振樺電 (8114)-元大-復北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	286.50	0	0.00	299.00	1	900	0.11%
2024/11/21	4	273.50	4.2	269.98	282.00	-0.2	858	-0.02%
2024/11/18	0.1	270.00	0	0.00	270.50	0.1	803	0.01%
2024/11/15	2.1	268.82	5	278.20	279.00	-2.9	775	-0.37%
2024/11/14	11	259.50	17	257.68	262.00	-6	714	-0.84%
2024/11/13	2	244.74	0	0.00	243.00	2	662	0.30%
2024/11/12	1	247.50	9	242.28	241.00	-8	641	-1.25%
2024/11/11	0	0.00	7	221.57	229.00	-7	587	-1.19%
2024/11/08	0	0.00	5	219.00	209.00	-5	573	-0.87%
2024/10/30	5	208.40	0	0.00	209.50	5	611	0.82%
2024/10/16	2	207.50	0	0.00	209.00	2	638	0.31%
2024/10/15	0	0.00	2	215.00	214.00	-2	651	-0.31%
2024/10/09	0	0.00	0.1	210.50	210.50	-0.1	719	-0.01%
2024/10/08	0.1	215.55	0	0.00	216.00	0.1	725	0.01%
2024/10/07	1	213.50	0	0.00	214.50	1	732	0.14%
2024/09/27	1	206.50	0	0.00	201.50	1	749	0.13%
2024/09/26	3	209.83	0	0.00	206.00	3	768	0.39%
2024/09/25	0	0.00	1	217.50	214.50	-1	765	-0.13%
2024/09/23	2	211.50	0	0.00	218.00	2	765	0.26%
2024/09/20	13	215.15	1	216.00	213.00	12	787	1.52%
2024/09/19	0	0.00	9	206.06	206.50	-9	733	-1.23%
2024/09/18	11	190.45	0.1	188.50	188.00	10.9	718	1.52%
2024/09/16	4.1	199.15	0	0.00	199.50	4.1	717	0.57%
2024/09/13	1	193.50	17	192.44	195.00	-16	707	-2.26%
2024/09/11	0	0.00	1	189.50	189.00	-1	699	-0.14%
2024/09/04	1	180.00	2	179.00	180.50	-1	771	-0.13%
2024/08/29	1	178.00	0	0.00	178.50	1	870	0.11%
2024/08/27	2	181.50	0	0.00	183.00	2	870	0.23%
2024/08/26	0	0.00	0.1	187.00	185.50	-0.1	866	-0.01%
2024/08/22	0	0.00	0.1	187.00	186.00	-0.1	869	-0.01%
2024/08/20	1	191.50	0	0.00	190.50	1	860	0.12%
2024/08/19	0.1	189.00	0	0.00	191.00	0.1	855	0.01%
2024/08/16	0	0.00	0	190.50	190.50	0	852	0.00%
2024/08/13	1	185.00	3	188.50	189.00	-2	839	-0.24%
2024/08/12	4	190.75	0	0.00	192.50	4	838	0.48%
2024/08/09	6	186.50	9	187.22	185.00	-3	827	-0.36%
2024/08/07	1	175.50	0	0.00	175.00	1	805	0.12%
2024/08/06	3.1	165.87	0	0.00	170.50	3.1	802	0.38%
2024/08/05	2	171.00	5	170.60	171.00	-3	794	-0.38%
2024/08/02	9	187.50	1	186.50	185.50	8	780	1.03%
2024/08/01	0	0.00	3	195.50	198.00	-3	769	-0.39%
2024/07/31	1	185.50	0	0.00	186.50	1	758	0.13%
2024/07/30	5	187.30	0	0.00	189.00	5	756	0.66%
2024/07/29	0	0.00	5	187.00	186.00	-5	752	-0.66%
2024/07/26	2	184.75	0	0.00	190.00	2	752	0.27%
2024/07/23	0	0.00	0.9	193.00	194.50	-0.9	751	-0.12%
2024/07/22	8	186.81	0	0.00	189.50	8	748	1.07%
2024/07/19	0	0.00	6	193.50	195.00	-6	739	-0.81%
2024/07/18	5	188.00	0	0.00	190.00	5	727	0.69%
2024/07/15	2	198.25	0	0.00	193.00	2	680	0.29%
2024/07/11	0	0.00	4	204.63	202.50	-4	647	-0.62%
2024/07/10	0	0.00	15	190.17	191.50	-15	605	-2.48%
2024/07/09	2	181.25	1.3	187.05	187.00	0.7	593	0.12%
2024/07/08	1	182.50	0	0.00	182.50	1	580	0.17%
2024/07/05	2	185.75	0	0.00	188.00	2	563	0.36%
2024/07/02	5	175.20	2	186.00	184.50	3	528	0.57%
