	7	3,984	0.18%
2022/05/06	2	53.50	0	0.00	54.20	2	3,959	0.05%
2022/05/05	0.1	55.60	0	0.00	55.50	0.1	3,934	0.00%
2022/05/04	2	54.70	0	0.00	54.90	2	3,901	0.05%
2022/05/03	0.1	55.50	0	0.00	55.40	0.1	3,900	0.00%
2022/04/29	0.1	55.80	0	0.00	55.50	0.1	3,892	0.00%
2022/04/28	1	52.51	1	54.30	54.30	0	3,846	0.00%
2022/04/27	0.1	51.50	0	0.00	52.60	0.1	3,823	0.00%
2022/04/25	4.3	53.80	30	56.01	53.70	-25.8	3,763	-0.68%
2022/04/22	15	59.30	17	60.94	58.60	-2	3,698	-0.05%
2022/04/21	14.2	59.98	2	60.10	60.30	12.2	3,602	0.34%
2022/04/20	10.1	59.72	6	59.50	59.20	4.1	3,473	0.12%
2022/04/19	30.2	56.00	0	0.00	56.40	30.2	3,318	0.91%
2022/04/18	2.3	55.05	1	55.20	54.80	1.3	3,298	0.04%
2022/04/15	1.2	55.13	0	0.00	55.50	1.2	3,293	0.04%
2022/04/14	3.1	56.68	5	57.60	57.80	-2	3,281	-0.06%
2022/04/13	1	56.50	3	55.70	56.10	-2	3,256	-0.06%
2022/04/12	0	0.00	7	56.04	55.00	-7	3,275	-0.21%
2022/04/11	7.1	55.79	1	55.80	56.10	6.1	3,313	0.18%
2022/04/08	0.1	57.40	1	57.10	57.50	-0.9	3,435	-0.03%
2022/04/07	1.4	56.86	1	57.20	55.90	0.4	3,987	0.01%
2022/04/06	1.1	60.50	2	60.55	60.80	-1	4,099	-0.02%
2022/03/31	1	58.80	1	59.30	58.90	0	4,056	0.00%
2022/03/30	37.2	60.19	3	59.87	59.80	34.2	3,981	0.86%
2022/03/29	3	59.37	16.1	59.25	59.30	-13.1	3,792	-0.34%
2022/03/28	5	60.22	3	60.37	60.70	2	3,654	0.05%
2022/03/25	13	60.58	8	61.68	59.50	5	3,423	0.15%
2022/03/24	40	58.57	29	59.06	59.90	11	3,069	0.36%
2022/03/23	1	54.20	11	56.80	57.60	-10	2,659	-0.38%
2022/03/22	1	52.20	1	52.40	52.40	0	2,457	0.00%
2022/03/17	0	0.00	4	51.95	51.80	-4	2,442	-0.16%
2022/03/16	0	49.30	0	0.00	49.25	0	2,392	0.00%
2022/03/10	1	50.20	0	0.00	50.00	1	2,390	0.04%
2022/03/08	1	48.05	0	0.00	48.10	1	2,389	0.04%
2022/03/07	2	49.08	0	0.00	49.05	2	2,382	0.08%
2022/02/24	1	50.00	0	0.00	49.60	1	2,376	0.04%
2022/02/22	0	0.00	1	50.70	50.40	-1	2,381	-0.04%
2022/02/17	1	52.30	4	53.25	52.20	-3	2,387	-0.13%
2022/02/16	0	0.00	2	54.00	53.30	-2	2,361	-0.08%
2022/02/15	0	51.00	0	0.00	50.20	0	2,307	0.00%
2022/02/14	0	0.00	3	51.20	50.30	-3	2,305	-0.13%
2022/02/11	2	52.45	0	0.00	52.00	2	2,306	0.09%
2022/02/10	1	53.10	0	0.00	52.80	1	2,309	0.04%
2022/02/09	1	53.40	3.2	53.24	53.20	-2.2	2,290	-0.10%
2022/02/07	3	49.75	0	0.00	50.10	3	2,269	0.13%
2022/01/26	0	0.00	4	49.16	49.05	-4	2,270	-0.18%
2022/01/25	1	48.85	32	50.07	48.85	-31	2,276	-1.36%
2022/01/21	4	51.45	6.2	51.02	50.60	-2.2	2,272	-0.10%
2022/01/20	11	51.13	0	0.00	51.80	11	2,271	0.48%
2022/01/14	0.4	50.20	5	50.52	50.50	-4.6	2,248	-0.20%
2022/01/13	20.1	51.50	2	51.50	51.40	18.1	2,234	0.81%
2022/01/12	2	51.70	0	0.00	51.50	2	2,225	0.09%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2022/01/07	6	52.58	4.2	52.52	52.10	1.8	2,149	0.08%
2022/01/06	1	54.90	40.2	54.96	54.50	-39.2	2,090	-1.88%
2022/01/05	48	55.38	2	54.90	54.60	46	2,008	2.29%
2022/01/04	8.2	56.76	3	57.07	55.60	5.2	1,945	0.26%
2022/01/03	5.2	58.61	4	58.73	57.40	1.2	1,873	0.06%
2021/12/30	12.2	59.18	8	59.70	58.30	4.2	1,699	0.24%
2021/12/29	7.1	56.21	10.1	55.46	57.80	-3	1,093	-0.27%
2021/12/28	6	52.77	15	52.31	52.60	-9	826	-1.09%
2021/12/27	2	51.05	1	51.20	50.90	1	727	0.14%
2021/12/24	1	49.50	0	0.00	49.30	1	716	0.14%
2021/12/23	0	0.00	1	49.60	49.20	-1	717	-0.14%
2021/12/22	2	49.15	1	49.50	49.10	1	724	0.14%
2021/12/20	1	48.10	0	0.00	48.25	1	734	0.14%
2021/12/14	2	48.73	1	48.70	48.75	1	775	0.13%
2021/12/10	0	0.00	2	49.43	49.30	-2	786	-0.25%
2021/12/09	5	49.70	0	0.00	49.70	5	793	0.63%
2021/12/03	0	0.00	5	50.30	50.00	-5	885	-0.56%
2021/12/02	0.5	50.40	0	0.00	49.45	0.5	941	0.05%
2021/12/01	1.4	49.74	2	50.20	50.70	-0.6	1,114	-0.05%
2021/11/30	2	50.15	2	50.10	49.85	0	1,337	0.00%
2021/11/29	7	47.37	1	48.80	49.25	6	1,384	0.43%
