台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼3.7
  • 漲幅
    -4.50%
  • 成交量
    479
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00167.2068.00-1238-0.42%
2024/03/1400.00167.2067.80-1226-0.44%
2024/03/13269.6000.0068.0022140.93%
2024/03/12170.00268.5568.70-1188-0.53%
2024/03/11560.3000.0066.0051553.22%
2024/03/0700.00159.6059.90-1117-0.85%
2023/11/0300.00250.5550.30-2131-1.52%
2023/11/0200.00349.6049.90-3132-2.27%
2023/10/1800.00150.9051.20-1193-0.52%
2023/09/2500.00154.1053.80-1292-0.34%
2023/09/2000.00153.8052.70-1316-0.32%
2023/09/1900.00152.7052.70-1332-0.30%
2023/09/18153.8000.0053.0013360.30%
2023/09/15152.60152.7052.7003390.00%
2023/08/2100.00150.0049.60-1995-0.10%
2023/08/01154.2000.0053.7011,9430.05%
2023/07/28155.1000.0055.1012,0880.05%
2023/07/2600.00155.0054.40-12,137-0.05%
2023/07/1900.00253.9052.50-22,153-0.09%
2023/07/17250.03153.0052.2012,1490.05%
2023/07/13155.001055.3354.30-92,124-0.42%
2023/07/12856.8600.0056.1082,1240.38%
2023/07/06159.00358.8058.70-22,095-0.10%
2023/07/0300.00161.6061.50-12,073-0.05%
2023/06/30159.9000.0059.6012,0590.05%
2023/06/2800.00459.8860.30-42,048-0.20%
2023/06/27159.00259.0059.00-12,032-0.05%
2023/06/2100.00260.1061.10-22,016-0.10%
2023/06/15361.1700.0061.9031,9980.15%
2023/06/09560.5400.0059.7051,9570.26%
2023/06/06462.4500.0060.0041,9650.20%
2023/06/05363.43163.3062.1022,0080.10%
2023/06/02264.25564.3064.00-31,990-0.15%
2023/05/301465.091065.4064.5041,8500.22%
2023/05/29260.8000.0062.0021,7040.12%
2023/05/2600.001058.8060.20-101,624-0.62%
2023/05/25159.102.859.0058.60-1.81,545-0.11%
2023/05/241860.82660.1760.00121,4840.81%
2023/05/23657.63557.4058.7011,3270.08%
2023/05/2200.00154.6054.60-11,020-0.10%
2023/05/18453.13254.1552.8029270.22%
2023/05/1500.005048.8348.10-50768-6.51%
2023/05/121049.2500.0050.10107551.32%
2023/05/114048.13149.0548.05397265.37%
2023/05/1000.00651.7553.00-6690-0.87%
2023/05/09152.90251.6849.40-1648-0.15%
2023/05/0800.00653.8851.50-6578-1.04%
2023/05/05754.26953.8854.40-2508-0.39%
2023/05/04250.20646.9851.70-4408-0.98%
2023/05/03347.7800.0047.0033570.84%
2023/05/02147.80547.8046.70-4334-1.20%
2023/04/24641.86641.7342.1502380.00%
2023/04/1200.00540.0040.10-5218-2.28%
2023/03/27240.5500.0040.2022110.95%
2023/03/24340.7000.0040.5032091.43%
2023/03/1000.00140.6040.90-1157-0.63%
2023/03/081241.6500.0041.901211810.09%
2022/11/30439.49440.1039.850630.00%
2022/09/1400.00137.8537.80-178-1.27%
2022/09/1200.00238.0038.00-272-2.78%
2022/08/2300.00138.3038.65-162-1.60%
2022/08/2200.00139.0038.40-162-1.60%
2022/08/1900.00138.7038.70-162-1.60%
2022/08/1700.00138.6038.55-161-1.61%
2022/08/1500.00438.2538.30-462-6.45%
2022/07/12238.4000.0038.352762.60%