2024/06/27	0.3	174.00	0	0.00	174.00	0.3	485	0.06%
2024/06/26	0	0.00	4	171.25	172.50	-4	476	-0.84%
2024/06/24	0	0.00	1	161.50	161.50	-1	436	-0.23%
2024/06/21	1	159.00	1	159.00	160.00	0	422	0.00%
2024/06/17	0	0.00	2.1	154.00	155.50	-2.1	404	-0.52%
2024/06/14	0	0.00	1	162.00	159.00	-1	393	-0.25%
2024/06/13	0	0.00	1	162.00	162.00	-1	385	-0.26%
2024/06/12	0	0.00	1	158.50	159.00	-1	366	-0.27%
2024/06/11	11	155.50	11	154.14	154.00	0	340	0.00%
2024/06/07	1	145.00	2	148.75	149.50	-1	310	-0.32%
2024/06/06	2	139.50	2	144.75	137.00	0	283	0.00%
2024/06/05	0	136.50	0	0.00	139.50	0	214	0.01%
2024/06/04	0	0.00	1	137.50	136.50	-1	226	-0.44%
2024/05/29	0	0.00	1	132.00	132.50	-1	253	-0.39%
2024/05/21	0.1	125.00	0	0.00	126.50	0.1	345	0.03%
2024/05/17	0	0.00	0	125.00	125.00	0	344	0.00%
2024/03/08	2	122.75	0	0.00	118.00	2	380	0.53%
2024/03/05	0	0.00	2	134.00	135.00	-2	351	-0.57%
2024/02/26	0	0.00	6	129.17	128.50	-6	298	-2.01%
2024/02/23	5	129.50	0	0.00	123.50	5	268	1.86%
2024/02/22	10	117.00	10	117.50	118.00	0	226	0.00%
2024/02/21	1	116.50	0	0.00	117.00	1	227	0.44%
2024/01/30	2	118.50	0	0.00	118.50	2	241	0.83%
2024/01/15	0	0.00	0.3	121.50	122.00	-0.3	263	-0.09%
2024/01/10	0	0.00	0.3	121.00	120.50	-0.3	282	-0.11%
2023/12/27	0.6	124.06	0	0.00	125.50	0.6	291	0.19%
2023/12/13	0	0.00	1	120.50	120.50	-1	235	-0.43%
2023/12/04	0	0.00	0.2	115.50	114.50	-0.2	219	-0.09%
2023/11/30	0	0.00	0.1	114.50	115.50	-0.1	215	-0.04%
2023/11/15	0	0.00	0.1	109.00	109.00	-0.1	208	-0.04%
2023/11/14	0	0.00	4	109.00	108.00	-4	208	-1.92%
2023/11/03	1	106.50	1	104.50	104.00	0	216	0.00%
2023/11/01	4	99.90	0	0.00	99.40	4	210	1.90%
2023/10/20	0	0.00	0	104.00	104.00	0	238	-0.01%
2023/10/19	0	0.00	0	105.50	105.00	0	241	-0.01%
2023/10/18	0.1	110.00	1	109.00	107.00	-1	245	-0.39%
2023/10/11	0	0.00	5	109.10	109.50	-5	260	-1.92%
2023/09/21	1	102.00	0	0.00	103.00	1	326	0.31%
2023/09/20	0	0.00	5	104.00	103.50	-5	331	-1.51%
2023/08/23	2	103.00	0	0.00	103.50	2	735	0.27%
2023/08/17	1	100.00	0.1	100.00	102.50	0.9	736	0.13%
2023/08/11	1	102.50	0	0.00	102.50	1	734	0.14%
2023/07/24	0.1	113.50	0	0.00	113.00	0.1	712	0.01%
2023/07/21	0	115.50	0	0.00	113.00	0	711	0.01%
2023/07/20	0	113.50	0	0.00	114.50	0	704	0.01%
2023/07/19	0	113.00	0	0.00	110.50	0	700	0.00%
2023/07/14	0.2	117.00	0	0.00	116.50	0.2	700	0.02%
2023/07/13	0.3	117.00	0	0.00	115.50	0.3	683	0.04%
2023/07/12	0	0.00	0	115.50	115.50	0	663	0.00%
2023/07/06	1.1	113.52	0	0.00	113.00	1.1	651	0.16%
2023/07/05	0.1	121.50	3	121.33	121.50	-2.9	647	-0.45%
2023/07/03	1.1	118.07	0	0.00	119.00	1.1	630	0.17%
2023/06/30	0.1	118.50	0	0.00	118.50	0.1	633	0.01%
2023/06/28	0.1	116.00	0	0.00	115.50	0.1	631	0.01%
2023/06/27	0.1	118.00	2	116.00	115.50	-2	635	-0.31%
2023/06/21	0.1	122.00	0	121.00	121.50	0.1	622	0.01%