2021/11/26	2	49.45	0.1	50.60	49.30	2	1,415	0.14%
2021/11/24	1	51.10	5	51.80	51.40	-4	1,473	-0.27%
2021/11/23	6	50.52	0	0.00	50.50	6	1,488	0.40%
2021/11/19	0	0.00	2	52.45	52.10	-2	1,595	-0.13%
2021/11/18	0.1	52.06	0	0.00	52.00	0.1	1,594	0.00%
2021/11/17	0	0.00	2	52.70	52.70	-2	1,597	-0.13%
2021/11/15	1	52.50	4	52.50	52.50	-3	1,588	-0.19%
2021/11/12	1	50.70	0	0.00	51.00	1	1,577	0.06%
2021/11/10	0	0.00	2	51.70	51.20	-2	1,594	-0.13%
2021/11/09	0	0.00	1	51.20	50.70	-1	1,605	-0.06%
2021/11/04	0	0.00	3	50.73	50.50	-3	1,642	-0.18%
2021/11/02	1	49.25	0.1	49.50	49.00	0.9	1,768	0.05%
2021/11/01	0	0.00	1.2	50.39	50.20	-1.2	1,807	-0.07%
2021/10/29	0	0.00	1	48.80	48.75	-1	1,925	-0.05%
2021/10/28	1	48.90	2	49.03	48.95	-1	1,970	-0.05%
2021/10/22	2	46.95	0	0.00	47.30	2	2,041	0.10%
2021/10/21	2	48.10	1	49.00	46.70	1	2,079	0.05%
2021/10/20	1	48.60	1	48.85	48.40	0	2,120	0.00%
2021/10/19	0	0.00	4	48.10	48.00	-4	2,398	-0.17%
2021/10/18	4	47.50	0	0.00	47.45	4	2,513	0.16%
2021/10/15	0	0.00	1	47.95	48.15	-1	2,530	-0.04%
2021/10/14	2	45.65	0	0.00	45.50	2	2,548	0.08%
2021/10/08	1	47.40	0	0.00	47.15	1	2,623	0.04%
2021/10/07	0	0.00	1	47.60	47.30	-1	2,639	-0.04%
2021/10/04	2	47.08	2	48.10	45.90	0	2,696	0.00%
2021/10/01	5	48.84	1	49.20	48.00	4	2,723	0.15%
2021/09/30	1	49.60	0	0.00	50.00	1	2,810	0.04%
2021/09/28	1	50.40	3	50.93	51.40	-2	2,924	-0.07%
2021/09/27	0	0.00	1	51.60	50.80	-1	2,918	-0.03%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/23	1	50.60	0	0.00	51.20	1	2,926	0.03%
2021/09/22	2	49.40	0	0.00	49.65	2	2,927	0.07%
2021/09/15	0	0.00	1	50.50	50.90	-1	2,911	-0.03%
2021/09/13	1	51.00	0	0.00	51.20	1	2,899	0.03%
2021/09/09	1	51.70	0	0.00	51.60	1	2,884	0.03%
2021/09/08	4	51.55	2	50.90	50.90	2	2,858	0.07%
2021/09/07	1	53.50	1	53.50	54.20	0	2,807	0.00%
2021/09/06	12	55.93	9	55.78	55.30	3	2,749	0.11%
2021/09/03	0.1	57.50	4	56.65	57.50	-3.9	2,570	-0.15%
2021/09/02	4	53.65	0	0.00	52.30	4	2,345	0.17%
2021/09/01	0	0.00	1	56.50	56.40	-1	2,292	-0.04%
2021/08/31	1	55.40	1	55.60	55.60	0	2,248	0.00%
2021/08/30	1	56.10	2	56.35	55.60	-1	2,223	-0.04%
2021/08/25	0	0.00	9	53.20	54.90	-9	2,079	-0.43%
2021/08/23	1	50.00	1	50.60	50.20	0	2,001	0.00%
2021/08/19	1	49.00	0	0.00	49.00	1	1,980	0.05%
2021/08/17	4	49.04	1	48.75	48.30	3	1,963	0.15%
2021/08/13	2	51.75	5	51.50	51.10	-3	1,936	-0.15%
2021/08/12	2	53.00	2	53.30	53.70	0	1,918	0.00%
2021/08/11	6	54.32	6	52.37	52.70	0	1,911	0.00%
2021/08/10	4	53.65	4	55.08	54.10	0	1,895	0.00%
2021/08/09	1	55.30	4	57.15	55.30	-3	1,899	-0.16%
2021/08/06	1	57.00	1	56.70	57.30	0	1,863	0.00%
2021/08/05	6	56.32	9	56.67	57.10	-3	1,769	-0.17%
2021/08/04	2	57.65	14	56.90	57.00	-12	1,742	-0.69%
2021/08/03	11	52.95	3	53.30	53.80	8	1,617	0.49%
2021/08/02	0	0.00	2	51.50	50.70	-2	1,588	-0.13%
2021/07/30	2	50.65	0	0.00	50.50	2	1,588	0.13%
2021/07/27	4	53.80	17	54.79	52.30	-13	1,538	-0.85%
2021/07/26	3	55.67	0	0.00	55.00	3	1,507	0.20%
2021/07/23	23	57.95	7	55.79	56.00	16	1,465	1.09%
2021/07/22	3	55.70	12	57.52	57.80	-9	1,189	-0.76%
2021/07/21	2	52.40	0	0.00	52.60	2	1,085	0.18%
2021/07/20	1	52.50	0	0.00	52.40	1	1,076	0.09%
2021/07/19	4	53.83	1	52.80	54.50	3	1,054	0.28%
2021/07/14	19	52.74	1	53.20	52.50	18	1,020	1.76%
2021/07/13	1	52.70	0	0.00	52.30	1	1,014	0.10%
2021/07/08	2	52.80	0	0.00	53.30	2	973	0.21%
2021/07/07	64	53.63	147	52.79	53.00	-83	944	-8.79%	大賣/
2021/07/06	14	51.44	3	52.03	51.10	11	852	1.29%
2021/07/05	39	48.44	4	49.63	50.90	35	794	4.41%
2021/07/02	1	46.35	0	0.00	46.35	1	765	0.13%
2021/07/01	0	0.00	40	46.84	45.80	-40	818	-4.89%
2021/06/30	1	46.90	0	0.00	46.85	1	874	0.11%
2021/06/29	40	48.20	40	46.82	47.65	0	862	0.00%