2022/06/22438.6000.0038.354934.29%
2022/05/17140.1000.0040.101941.06%
2022/05/16139.9000.0039.701821.21%
2022/04/2700.00438.5038.30-465-6.09%
2022/04/26339.15139.0539.152643.10%
2022/04/1900.00140.9541.15-163-1.58%
2022/04/06541.3000.0041.355588.52%
2022/03/28140.7500.0041.001521.89%
2022/02/0900.00139.1539.15-196-1.03%
2022/01/2100.00139.7539.80-1104-0.96%
2022/01/0400.00139.5039.65-1152-0.66%
2022/01/03340.5000.0039.6531641.83%
2021/12/1400.00240.2539.35-2392-0.51%
2021/12/1300.00639.3740.00-6424-1.41%
2021/11/2200.00143.9043.15-1624-0.16%
2021/11/19143.3000.0042.7016450.16%
2021/11/0500.00241.8841.65-2657-0.30%
2021/10/13142.4500.0041.2017190.14%
2021/09/3000.00540.0940.05-5685-0.73%
2021/09/2700.00242.6541.85-2677-0.30%
2021/09/22241.85443.5641.50-2653-0.31%
2021/09/17446.7100.0045.1546360.63%
2021/09/14241.6500.0041.6024790.42%
2021/09/10341.3500.0041.3034720.64%
2021/09/0200.00345.1543.90-3449-0.67%
2021/09/0100.00146.7046.55-1434-0.23%
2021/08/2600.00340.3542.00-3349-0.86%
2021/08/25340.75440.8541.10-1349-0.29%
2021/08/2400.00237.7837.40-2334-0.60%
2021/08/23136.20136.8037.1503330.00%
2021/08/2000.00136.1035.85-1326-0.31%
2021/07/28135.3500.0035.4515090.20%
2021/07/23135.1500.0036.9015160.19%
2021/07/1900.00236.6036.75-2578-0.35%
2021/07/16234.55136.0035.9016110.16%
2021/07/1500.00135.0035.00-1637-0.16%
2021/07/13230.8500.0029.6526490.31%
2021/07/07132.0000.0031.6518710.11%
2021/06/2200.00434.4034.35-41,366-0.29%
2021/06/10136.5000.0036.4511,7760.06%
2021/05/2100.00239.5041.25-22,430-0.08%
2021/05/1900.00136.4537.00-12,404-0.04%
2021/05/131033.651.436.6136.558.62,3430.37%
2021/05/0400.001041.8039.65-102,265-0.44%
2021/04/29143.5000.0043.1012,2410.04%
2021/04/2800.00143.1045.25-12,229-0.04%
2021/04/15452.15250.0050.0022,2230.09%
2021/04/1400.00549.6552.30-52,186-0.23%
2021/04/07253.2000.0052.6022,0930.10%
2021/04/0600.001253.1852.90-122,089-0.57%
2021/04/01254.2500.0053.8022,0650.10%
2021/03/31754.34354.5054.8042,0560.19%
2021/03/302453.7500.0054.20242,0641.16%
2021/03/261353.0900.0052.30131,9630.66%
2021/03/1700.00346.1043.15-31,625-0.18%
2021/03/12241.00241.1542.6501,4670.00%
2021/03/10533.90135.0036.9541,2320.32%
2021/03/0900.00132.3033.80-11,132-0.09%
2021/03/08431.66331.9532.0511,0360.10%
2021/03/05529.15828.9129.15-3845-0.35%
2021/03/03126.7000.0026.2518030.12%
2021/01/2700.00125.7025.90-1783-0.13%
2021/01/26126.2500.0026.2517830.13%
2021/01/12826.591027.0226.55-2812-0.25%
2021/01/1100.00231.0529.10-2751-0.27%
2021/01/0700.00229.4029.40-2589-0.34%
2021/01/06227.45327.1026.75-1524-0.19%
2021/01/05527.27227.6527.4035050.59%
2021/01/0400.00126.5526.60-1489-0.20%
2020/12/3100.00426.3526.55-4485-0.82%