2023/06/20	2	120.25	0.2	121.00	123.00	1.8	624	0.29%
2023/06/16	2	120.50	2	121.00	121.50	0	623	0.00%
2023/06/15	3.2	124.50	2	126.00	125.00	1.2	607	0.20%
2023/06/14	9	128.61	1	127.00	127.00	8	600	1.33%
2023/06/13	0	0.00	22	131.30	126.00	-22	538	-4.09%
2023/06/12	1	121.00	47	123.52	121.50	-46	402	-11.44%
2023/06/07	1	111.00	0	0.00	112.50	1	343	0.29%
2023/05/30	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/29	0	0.00	1	108.00	108.00	-1	367	-0.27%
2023/05/23	0	0.00	0.4	108.00	109.00	-0.4	393	-0.11%
2023/05/12	8	102.63	0	0.00	102.50	8	389	2.05%
2023/05/11	1	106.00	1	105.00	105.00	0	390	0.00%
2023/05/09	1	107.50	0	0.00	107.50	1	398	0.25%
2023/05/05	1	106.00	0	0.00	106.00	1	400	0.25%
2023/04/28	1	106.00	0	0.00	106.00	1	424	0.24%
2023/04/27	1	105.50	0	0.00	105.50	1	428	0.23%
2023/04/26	1	103.50	0	0.00	105.00	1	429	0.23%
2023/04/21	6	107.50	5	107.00	106.50	1	432	0.23%
2023/04/18	0.1	111.50	0	0.00	110.00	0.1	431	0.02%
2023/04/12	0.1	113.50	0	0.00	112.50	0.1	437	0.01%
2023/04/11	0.1	114.00	0	0.00	113.50	0.1	439	0.01%
2023/04/10	0.1	112.50	0	0.00	112.50	0.1	439	0.02%
2023/04/07	0	0.00	0.1	112.50	112.00	-0.1	440	-0.02%
2023/03/30	2	113.00	2	112.50	113.00	0	437	0.00%
2023/03/29	0	0.00	2	111.00	111.50	-2	441	-0.45%
2023/03/28	0	0.00	1	112.00	111.00	-1	449	-0.22%
2023/03/27	2	114.50	0	0.00	114.00	2	443	0.45%
2023/03/23	5	113.00	0	0.00	112.50	5	444	1.12%
2023/03/22	2	110.50	0	0.00	113.50	2	446	0.45%
2023/03/20	1	110.00	0	0.00	109.00	1	470	0.21%
2023/03/17	3.1	110.34	1	111.50	111.50	2.1	484	0.43%
2023/03/16	0.1	114.50	15	115.50	113.50	-15	472	-3.16%
2023/03/15	1	117.00	0	0.00	117.00	1	486	0.21%
2023/03/14	1	117.00	0	0.00	116.00	1	509	0.20%
2023/03/13	0	0.00	3	116.50	119.50	-3	524	-0.57%
2023/03/10	0	0.00	10	119.60	119.50	-10	538	-1.86%
2023/03/09	0.2	122.75	1	122.50	122.00	-0.8	558	-0.14%
2023/03/08	2.1	125.02	1	127.00	125.00	1.1	564	0.19%
2023/03/02	0.1	121.00	0	0.00	121.00	0.1	624	0.02%
2023/02/24	0	0.00	0.2	121.50	120.00	-0.2	662	-0.02%
2023/02/22	0.2	119.87	0	0.00	119.00	0.2	714	0.03%
2023/02/21	0.2	123.00	0	0.00	122.00	0.2	784	0.02%
2023/02/20	11	121.73	0	0.00	120.50	11	846	1.30%
2023/02/17	0.2	119.00	0	0.00	120.50	0.2	856	0.02%
2023/02/16	0	0.00	1	119.00	119.00	-1	866	-0.12%
2023/02/15	0.1	117.00	0	0.00	118.00	0.1	895	0.01%
2023/02/13	1	117.00	0	0.00	117.00	1	920	0.11%
2023/02/10	4	116.50	0	0.00	116.00	4	936	0.43%
2023/02/09	1.2	117.58	4	117.63	117.00	-2.8	950	-0.29%
2023/02/08	0.2	119.50	22	120.00	119.50	-21.8	957	-2.28%
2023/02/06	23	118.54	20	118.00	118.00	3	976	0.31%
2023/02/03	22	119.00	6	118.92	119.00	16	984	1.62%
2023/02/02	0	0.00	4	118.50	118.50	-4	990	-0.40%
2023/01/30	15	115.67	0	0.00	115.00	15	1,022	1.47%
2023/01/17	3	113.00	1	113.00	114.00	2	1,023	0.20%
2023/01/11	0	0.00	2	113.00	112.00	-2	1,107	-0.18%