2021/06/28	21	47.39	20	47.02	47.10	1	857	0.12%
2021/06/25	40	47.83	0	0.00	47.10	40	863	4.63%
2021/06/24	12	47.98	2	48.50	47.90	10	862	1.16%
2021/06/23	0	0.00	1	46.70	46.80	-1	852	-0.12%
2021/06/21	2	45.70	0	0.00	45.65	2	855	0.23%
2021/06/18	1	46.80	0	0.00	46.65	1	867	0.12%
2021/06/16	0	0.00	2	45.65	45.55	-2	880	-0.23%
2021/06/15	0	0.00	16	45.90	45.90	-16	891	-1.80%
2021/06/09	0	0.00	1	45.25	45.10	-1	989	-0.10%
2021/06/03	0	0.00	1	47.00	47.00	-1	1,059	-0.09%
2021/05/31	1	45.70	0	0.00	46.50	1	1,087	0.09%
2021/05/28	1	46.00	2	46.00	46.05	-1	1,093	-0.09%
2021/05/27	0	0.00	1	45.20	45.20	-1	1,108	-0.09%
2021/05/25	0	0.00	4	45.33	45.50	-4	1,143	-0.35%
2021/05/24	0	0.00	1	44.30	44.35	-1	1,161	-0.09%
2021/05/20	22	42.88	1	42.55	42.35	21	1,211	1.73%
2021/05/19	2	42.80	0	0.00	43.10	2	1,223	0.16%
2021/05/14	1	42.20	5	43.87	42.00	-4	1,227	-0.33%
2021/05/13	0	0.00	1	44.00	42.70	-1	1,232	-0.08%
2021/05/12	4	42.11	0	0.00	43.20	4	1,241	0.32%
2021/05/10	10	50.70	0	0.00	50.70	10	1,226	0.82%
2021/05/04	0	0.00	1	45.40	47.40	-1	1,245	-0.08%
2021/04/26	11	52.88	0	0.00	52.70	11	1,351	0.81%
2021/04/22	2	53.30	0	0.00	51.80	2	1,526	0.13%
2021/04/15	0	0.00	22	52.74	53.20	-22	1,627	-1.35%
2021/04/14	0	0.00	1	53.40	52.10	-1	1,642	-0.06%
2021/04/08	1	55.70	2	55.60	55.60	-1	1,724	-0.06%
2021/04/07	10	56.94	4	57.08	56.40	6	1,721	0.35%
2021/04/06	0	0.00	3	56.10	56.60	-3	1,708	-0.18%
2021/04/01	1	53.60	0	0.00	53.50	1	1,701	0.06%
2021/03/31	0	0.00	5	53.60	53.40	-5	1,737	-0.29%
2021/03/30	1	53.40	5	53.70	53.70	-4	1,763	-0.23%
2021/03/23	3	56.00	0	0.00	54.60	3	2,331	0.13%
2021/03/19	14	54.00	0	0.00	54.00	14	3,118	0.45%
2021/03/17	1	55.00	0	0.00	55.10	1	3,315	0.03%
2021/03/15	1	57.80	4	56.75	57.20	-3	3,397	-0.09%
2021/03/12	7	56.34	4	56.20	56.90	3	3,378	0.09%
2021/03/09	2	53.00	0	0.00	53.70	2	3,780	0.05%
2021/03/08	0	0.00	3	54.33	54.30	-3	3,909	-0.08%
2021/03/03	2	54.30	4	53.90	54.70	-2	4,334	-0.05%
2021/02/26	1	53.60	1	54.30	53.60	0	4,410	0.00%
2021/02/24	0	0.00	5	54.10	54.00	-5	4,588	-0.11%
2021/02/23	0	0.00	1	54.90	55.00	-1	4,616	-0.02%
2021/02/19	0	0.00	2	52.20	53.20	-2	4,568	-0.04%
2021/02/17	7	51.74	0	0.00	52.00	7	4,583	0.15%
2021/01/29	5	52.16	1	51.50	50.80	4	4,533	0.09%
2021/01/27	0	0.00	1	51.40	51.90	-1	4,501	-0.02%
2021/01/26	1	51.60	0	0.00	51.60	1	4,493	0.02%
2021/01/22	2	52.90	0	0.00	52.90	2	4,473	0.04%
2021/01/21	0	0.00	0.1	53.10	52.70	-0.1	4,461	0.00%
2021/01/20	8	55.19	5	55.12	54.30	3	4,432	0.07%
2021/01/19	0.1	58.48	2	58.94	57.80	-2	4,394	-0.04%
2021/01/18	5	57.90	0	0.00	57.90	5	4,370	0.12%
2021/01/15	0	0.00	18	58.17	57.80	-18	4,463	-0.40%
2021/01/14	3	55.90	2	56.15	56.10	1	4,332	0.02%
2021/01/13	0	0.00	1	56.00	56.40	-1	4,308	-0.02%
2021/01/12	9	54.91	12	54.07	53.90	-3	4,236	-0.07%
2021/01/11	2	54.75	3	54.80	55.30	-1	4,217	-0.02%
2021/01/08	3	55.00	2	55.00	54.10	1	4,203	0.02%
2021/01/07	15	55.63	0	0.00	55.40	15	4,184	0.36%
2021/01/06	10	55.46	3	55.80	54.50	7	4,163	0.17%
2021/01/05	3	56.73	0	0.00	56.70	3	4,114	0.07%
2021/01/04	7	57.91	8	57.65	57.70	-1	4,096	-0.02%
2020/12/30	4	57.45	2	57.40	57.40	2	4,027	0.05%
2020/12/29	2	58.65	0	0.00	58.20	2	4,017	0.05%
2020/12/28	2	56.15	2	57.30	58.50	0	3,978	0.00%
2020/12/25	4	57.48	7	57.06	56.90	-3	3,923	-0.08%
2020/12/24	2	58.10	4	58.03	57.80	-2	3,891	-0.05%
2020/12/23	6	57.62	7	57.49	57.60	-1	3,858	-0.03%
2020/12/22	13	59.58	8	58.75	57.50	5	3,813	0.13%
2020/12/21	9	59.41	9	59.79	59.50	0	3,742	0.00%
2020/12/18	6	62.83	3	62.03	61.20	3	3,673	0.08%
2020/12/17	16	64.24	7	64.67	63.10	9	3,594	0.25%
2020/12/16	8	64.31	36	64.11	64.80	-28	3,335	-0.84%
2020/12/15	31	62.78	23	63.19	59.90	8	2,909	0.27%