2020/12/2900.00127.8027.10-1460-0.22%
2020/12/28127.05127.5027.0504450.00%
2020/12/25226.5000.0026.8024180.48%
2020/12/24126.00225.6025.45-1389-0.26%
2020/12/23125.20525.1425.20-4339-1.18%
2020/12/22224.05424.4124.60-2310-0.64%
2020/12/16121.5000.0021.5012210.45%
2020/12/15122.0000.0021.3512220.45%
2020/12/11121.9000.0021.8012190.45%
2020/12/1000.00122.2022.10-1219-0.46%
2020/12/09121.80522.0022.15-4217-1.84%
2020/12/07121.30121.1521.2002070.00%
2020/12/02121.5500.0021.3012170.46%
2020/11/30121.7500.0021.9012270.44%
2020/11/26121.0000.0021.1512240.45%
2020/11/20121.0500.0020.9512260.44%
2020/11/09121.2500.0021.3012840.35%
2020/10/30121.5500.0021.6513270.31%
2020/10/2800.00522.5022.10-5327-1.53%
2020/10/27622.88123.4022.5553241.54%
2020/10/23523.79423.2122.0513090.32%
2020/10/0800.001520.4020.50-15317-4.73%
2020/09/29520.1000.0020.4054451.12%
2020/09/251020.1000.0020.05105741.74%
2020/09/10121.7500.0021.7017390.14%
2020/09/07421.3500.0021.6549160.44%
2020/08/2700.00120.9020.80-1975-0.10%
2020/08/20119.9500.0019.7019620.10%
2020/08/1200.00622.3022.25-6917-0.65%
2020/08/0700.00321.5521.80-3876-0.34%
2020/08/06621.7800.0021.5068750.69%
2020/08/050.421.3000.0021.500.48730.04%
2020/07/280.120.6500.0020.650.18740.02%
2020/07/2000.00223.8024.35-2816-0.25%
2020/07/13224.80225.1024.6007700.00%
2020/07/10124.500.824.2024.200.27590.03%
2020/07/07325.73126.1026.6026590.30%
2020/07/06123.45124.7024.2005910.00%
2020/07/0200.00323.2223.10-3530-0.57%
2020/07/0100.00223.4523.40-2518-0.39%
2020/06/3000.00323.8023.80-3510-0.59%
2020/06/2900.00422.9123.10-4503-0.79%
2020/06/24322.80622.9123.00-3494-0.61%
2020/06/19724.74324.7524.5044660.86%
2020/06/1500.00822.6922.90-8318-2.51%
2020/06/1100.00220.3520.65-2189-1.05%
2020/06/10120.1500.0020.0011720.58%
2020/06/08119.75320.4019.80-2165-1.21%
2020/06/0500.00518.8019.80-5147-3.39%
2020/06/04117.8500.0018.1011230.81%
2020/01/0800.000.317.0016.95-0.398-0.25%
2020/01/0700.00517.0017.00-598-5.09%
2019/12/27217.1500.0017.102982.04%
2019/12/2300.00116.7016.85-186-1.15%
2019/12/11517.5000.0017.255697.23%
2019/11/0400.002.117.8618.05-2.136-5.70%
2019/08/2000.00417.9018.00-441-9.75%
2019/03/22118.5500.0018.501422.36%
2018/09/19118.5000.0018.5513750.27%
2018/08/03519.8000.0019.7553771.33%
2018/07/31519.3500.0019.4053561.40%
2018/07/1600.00521.6021.00-5303-1.65%
2018/07/10525.00324.6023.9522270.88%
2018/07/09224.45724.5624.85-5176-2.83%
2018/04/1100.001621.0221.15-1693-17.02%
2018/03/21121.6000.0021.601951.05%
2018/03/16221.2000.0021.452842.37%
2018/03/14220.9500.0020.952822.42%
2018/03/13120.8000.0020.601791.26%
2018/01/1900.00222.0522.05-2120-1.66%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章