2023/01/09	2	112.50	0	0.00	113.00	2	1,172	0.17%
2022/12/30	1	108.00	0	0.00	108.00	1	1,337	0.07%
2022/12/29	3	105.83	1	106.50	107.00	2	1,343	0.15%
2022/12/26	2	110.50	0	0.00	110.50	2	1,384	0.14%
2022/12/23	0	0.00	4	109.50	110.00	-4	1,400	-0.29%
2022/12/22	2	109.00	0	0.00	109.00	2	1,419	0.14%
2022/12/21	2	108.75	0	0.00	109.00	2	1,447	0.14%
2022/12/20	5	110.70	0	0.00	108.50	5	1,470	0.34%
2022/12/16	2	110.50	0	0.00	112.50	2	1,541	0.13%
2022/12/15	1	114.50	0	0.00	114.50	1	1,555	0.06%
2022/12/14	1	112.00	0	0.00	114.50	1	1,567	0.06%
2022/12/13	3	111.83	0	0.00	111.50	3	1,581	0.19%
2022/12/12	3	113.33	10	115.10	113.50	-7	1,591	-0.44%
2022/12/09	9	117.67	0	0.00	118.50	9	1,654	0.54%
2022/12/07	2	121.25	0	0.00	119.50	2	1,768	0.11%
2022/12/05	0	0.00	4	125.50	127.00	-4	1,773	-0.23%
2022/11/30	10	123.00	1.2	122.46	123.00	8.8	1,806	0.49%
2022/11/29	1.1	121.57	1.1	124.48	122.00	-0.1	1,815	0.00%
2022/11/28	2	122.02	2	123.00	123.00	0	1,899	0.00%
2022/11/25	1	117.00	0	0.00	117.00	1	1,975	0.05%
2022/11/24	0	117.50	0	0.00	119.50	0	2,031	0.00%
2022/11/23	0.1	116.50	0	0.00	117.00	0.1	2,073	0.00%
2022/11/22	0.2	118.13	0	0.00	117.00	0.2	2,102	0.01%
2022/11/18	4	125.25	0	0.00	123.00	4	2,342	0.17%
2022/11/17	7	126.64	6	128.67	126.50	1	2,500	0.04%
2022/11/16	2.1	122.98	1	125.50	121.00	1.1	2,472	0.04%
2022/11/15	0.2	116.50	0	0.00	117.50	0.2	2,423	0.01%
2022/10/27	0	0.00	2	114.50	115.00	-2	3,606	-0.06%
2022/10/26	1	110.00	0	0.00	112.00	1	3,900	0.03%
2022/10/25	0	0.00	0.2	114.00	113.00	-0.2	4,086	0.00%
2022/10/24	0	0.00	1	115.00	113.50	-1	4,106	-0.02%
2022/10/20	5	111.50	0	0.00	112.50	5	4,103	0.12%
2022/10/14	0.2	120.13	0	0.00	118.00	0.2	4,079	0.00%
2022/10/13	0	0.00	0	117.49	117.00	0	4,085	0.00%
2022/10/11	2	128.00	1	127.00	128.00	1	4,151	0.02%
2022/10/05	3	142.50	1	138.00	138.50	2	4,264	0.05%
2022/10/04	0	0.00	1	139.00	139.00	-1	4,331	-0.02%
2022/09/30	1	129.50	0	0.00	134.50	1	4,598	0.02%
2022/09/28	1	135.00	4	131.88	132.00	-3	4,711	-0.06%
2022/09/27	1	136.00	0	0.00	138.50	1	4,856	0.02%
2022/09/23	2	149.75	2	149.25	147.00	0	4,966	0.00%
2022/09/22	3	157.00	1	156.50	157.00	2	5,085	0.04%
2022/09/21	0.1	152.50	0	0.00	153.00	0.1	5,127	0.00%
2022/09/20	2.1	155.35	1	153.00	153.00	1.1	5,161	0.02%
2022/09/19	0.1	156.50	0	0.00	153.50	0.1	5,160	0.00%
2022/09/16	3.1	163.48	0	0.00	159.00	3.1	5,159	0.06%
2022/09/15	3	167.67	7.1	169.57	170.50	-4.1	5,095	-0.08%
2022/09/14	5	161.40	4	161.75	164.00	1	5,028	0.02%
2022/09/13	2	157.25	1	157.50	158.50	1	4,992	0.02%
2022/09/12	2	156.50	5	156.90	158.00	-3	5,004	-0.06%
2022/09/08	1	155.00	1	154.50	154.50	0	5,025	0.00%
2022/09/07	7	151.29	0	0.00	151.00	7	5,087	0.14%
2022/09/06	1	162.50	9	156.89	156.00	-8	5,220	-0.15%
2022/09/05	2	164.00	1	161.50	161.50	1	5,397	0.02%
2022/09/02	5	169.20	1	165.50	165.50	4	5,521	0.07%