2020/12/14	12	59.63	11	60.38	61.50	1	2,534	0.04%
2020/12/11	5	57.96	5	58.26	57.50	0	2,391	0.00%
2020/12/10	9	58.06	3	57.90	57.50	6	2,347	0.26%
2020/12/09	12	59.39	8	59.55	59.70	4	2,313	0.17%
2020/12/08	0	0.00	2	59.50	58.80	-2	2,267	-0.09%
2020/12/07	14	58.66	9	58.68	59.30	5	2,280	0.22%
2020/12/04	11	59.35	16	59.91	60.20	-5	2,163	-0.23%
2020/12/03	16	59.96	38	60.04	58.60	-22	2,050	-1.07%
2020/12/02	15	58.15	17	58.63	57.90	-2	1,842	-0.11%
2020/12/01	23	57.30	14	57.38	56.80	9	1,706	0.53%
2020/11/30	20	56.84	23	58.11	56.00	-3	1,620	-0.19%
2020/11/27	12	54.32	8	55.00	54.70	4	1,340	0.30%
2020/11/26	3	53.37	9	54.21	53.90	-6	1,273	-0.47%
2020/11/25	6	52.95	1	52.00	51.90	5	1,213	0.41%
2020/11/24	7	52.74	14	53.24	52.00	-7	1,173	-0.60%
2020/11/23	18	53.64	12	52.87	54.00	6	1,121	0.54%
2020/11/20	6	50.30	0	0.00	51.40	6	973	0.62%
2020/11/18	0	0.00	1	49.45	49.35	-1	937	-0.11%
2020/11/17	1	49.00	1	49.50	48.90	0	943	0.00%
2020/11/13	0	0.00	0	48.25	48.35	0	944	0.00%
2020/11/11	0	0.00	1	48.90	48.70	-1	949	-0.11%
2020/10/29	0	0.00	2	46.25	47.25	-2	1,011	-0.20%
2020/10/26	1	49.00	0	0.00	49.00	1	1,025	0.10%
2020/10/23	9	52.67	12	52.26	50.80	-3	1,013	-0.30%
2020/10/21	1	48.45	0	0.00	48.45	1	1,064	0.09%
2020/10/14	1	47.40	0	0.00	47.40	1	1,105	0.09%
2020/09/17	1	49.35	1	48.90	48.90	0	1,625	0.00%
2020/09/16	0	0.00	2	49.60	49.10	-2	1,749	-0.11%
2020/09/14	3	49.20	4	49.15	49.10	-1	1,772	-0.06%
2020/09/11	1	48.05	1	49.15	48.80	0	1,783	0.00%
2020/09/10	15	49.32	20	48.33	48.05	-5	1,798	-0.28%
2020/09/07	0	0.00	12.6	47.89	47.00	-12.6	1,833	-0.69%
2020/08/27	8	47.58	0	0.00	46.30	8	2,743	0.29%
2020/08/24	0	0.00	2	44.30	44.30	-2	2,782	-0.07%
2020/08/20	3	43.00	1	45.90	42.95	2	2,814	0.07%
2020/08/19	4	46.80	2	46.88	45.90	2	2,901	0.07%
2020/08/18	0	0.00	10	48.26	48.00	-10	2,900	-0.34%
2020/08/17	1	48.15	0	0.00	48.10	1	2,909	0.03%
2020/08/14	2	47.60	2	47.58	47.55	0	2,910	0.00%
2020/08/12	0	0.00	5	48.79	48.75	-5	2,904	-0.17%
2020/08/11	1	49.70	1	49.80	49.30	0	2,918	0.00%
2020/08/06	0	0.00	1	50.20	50.20	-1	3,006	-0.03%
2020/08/05	1	51.40	0	0.00	51.20	1	3,081	0.03%
2020/08/03	2	50.00	0	0.00	50.00	2	3,118	0.06%
2020/07/31	0	0.00	1	50.60	50.60	-1	3,132	-0.03%
2020/07/29	9	50.30	1	51.30	50.80	8	3,163	0.25%
2020/07/28	10	54.50	12	51.40	51.10	-2	3,183	-0.06%
2020/07/27	3	53.50	1	50.20	52.90	2	3,151	0.06%
2020/07/24	0	0.00	2	50.23	49.90	-2	3,094	-0.06%
2020/07/22	1	52.00	2	52.00	52.00	-1	3,148	-0.03%
2020/07/20	1	49.25	0	0.00	50.40	1	3,150	0.03%
2020/07/17	2	50.10	0	0.00	49.90	2	3,159	0.06%
2020/07/16	0	0.00	1	51.00	51.30	-1	3,172	-0.03%
2020/07/14	2	51.60	3	51.60	51.50	-1	3,210	-0.03%
2020/07/13	5	53.10	5	53.10	53.10	0	3,221	0.00%
2020/07/10	5	53.32	3	56.13	53.00	2	3,233	0.06%
2020/07/09	8	56.71	1	56.30	56.00	7	3,202	0.22%
2020/07/08	1	55.70	0	0.00	55.80	1	3,177	0.03%
2020/07/06	0	0.00	2	57.00	56.90	-2	3,166	-0.06%
2020/07/03	1	57.10	7	58.00	57.10	-6	3,218	-0.19%
2020/07/02	0	0.00	1	55.40	55.10	-1	3,162	-0.03%
2020/07/01	5	55.50	2	55.45	54.80	3	3,164	0.09%
2020/06/30	1	54.00	1	54.50	54.20	0	3,159	0.00%
2020/06/29	3	54.73	1	54.10	54.10	2	3,148	0.06%
2020/06/24	7	57.31	5	57.60	56.30	2	3,131	0.06%
2020/06/23	13	58.42	18	58.56	59.10	-5	3,086	-0.16%
2020/06/22	0	0.00	1	57.60	57.00	-1	2,981	-0.03%
2020/06/19	10	58.00	11	57.20	56.70	-1	2,996	-0.03%
2020/06/18	1	57.00	1	57.30	57.50	0	2,999	0.00%
2020/06/17	5	57.02	1	57.50	57.00	4	2,992	0.13%
2020/06/12	6	54.00	8	54.34	55.90	-2	3,023	-0.07%
2020/06/11	2	56.05	1	58.40	55.40	1	3,025	0.03%
2020/06/10	1	57.80	2	58.80	57.90	-1	2,997	-0.03%
2020/06/09	9	59.08	2	58.95	58.20	7	2,969	0.24%
2020/06/08	39	59.17	28	59.86	59.80	11	2,920	0.38%
2020/06/05	11	55.77	13	57.39	57.60	-2	2,521	-0.08%
2020/06/04	1	52.20	3	52.43	52.40	-2	2,367	-0.08%
2020/06/03	0	0.00	1	52.00	51.70	-1	2,354	-0.04%
2020/06/01	0	0.00	1	51.90	51.30	-1	2,323	-0.04%
2020/05/29	1	51.30	1	50.70	50.90	0	2,322	0.00%
2020/05/27	3	50.77	1	50.60	50.50	2	2,330	0.09%
2020/05/26	4	51.93	21	52.03	51.10	-17	2,334	-0.73%
2020/05/25	0	0.00	2	47.90	49.65	-2	2,235	-0.09%
2020/05/22	2	48.05	0	0.00	48.00	2	2,242	0.09%
2020/05/21	0	0.00	2	49.15	49.40	-2	2,245	-0.09%
2020/05/20	0	0.00	2	48.30	48.15	-2	2,271	-0.09%
2020/05/18	4	46.98	0	0.00	46.10	4	2,290	0.17%
2020/05/15	10	48.10	2	49.00	47.75	8	2,276	0.35%
2020/05/14	12	49.05	3	49.22	48.85	9	2,265	0.40%
2020/05/13	6	50.70	3	50.50	50.50	3	2,269	0.13%
2020/05/12	3	52.23	2	51.70	51.70	1	2,243	0.04%
2020/05/11	0	0.00	4	52.23	51.90	-4	2,172	-0.18%
2020/05/08	4	51.50	13	51.47	51.40	-9	2,156	-0.42%
2020/05/07	15	50.13	6	50.83	51.10	9	2,139	0.42%
2020/05/06	5	50.56	8	50.74	50.30	-3	2,131	-0.14%
2020/05/05	3	51.30	2	51.70	51.30	1	2,123	0.05%
2020/05/04	4	51.18	3	51.50	51.30	1	2,119	0.05%
2020/04/30	5	52.70	1	52.40	52.80	4	2,116	0.19%
2020/04/29	0	0.00	1	51.40	51.20	-1	2,077	-0.05%
2020/04/28	2	50.95	3	51.30	50.70	-1	2,068	-0.05%
2020/04/27	4	50.35	2	50.20	50.20	2	2,069	0.10%
2020/04/21	4	50.63	5	49.94	49.45	-1	2,040	-0.05%
2020/04/20	3	51.37	3	51.73	51.50	0	2,036	0.00%
2020/04/17	3	51.83	2	52.00	51.40	1	2,036	0.05%
2020/04/16	3	51.40	5	51.56	51.10	-2	2,022	-0.10%
2020/04/15	4	50.83	14	50.89	51.20	-10	2,007	-0.50%
2020/04/14	3	50.12	2	50.05	50.10	1	1,994	0.05%
2020/04/13	10	50.62	0	0.00	49.55	10	2,025	0.49%
2020/04/10	2	50.00	3	49.83	49.80	-1	2,041	-0.05%
2020/04/09	3	50.05	8	50.54	49.90	-5	2,099	-0.24%
2020/04/08	12	50.86	7	51.04	51.20	5	2,097	0.24%
2020/04/07	0	0.00	2	48.08	49.40	-2	2,058	-0.10%
2020/03/27	4	44.64	4	45.10	43.50	0	2,442	0.00%
2020/03/25	5	44.63	9	44.77	44.00	-4	2,408	-0.17%
2020/03/24	8	41.93	13	41.94	42.10	-5	2,384	-0.21%
2020/03/23	2	38.95	0	0.00	39.00	2	2,389	0.08%
2020/03/20	1	37.50	1	38.40	39.50	0	2,391	0.00%
2020/03/19	0	0.00	2	38.70	35.95	-2	2,375	-0.08%
2020/03/18	10	41.10	0	0.00	39.90	10	2,368	0.42%
2020/03/17	1	42.70	2	42.48	41.25	-1	2,404	-0.04%
2020/03/16	1	47.50	2	48.33	44.90	-1	2,377	-0.04%
2020/03/13	3	47.48	2	47.70	47.50	1	2,356	0.04%
2020/03/12	1	54.20	2	53.00	52.70	-1	2,323	-0.04%
2020/03/11	1	60.50	0	0.00	58.50	1	2,393	0.04%
2020/03/10	2	59.90	0	0.00	60.70	2	2,419	0.08%
2020/03/09	1	59.20	0	0.00	58.70	1	2,398	0.04%
2020/03/06	3	61.77	0	0.00	61.60	3	2,388	0.13%
2020/03/05	1	62.00	0	0.00	61.80	1	2,427	0.04%
2020/03/03	4	62.70	0	0.00	62.20	4	2,458	0.16%
2020/03/02	7	60.64	6	60.55	61.60	1	2,465	0.04%
2020/02/27	47	62.53	1	61.80	61.70	46	2,476	1.86%
2020/02/26	1	64.90	8	64.98	64.50	-7	2,466	-0.28%
2020/02/25	29	63.84	1	64.20	64.30	28	2,482	1.13%
2020/02/21	2	67.10	0	0.00	67.40	2	2,580	0.08%
2020/02/20	2	67.30	0	0.00	66.40	2	2,559	0.08%
2020/02/19	18	65.97	0	0.00	66.00	18	2,568	0.70%
2020/02/17	0	0.00	1	66.20	66.00	-1	2,628	-0.04%
2020/02/14	1	66.40	0	0.00	66.90	1	2,640	0.04%
2020/02/11	1	64.30	0	0.00	65.10	1	2,734	0.04%
2020/02/10	10	62.70	10	62.90	63.30	0	2,776	0.00%
2020/02/07	0	0.00	3	63.73	63.40	-3	2,851	-0.11%
2020/02/06	0	0.00	7	63.50	63.30	-7	2,939	-0.24%
2020/02/05	0	0.00	10	64.00	62.20	-10	3,059	-0.33%
2020/02/04	0	0.00	7	60.90	62.00	-7	3,173	-0.22%
2020/02/03	19	57.87	13	58.50	58.20	6	3,385	0.18%
2020/01/31	2	62.20	11	62.14	61.80	-9	3,436	-0.26%
2020/01/30	4	63.73	0	0.00	63.10	4	3,740	0.11%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/15	0	0.00	10	69.70	69.60	-10	4,518	-0.22%