2022/09/01	1	167.00	12	170.92	169.00	-11	5,418	-0.20%
2022/08/31	10	166.60	3	168.00	164.50	7	5,309	0.13%
2022/08/30	2	159.75	6	161.92	165.00	-4	5,243	-0.08%
2022/08/29	5	158.50	1	158.50	158.50	4	5,195	0.08%
2022/08/26	12	164.08	9	160.61	161.00	3	5,156	0.06%
2022/08/25	18.1	168.85	8.5	168.79	166.50	9.6	5,081	0.19%
2022/08/24	19.5	162.33	31	164.74	164.00	-11.5	4,892	-0.24%
2022/08/22	1	153.00	1.1	154.43	153.00	-0.1	4,652	0.00%
2022/08/19	2	158.00	3	159.49	156.50	-1	4,634	-0.02%
2022/08/18	1.1	155.16	1.1	154.33	157.00	0	4,587	0.00%
2022/08/17	1	152.00	0	0.00	152.00	1	4,546	0.02%
2022/08/16	9.1	155.72	17	159.12	153.50	-7.9	4,518	-0.17%
2022/08/15	2	152.00	0	0.00	151.00	2	4,395	0.05%
2022/08/12	24	154.06	16	151.63	151.00	8	4,367	0.18%
2022/08/11	5	155.30	6	155.92	155.50	-1	4,261	-0.02%
2022/08/10	5	154.80	5	155.50	155.50	0	4,197	0.00%
2022/08/09	10	153.55	5	154.80	154.00	5	4,142	0.12%
2022/08/08	3	156.33	1	156.00	155.50	2	4,050	0.05%
2022/08/05	5	165.70	5	164.40	166.00	0	3,942	0.00%
2022/08/04	2	160.50	8.1	164.10	167.00	-6.1	3,794	-0.16%
2022/08/03	5	153.90	15	156.13	160.00	-10	3,618	-0.28%
2022/08/02	12.1	148.59	21.2	150.79	153.00	-9.1	3,378	-0.27%
2022/08/01	15	144.10	20	142.75	145.00	-5	3,078	-0.16%
2022/07/29	10	134.00	12	133.33	134.00	-2	2,882	-0.07%
2022/07/28	2	130.50	0	0.00	128.50	2	2,861	0.07%
2022/07/27	1	129.00	0	0.00	129.50	1	2,853	0.04%
2022/07/26	2	129.00	0	0.00	128.00	2	2,851	0.07%
2022/07/25	2	130.00	0	0.00	133.50	2	2,840	0.07%
2022/07/22	4	134.50	4	132.63	131.50	0	2,821	0.00%
2022/07/21	0.2	132.25	0	0.00	134.00	0.2	2,811	0.01%
2022/07/20	6	135.67	13	137.96	134.50	-7	2,783	-0.25%
2022/07/19	8	134.69	0	0.00	135.00	8	2,714	0.29%
2022/07/18	3	136.83	7	139.50	140.00	-4	2,676	-0.15%
2022/07/15	3	138.50	3	134.50	134.00	0	2,611	0.00%
2022/07/14	3	133.00	3	133.00	137.50	0	2,568	0.00%
2022/07/13	7	140.57	6	139.17	136.50	1	2,539	0.04%
2022/07/12	9	136.78	12	137.63	138.00	-3	2,474	-0.12%
2022/07/11	31	140.53	34	141.18	140.00	-3	2,404	-0.12%
2022/07/08	6	135.92	5.2	139.04	135.00	0.8	2,278	0.04%
2022/07/07	3.2	132.91	3	130.50	133.00	0.2	2,177	0.01%
2022/07/06	5	136.10	37	134.16	130.00	-32	2,136	-1.50%
2022/07/05	9	136.89	10	138.30	140.50	-1	2,054	-0.05%
2022/07/04	7	128.57	7	132.00	133.50	0	1,880	0.00%
2022/07/01	13	129.42	23	126.13	122.50	-10	1,793	-0.56%
2022/06/30	4	136.38	9	138.22	133.00	-5	1,688	-0.30%
2022/06/29	0	0.00	30	126.27	133.50	-30	1,537	-1.95%
2022/06/28	36	122.99	33	122.64	121.50	3	1,474	0.20%
2022/06/27	10	117.50	0	0.00	118.50	10	1,424	0.70%
2022/06/23	0	0.00	10	114.00	113.00	-10	1,379	-0.72%
2022/06/21	11	116.95	2	116.50	117.00	9	1,332	0.68%
2022/06/20	0	0.00	12	115.42	112.50	-12	1,307	-0.92%
2022/06/17	10	117.00	1	116.50	118.00	9	1,268	0.71%
2022/06/16	6	127.75	6	126.33	121.50	0	1,224	0.00%
2022/06/15	13	135.46	2	131.00	130.00	11	1,138	0.97%
2022/06/14	15	131.13	10	134.95	137.00	5	969	0.52%
2022/06/13	4	138.13	15.5	138.58	140.00	-11.5	759	-1.51%
2022/06/10	1	126.00	0	0.00	127.50	1	610	0.16%
2022/06/09	2	123.25	0	0.00	123.50	2	600	0.33%
2022/06/08	1	121.00	0	0.00	121.00	1	599	0.17%
2022/06/07	1	120.50	0	0.00	120.50	1	598	0.17%
2022/06/06	9	122.56	19	125.18	126.00	-10	586	-1.71%
2022/06/02	11	121.45	1	123.00	123.00	10	575	1.74%
2022/06/01	11	129.09	11	126.27	123.00	0	574	0.00%
2022/05/18	0	0.00	15	117.50	118.00	-15	509	-2.94%
2022/05/16	5	114.50	0	0.00	115.50	5	501	1.00%
2022/05/13	10	114.50	3	114.50	114.50	7	485	1.44%
2022/05/12	1	108.00	1	104.50	104.50	0	472	0.00%
2022/05/11	0	0.00	33	105.50	104.00	-33	463	-7.11%
2022/05/09	3	113.00	2	111.00	112.00	1	446	0.22%
2022/05/06	0	0.00	20	117.65	119.00	-20	438	-4.56%
2022/05/05	5	124.00	0	0.00	123.00	5	433	1.15%
2022/05/04	5	120.00	0	0.00	122.50	5	425	1.17%
2022/05/03	0	0.00	1	117.50	117.50	-1	421	-0.24%
2022/04/28	10	121.25	0	0.00	121.50	10	388	2.57%
2022/04/26	1	121.50	0	0.00	120.50	1	379	0.26%
2022/04/22	3	123.00	3	127.00	122.00	0	369	0.00%
2022/04/21	2	126.50	0	0.00	124.00	2	361	0.55%
2022/04/12	2	108.25	1	108.50	109.00	1	283	0.35%
2022/04/08	0	0.00	1	99.40	100.50	-1	275	-0.36%
2022/04/07	5	98.80	0	0.00	96.70	5	278	1.80%
2022/04/01	5	101.50	0	0.00	102.00	5	285	1.75%
2022/03/30	10	102.50	0	0.00	102.50	10	306	3.26%
2022/03/28	5	104.00	0	0.00	104.50	5	329	1.52%
2022/03/25	5	101.40	0	0.00	102.50	5	334	1.49%
2022/03/23	2	105.00	2	102.00	101.00	0	407	0.00%
2022/03/07	0	0.00	4	94.68	94.60	-4	704	-0.57%
2022/02/21	1	105.50	0	0.00	105.50	1	726	0.14%
2022/02/10	1	110.00	0	0.00	110.00	1	838	0.12%
2022/01/19	1	120.50	0	0.00	119.00	1	831	0.12%
2022/01/14	1	119.50	0	0.00	119.50	1	833	0.12%
2022/01/13	0	0.00	0	122.00	123.00	0	829	0.00%
2022/01/03	1	124.00	2	123.50	124.00	-1	739	-0.14%
2021/12/29	3	120.00	0	0.00	121.50	3	728	0.41%
2021/12/22	1	119.00	0	0.00	119.50	1	692	0.14%
2021/12/21	0	0.00	1	122.00	121.50	-1	675	-0.15%
2021/12/20	2	125.25	0	0.00	123.00	2	667	0.30%
2021/12/17	23	132.76	25	127.56	126.50	-2	646	-0.31%
2021/12/16	8	132.50	1.1	133.55	128.00	6.9	589	1.17%
2021/12/15	0	0.00	33	136.00	136.00	-33	492	-6.70%
2021/12/14	0.1	127.00	0	0.00	124.00	0.1	440	0.02%
2021/12/13	10	123.90	2	131.00	120.50	8	392	2.04%
2021/11/25	0	0.00	0	106.50	106.50	0	252	0.00%
2021/11/24	0	0.00	10.2	107.99	108.00	-10.2	255	-4.00%
2021/11/16	7	107.43	9	108.39	108.00	-2	212	-0.94%
2021/11/15	13	105.81	13	105.92	106.50	0	186	0.00%
2021/11/04	0	0.00	2	89.80	90.80	-2	87	-2.29%
2021/10/26	1	83.20	1	83.10	83.90	0	61	0.00%
2021/09/22	0	0.00	1	77.30	77.80	-1	59	-1.69%
2021/09/06	0	0.00	0.5	79.40	78.60	-0.5	57	-0.85%
2021/09/01	0	0.00	5	79.10	79.40	-5	56	-8.78%