2020/01/14	1	71.50	0	0.00	70.30	1	4,594	0.02%
2020/01/08	4	69.05	0	0.00	68.40	4	5,294	0.08%
2020/01/07	0	0.00	15	69.30	69.10	-15	5,315	-0.28%
2020/01/06	3	70.43	0	0.00	70.30	3	5,349	0.06%
2020/01/03	9	73.80	15	74.15	72.50	-6	5,348	-0.11%
2020/01/02	18	75.18	0	0.00	74.90	18	5,346	0.34%
2019/12/31	9	74.76	0	0.00	74.00	9	5,355	0.17%
2019/12/30	19	77.13	10	76.70	76.10	9	5,396	0.17%
2019/12/27	34	76.39	82	76.62	77.00	-48	5,335	-0.90%
2019/12/26	5	72.48	0	0.00	72.30	5	5,086	0.10%
2019/12/18	5	73.40	5	73.20	72.70	0	5,964	0.00%
2019/12/13	0	0.00	14	72.00	71.10	-14	6,258	-0.22%
2019/12/12	18	73.53	6	73.53	72.80	12	6,298	0.19%
2019/12/11	3	71.87	0	0.00	71.80	3	6,274	0.05%
2019/12/10	0	0.00	1	71.40	71.60	-1	6,317	-0.02%
2019/12/06	6	72.37	29	72.42	72.40	-23	6,469	-0.36%
2019/12/05	5	71.00	20	69.50	70.60	-15	6,397	-0.23%
2019/12/04	1	68.40	1	68.80	68.10	0	6,418	0.00%
2019/12/03	1	67.80	6	67.80	67.70	-5	6,514	-0.08%
2019/12/02	3	66.93	48	67.48	67.30	-45	6,584	-0.68%
2019/11/29	2	70.60	0	0.00	69.40	2	6,652	0.03%
2019/11/28	1	70.00	0	0.00	69.60	1	6,712	0.01%
2019/11/27	1	71.10	2	71.20	70.90	-1	6,826	-0.01%
2019/11/26	1	71.30	0	0.00	70.80	1	7,106	0.01%
2019/11/25	0	0.00	1	70.20	70.10	-1	7,236	-0.01%
2019/11/22	0	0.00	30	70.67	70.20	-30	7,326	-0.41%
2019/11/21	9	70.27	0	0.00	71.90	9	7,439	0.12%
2019/11/20	0	0.00	7	74.11	72.50	-7	7,592	-0.09%
2019/11/19	0	0.00	3	73.87	74.00	-3	7,769	-0.04%
2019/11/15	20	73.98	1	73.70	74.30	19	8,044	0.24%
2019/11/13	1	74.40	1	74.40	74.00	0	8,517	0.00%
2019/11/12	32	74.80	0	0.00	74.80	32	8,588	0.37%
2019/11/11	0	0.00	16	74.19	72.60	-16	8,682	-0.18%
2019/11/08	6	76.32	2	76.80	76.50	4	8,931	0.04%
2019/11/07	12	77.26	5	76.70	76.40	7	8,969	0.08%
2019/11/06	1	77.80	35	77.56	77.10	-34	9,052	-0.38%
2019/11/05	9	80.93	0	0.00	79.10	9	9,255	0.10%
2019/11/04	4	79.15	8	79.03	79.80	-4	9,438	-0.04%
2019/11/01	18	78.42	4	77.73	79.70	14	9,432	0.15%
2019/10/31	12	80.38	23	77.55	76.80	-11	9,533	-0.12%
2019/10/30	5	80.00	3	79.73	79.90	2	9,485	0.02%
2019/10/29	16	80.97	11	80.54	79.60	5	9,609	0.05%
2019/10/28	8	78.29	8	77.98	79.00	0	9,407	0.00%
2019/10/25	24	77.53	6	77.92	77.00	18	9,529	0.19%
2019/10/24	38	75.18	19	76.01	77.50	19	9,358	0.20%
2019/10/23	3	73.83	0	0.00	73.80	3	9,238	0.03%
2019/10/22	1	75.50	15	74.64	75.50	-14	9,383	-0.15%
2019/10/18	7	75.71	2	76.90	74.80	5	10,107	0.05%
2019/10/17	1	73.90	2	73.75	74.40	-1	10,158	-0.01%
2019/10/16	19	73.07	5	73.60	72.70	14	10,075	0.14%
2019/10/14	2	70.25	7	70.63	70.60	-5	9,909	-0.05%
2019/10/09	4	66.95	1	66.90	67.60	3	9,904	0.03%
2019/10/08	2	68.40	5	68.56	68.10	-3	9,994	-0.03%
2019/10/04	5	69.54	1	69.80	69.90	4	10,151	0.04%
2019/10/03	3	71.17	1	71.40	71.00	2	10,088	0.02%
2019/10/02	2	71.15	4	71.90	72.30	-2	10,095	-0.02%
2019/10/01	1	71.10	0	0.00	71.00	1	10,106	0.01%
2019/09/27	14	71.20	18	71.49	71.00	-4	10,063	-0.04%
2019/09/26	3	74.77	2	74.55	73.20	1	10,023	0.01%
2019/09/25	5	75.30	1	76.20	74.00	4	10,053	0.04%
2019/09/24	21	76.14	23	76.02	74.90	-2	9,844	-0.02%
2019/09/23	1	71.30	1	71.30	72.20	0	9,398	0.00%
2019/09/20	0	0.00	2	72.00	71.30	-2	9,349	-0.02%
2019/09/19	14	72.11	20	72.75	73.30	-6	9,247	-0.06%
2019/09/18	2	69.20	5	69.62	69.70	-3	9,032	-0.03%
2019/09/17	12	71.43	7	70.56	69.80	5	8,971	0.06%
2019/09/16	3	69.83	3	70.23	70.50	0	8,884	0.00%
2019/09/12	2	71.35	5	71.68	71.20	-3	8,832	-0.03%
2019/09/11	7	71.86	0	0.00	71.20	7	8,778	0.08%
2019/09/10	0	0.00	1	73.20	73.50	-1	8,614	-0.01%
2019/09/06	4	75.48	9	74.34	73.50	-5	8,543	-0.06%
2019/09/05	1	75.30	6	76.00	75.10	-5	8,466	-0.06%
2019/09/04	2	73.00	2	74.30	74.60	0	8,348	0.00%
2019/09/03	4	73.70	4	72.88	72.00	0	8,257	0.00%