2021/08/30	1	79.90	0	0.00	79.80	1	55	1.79%
2021/07/28	0	0.00	3	75.60	76.50	-3	57	-5.18%
2021/07/23	0	0.00	2	78.10	77.90	-2	60	-3.32%
2021/07/21	0	0.00	1	77.30	76.60	-1	59	-1.68%
2021/07/14	2	79.60	0	0.00	79.60	2	63	3.15%
2021/07/07	1	71.20	0	0.00	71.20	1	55	1.79%
2021/07/05	1	71.50	0	0.00	71.10	1	57	1.75%
2021/06/23	2	70.50	0	0.00	70.50	2	59	3.34%
2021/06/03	0	0.00	1	71.10	71.00	-1	84	-1.19%
2021/05/31	0	0.00	1	71.00	71.00	-1	85	-1.17%
2021/05/07	2	75.50	0	0.00	75.50	2	95	2.09%
2021/04/16	0	0.00	10	80.20	80.00	-10	96	-10.34%
2021/04/14	0	0.00	0	80.60	79.50	0	96	0.00%
2021/04/12	2	82.10	0.3	82.00	82.30	1.8	93	1.86%
2021/04/09	0	0.00	0	81.80	82.30	0	95	-0.04%
2021/04/06	0	81.00	0	0.00	82.60	0	93	0.00%
2021/04/01	0	0.00	1	80.40	80.80	-1	93	-1.08%
2021/03/19	0	0.00	4	83.88	84.30	-4	80	-4.98%
2021/02/24	0.3	78.90	0	0.00	78.50	0.3	67	0.37%
2021/01/28	1	77.70	0	0.00	79.00	1	59	1.69%
2021/01/26	1	78.00	1	78.00	77.70	0	57	0.00%
2021/01/25	1	77.80	0	0.00	77.80	1	58	1.72%
2021/01/15	0	0.00	1	81.90	81.20	-1	53	-1.88%
2021/01/12	1	79.20	1	79.90	78.80	0	49	0.00%
2020/12/23	0	0.00	1	78.10	78.20	-1	46	-2.16%
2020/10/28	0	0.00	1	77.90	78.10	-1	76	-1.31%
2020/09/21	1	81.30	0	0.00	80.60	1	91	1.10%
2020/09/16	1	83.60	0	0.00	84.00	1	88	1.13%
2020/07/06	0	0.00	2	84.80	84.30	-2	89	-2.23%
2020/06/15	0	0.00	0	83.50	82.50	0	128	-0.01%
2020/06/12	1	82.20	0	0.00	82.70	1	130	0.77%
2020/06/10	0	0.00	1	84.70	84.70	-1	132	-0.75%
2020/06/04	1	85.60	0	0.00	85.30	1	144	0.69%
2020/05/22	3	85.30	0	0.00	85.20	3	151	1.97%
2020/04/14	0	0.00	2	80.90	80.80	-2	148	-1.35%
2020/03/23	2	64.35	0	0.00	64.00	2	128	1.55%
2020/03/17	3	71.93	0	0.00	72.00	3	112	2.66%
2020/03/12	1	84.50	0	0.00	84.80	1	99	1.01%
2020/02/03	0	0.00	20.3	97.67	99.10	-20.3	79	-25.39%
2019/12/25	0	0.00	5	103.20	103.50	-5	79	-6.31%
2019/12/12	0	0.00	3	102.67	102.00	-3	81	-3.69%
2019/10/22	0	0.00	1	107.00	106.50	-1	180	-0.56%
2019/10/17	0.4	108.50	0	0.00	108.50	0.4	178	0.25%
2019/10/14	0	0.00	1	107.50	107.00	-1	178	-0.56%
2019/09/16	0	0.00	0.8	112.00	111.00	-0.8	166	-0.46%
2019/09/10	1	112.00	0	0.00	111.50	1	165	0.60%
2019/09/06	0.2	109.50	0	0.00	109.50	0.2	161	0.09%
2019/08/22	1	112.00	0	0.00	113.50	1	156	0.64%
2019/08/21	0	0.00	1	115.50	114.00	-1	151	-0.66%
2019/08/16	1	111.00	1	111.50	112.00	0	137	0.00%
2019/07/30	1	113.50	0	0.00	113.50	1	100	0.99%
2019/07/29	1	118.50	3	117.50	117.50	-2	94	-2.12%
2019/07/24	0	0.00	1	109.00	110.00	-1	68	-1.45%
2019/07/08	0	0.00	3	108.50	108.50	-3	75	-3.98%
2019/06/19	0	0.00	5	105.00	107.00	-5	94	-5.27%
2019/06/06	0	0.00	2	105.50	104.00	-2	101	-1.98%
2019/05/10	0	0.00	1	106.00	105.00	-1	137	-0.73%
2019/05/09	1	105.50	0	0.00	105.00	1	137	0.73%
2019/05/03	0	109.00	0	0.00	108.50	0	139	0.00%
2019/04/25	1	108.50	0	0.00	109.00	1	140	0.71%