2019/09/02	11	72.43	17	72.79	73.50	-6	8,149	-0.07%
2019/08/30	11	71.46	15	71.74	72.00	-4	8,076	-0.05%
2019/08/29	35	72.40	24	74.05	71.50	11	7,927	0.14%
2019/08/28	10	78.91	8	80.18	78.30	2	7,624	0.03%
2019/08/27	5	78.76	6	77.77	77.00	-1	7,463	-0.01%
2019/08/26	17	78.79	16	78.42	77.30	1	7,357	0.01%
2019/08/23	15	81.95	3	83.50	81.80	12	7,213	0.17%
2019/08/22	6	87.22	5	87.78	86.20	1	6,960	0.01%
2019/08/21	40	85.85	10	86.13	88.20	30	6,745	0.44%
2019/08/20	12	85.98	10	85.94	84.10	2	6,588	0.03%
2019/08/19	12	86.47	9	86.83	85.20	3	6,426	0.05%
2019/08/16	11	84.33	11	84.58	86.10	0	6,243	0.00%
2019/08/15	3	78.93	0	0.00	79.90	3	5,885	0.05%
2019/08/14	13	78.78	14	78.66	78.50	-1	5,793	-0.02%
2019/08/13	28	77.80	40	78.63	77.30	-12	5,674	-0.21%
2019/08/12	4	74.00	7	74.17	74.50	-3	5,351	-0.06%
2019/08/08	4	74.10	3	74.10	73.30	1	5,274	0.02%
2019/08/07	19	74.32	19	74.96	72.40	0	5,144	0.00%
2019/08/06	6	70.00	6	69.60	74.90	0	4,874	0.00%
2019/08/05	6	69.08	6	70.98	68.50	0	4,619	0.00%
2019/08/02	29	72.41	29	72.35	72.10	0	4,533	0.00%
2019/08/01	9	72.23	9	70.33	72.40	0	4,323	0.00%
2019/07/31	6	69.77	6	70.13	70.90	0	4,137	0.00%
2019/07/30	11	67.87	21	67.67	67.70	-10	3,926	-0.25%
2019/07/29	64	70.60	45	70.30	69.10	19	3,808	0.50%
2019/07/26	0	0.00	1	68.30	68.40	-1	3,531	-0.03%
2019/07/25	11	67.80	13	68.76	67.60	-2	3,402	-0.06%
2019/07/24	27	68.83	23	67.83	69.20	4	3,243	0.12%
2019/07/23	40	68.01	122	67.05	66.00	-82	3,024	-2.71%	大賣/
2019/07/22	32	64.59	271	64.96	66.10	-239	2,567	-9.31%	大賣/鉅額交易
2019/07/19	13	58.76	822	59.06	60.10	-809	2,195	-36.85%	大賣/鉅額交易
2019/07/18	3	54.30	166	55.03	54.70	-163	1,881	-8.66%	大賣/鉅額交易
2019/07/17	4	54.28	33	54.40	54.30	-29	1,849	-1.57%
2019/07/16	3	53.97	1	54.20	54.80	2	1,813	0.11%
2019/07/15	3	55.20	7	55.23	54.80	-4	1,817	-0.22%
2019/07/12	17	55.56	1	55.20	55.40	16	1,796	0.89%
2019/07/11	0	0.00	2	54.75	54.50	-2	1,864	-0.11%
2019/07/10	3	53.07	3	53.97	54.50	0	1,785	0.00%
2019/07/09	2	51.20	38	50.62	50.60	-36	1,619	-2.22%
2019/07/05	6	49.85	6	49.73	50.60	0	1,593	0.00%
2019/07/04	24	49.63	7	49.52	49.25	17	1,578	1.08%
2019/07/03	1	48.90	20	49.14	48.75	-19	1,639	-1.16%
2019/07/02	0	0.00	5	49.50	48.55	-5	1,597	-0.31%
2019/07/01	0	0.00	1	45.10	45.30	-1	1,475	-0.07%
2019/06/24	0	0.00	2	43.18	43.50	-2	1,483	-0.13%
2019/06/21	0	0.00	7	43.71	43.70	-7	1,494	-0.47%
2019/06/20	2	43.40	0	0.00	43.85	2	1,521	0.13%
2019/06/19	5	43.25	0	0.00	43.00	5	1,527	0.33%
2019/06/17	1	42.85	0	0.00	43.00	1	1,540	0.06%
2019/06/14	1	44.75	1	44.65	44.75	0	1,552	0.00%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,660	-0.06%
2019/06/10	1	44.45	0	0.00	44.55	1	1,722	0.06%
2019/05/15	0	0.00	4	44.14	43.80	-4	2,568	-0.16%
2019/05/14	6	41.65	0	0.00	44.00	6	2,646	0.23%
2019/05/13	0	0.00	3	43.60	42.40	-3	2,868	-0.10%
2019/05/10	4	44.83	4	45.26	44.30	0	2,908	0.00%
2019/05/09	1	47.60	9	47.65	45.90	-8	2,883	-0.28%
2019/05/08	49	47.95	0	0.00	47.65	49	2,857	1.72%
2019/05/06	0	0.00	1	47.35	47.10	-1	2,862	-0.03%
2019/05/03	1	48.55	0	0.00	48.65	1	2,853	0.04%
2019/05/02	0	0.00	5	47.80	48.00	-5	2,845	-0.18%
2019/04/30	0	0.00	1	46.85	47.80	-1	2,843	-0.04%
2019/04/26	1	49.00	3	48.70	48.60	-2	2,817	-0.07%
2019/04/25	3	49.85	3	49.93	49.75	0	2,800	0.00%
2019/04/24	3	51.47	1	52.00	50.20	2	2,786	0.07%
2019/04/18	10	49.60	2	49.93	48.80	8	2,572	0.31%
2019/04/17	8	50.13	15	50.51	49.30	-7	2,512	-0.28%
2019/04/15	1	48.35	0	0.00	48.10	1	2,290	0.04%
2019/04/11	5	49.01	0	0.00	47.90	5	2,260	0.22%
2019/04/10	2	48.40	4	48.46	48.25	-2	2,213	-0.09%
2019/04/09	2	48.15	8	47.90	47.65	-6	2,178	-0.28%
2019/03/27	2	46.00	2	45.80	45.50	0	2,077	0.00%
2019/03/25	0	0.00	4	43.99	43.75	-4	2,067	-0.19%
2019/03/22	0	0.00	3	45.70	45.65	-3	2,050	-0.15%
2019/03/21	2	45.95	0	0.00	45.80	2	2,080	0.10%
2019/03/20	1	46.10	0	0.00	45.65	1	2,081	0.05%
2019/03/18	10	46.25	0	0.00	46.30	10	2,078	0.48%
2019/03/15	0	0.00	14	46.40	46.90	-14	2,069	-0.68%
2019/03/14	4	48.56	0	0.00	46.75	4	2,027	0.20%
2019/03/13	7	48.75	3	48.60	48.90	4	1,978	0.20%
2019/03/12	1	48.10	0	0.00	47.35	1	1,924	0.05%
2019/03/11	2	47.63	3	47.55	47.15	-1	1,912	-0.05%
2019/03/08	2	47.03	0	0.00	46.95	2	1,926	0.10%
2019/03/06	1	47.30	1	47.75	47.00	0	1,917	0.00%
2019/03/05	0	0.00	1	46.50	45.80	-1	1,911	-0.05%
2019/02/27	1	47.65	2	47.98	47.00	-1	1,870	-0.05%
2019/02/26	35	48.85	47	49.08	48.25	-12	1,813	-0.66%
2019/02/25	33	47.71	38	48.38	48.00	-5	1,709	-0.29%
2019/02/22	1	45.95	1	45.70	45.55	0	1,555	0.00%
2019/02/20	17	45.91	16	45.28	46.00	1	1,474	0.07%
2019/02/19	4	44.45	3	44.85	45.00	1	1,351	0.07%
2019/02/18	6	44.92	1	44.10	43.70	5	1,294	0.39%
2019/02/15	7	44.69	0	0.00	44.80	7	1,229	0.57%
2019/02/14	1	44.95	5	45.20	44.70	-4	1,174	-0.34%
2019/02/13	1	44.05	6	45.50	44.95	-5	1,136	-0.44%
2019/02/12	18	44.19	20	44.29	43.75	-2	1,045	-0.19%
2019/01/30	0	0.00	1	37.45	38.10	-1	721	-0.14%
2019/01/24	1	36.20	0	0.00	36.50	1	675	0.15%
2019/01/22	6	36.35	0	0.00	36.50	6	669	0.90%
2019/01/17	6	37.05	0	0.00	36.80	6	652	0.92%
2019/01/16	4	37.55	0	0.00	37.55	4	645	0.62%
2019/01/09	0	0.00	5	37.25	37.30	-5	625	-0.80%
2019/01/04	0	0.00	2	36.50	36.80	-2	624	-0.32%
2019/01/03	2	38.40	0	0.00	38.00	2	623	0.32%
2018/12/21	0	0.00	3	37.20	38.00	-3	555	-0.54%
2018/12/14	0	0.00	7	40.60	40.00	-7	521	-1.34%
2018/12/07	3	36.47	0	0.00	36.75	3	457	0.66%
2018/12/03	0	0.00	3	38.83	38.95	-3	442	-0.68%
2018/11/30	3	39.30	0	0.00	38.95	3	415	0.72%
2018/11/29	3	35.70	0	0.00	35.75	3	372	0.81%
2018/11/23	0	0.00	1	31.40	31.75	-1	310	-0.32%
2018/11/22	1	32.00	0	0.00	31.40	1	312	0.32%
2018/10/03	0	0.00	1	32.55	32.55	-1	2,032	-0.05%
2018/09/27	1	33.20	0	0.00	32.80	1	2,216	0.05%
2018/09/10	3	34.98	0	0.00	35.05	3	2,258	0.13%
2018/09/04	1	40.20	0	0.00	40.20	1	2,295	0.04%
2018/08/30	0	0.00	1	40.70	40.50	-1	2,338	-0.04%
2018/08/29	0	0.00	5	39.42	39.35	-5	2,336	-0.21%
2018/08/24	0	0.00	5	38.70	38.70	-5	2,324	-0.22%
2018/08/17	1	41.50	1	41.65	41.05	0	2,303	0.00%
2018/08/16	0	0.00	1	41.10	41.00	-1	2,296	-0.04%
2018/08/15	1	41.20	1	41.60	41.50	0	2,285	0.00%
2018/08/14	2	42.38	4	42.63	42.45	-2	2,275	-0.09%
2018/08/13	4	41.88	4	42.30	41.90	0	2,266	0.00%
2018/08/10	1	44.60	0	0.00	44.10	1	2,236	0.04%
2018/08/09	0	0.00	2	44.38	44.50	-2	2,221	-0.09%
2018/08/08	4	46.46	2	45.80	45.30	2	2,197	0.09%
2018/08/06	1	46.90	0	0.00	46.80	1	2,140	0.05%
2018/08/03	1	47.60	0	0.00	47.10	1	2,126	0.05%
2018/08/02	2	47.50	11	47.55	47.45	-9	2,101	-0.43%
2018/08/01	27	51.11	11	49.47	48.90	16	2,055	0.78%
2018/07/31	9	50.16	3	48.73	49.95	6	1,935	0.31%
2018/07/30	1	47.20	0	0.00	47.20	1	1,840	0.05%
2018/07/27	4	48.66	20	49.26	49.40	-16	1,791	-0.89%
2018/07/26	16	47.94	4	47.30	47.70	12	1,646	0.73%
2018/07/25	2	45.35	5	45.45	45.00	-3	1,565	-0.19%
2018/07/24	1	44.65	2	45.90	46.50	-1	1,539	-0.06%
2018/07/23	4	46.54	0	0.00	46.00	4	1,504	0.27%
2018/07/20	4	48.36	24	48.95	49.75	-20	1,436	-1.39%
2018/07/19	3	44.97	4	43.26	45.95	-1	1,284	-0.08%
2018/07/18	2	43.53	6	42.43	41.80	-4	1,202	-0.33%
2018/07/17	7	45.24	2	44.95	43.55	5	1,153	0.43%
2018/07/16	2	45.48	1	44.50	44.50	1	1,106	0.09%
2018/07/13	4	46.58	17	47.36	47.00	-13	1,049	-1.24%
2018/07/12	11	47.23	5	46.68	45.50	6	954	0.63%
2018/07/11	34	46.16	16	47.66	50.00	18	832	2.16%
2018/07/10	1	39.10	7	37.74	41.70	-6	598	-1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析