2019/04/23	1	108.50	2	109.00	109.00	-1	139	-0.71%
2019/03/29	2	106.50	0	0.00	107.50	2	132	1.51%
2019/03/28	2	106.75	0	0.00	106.50	2	132	1.51%
2019/03/26	0	0.00	5	108.50	108.00	-5	130	-3.83%
2019/03/13	0	0.00	1	113.00	112.50	-1	127	-0.78%
2019/03/12	0	0.00	1	114.00	113.00	-1	132	-0.76%
2019/03/07	2	115.50	3	115.17	112.00	-1	148	-0.67%
2019/03/04	0	0.00	2	107.50	108.00	-2	132	-1.51%
2019/02/14	0	0.00	1	110.00	110.00	-1	128	-0.78%
2019/02/13	0	0.00	2	108.00	109.00	-2	126	-1.58%
2019/01/25	8	105.00	0	0.00	105.00	8	118	6.75%
2019/01/17	0	0.00	1	106.00	104.00	-1	118	-0.84%
2019/01/16	0	0.00	1	105.00	105.00	-1	119	-0.84%
2019/01/11	5	104.10	1	104.00	104.00	4	124	3.21%
2019/01/07	1	99.90	0	0.00	99.90	1	119	0.84%
2018/12/20	1	104.50	0	0.00	104.00	1	120	0.83%
2018/12/13	0	0.00	1	110.00	109.00	-1	117	-0.85%
2018/12/12	0	0.00	2	108.00	108.50	-2	114	-1.74%
2018/12/07	0	0.00	1	107.00	108.00	-1	109	-0.92%
2018/12/03	0	0.00	1	102.00	104.00	-1	88	-1.12%
2018/11/21	1	93.40	0	0.00	93.20	1	66	1.49%
2018/11/07	0	0.00	1	96.20	96.20	-1	68	-1.47%
2018/10/29	1	92.00	0	0.00	91.60	1	92	1.08%
2018/10/25	1	91.50	0	0.00	91.80	1	97	1.03%
2018/10/24	1	95.10	0	0.00	94.60	1	101	0.99%
2018/10/23	1	97.50	0	0.00	96.70	1	101	0.98%
2018/10/19	1	98.10	0	0.00	95.10	1	104	0.95%
2018/10/17	1.1	101.91	0	0.00	100.00	1.1	99	1.10%
2018/10/15	5	101.00	5	101.50	101.50	0	101	0.00%
2018/10/11	0	0.00	1	104.50	101.50	-1	103	-0.97%
2018/10/08	0	0.00	1	107.00	107.00	-1	110	-0.91%
2018/09/12	2	109.25	0	0.00	109.50	2	122	1.64%
2018/09/11	1	108.50	0	0.00	109.00	1	123	0.81%
2018/09/10	1	108.00	0	0.00	107.50	1	127	0.78%
2018/09/07	1	109.50	0	0.00	110.00	1	126	0.79%
2018/09/06	0	0.00	1	111.50	112.00	-1	126	-0.79%
2018/08/28	1	110.50	0	0.00	110.50	1	132	0.76%
2018/08/27	1	110.00	0	0.00	110.50	1	131	0.76%
2018/08/16	2	108.50	0	0.00	108.50	2	130	1.54%
2018/08/15	1	111.00	0	0.00	109.50	1	129	0.77%
2018/08/13	2	113.25	1	114.00	112.00	1	128	0.78%
2018/08/08	1	115.00	0	0.00	114.50	1	124	0.80%
2018/08/07	1	120.00	0	0.00	120.00	1	120	0.83%
2018/07/30	1	114.00	0	0.00	114.00	1	96	1.04%
2018/07/27	1	114.00	0	0.00	115.50	1	94	1.06%
2018/07/16	1	117.50	1	118.50	120.50	0	104	0.00%
2018/07/13	2	112.00	0	0.00	111.50	2	100	1.99%
2018/06/12	2	119.50	0	0.00	119.50	2	100	2.00%
2018/06/07	3	120.00	0	0.00	119.50	3	98	3.04%
2018/06/04	0	0.00	2	120.00	119.50	-2	102	-1.94%
2018/05/29	1	119.00	0	0.00	119.00	1	106	0.94%
2018/05/21	0	0.00	5.4	121.50	121.00	-5.4	110	-4.85%
2018/05/18	0	0.00	4	120.00	120.00	-4	111	-3.59%
2018/05/07	0	0.00	5	120.10	120.00	-5	124	-4.00%
2018/04/16	1	127.00	0	0.00	127.00	1	129	0.77%
2018/04/13	1	129.00	0	0.00	128.00	1	129	0.77%
2018/04/11	1	128.00	0	0.00	128.50	1	130	0.77%
2018/04/03	1	129.50	0	0.00	129.50	1	128	0.78%
2018/04/02	1	131.50	0	0.00	132.00	1	127	0.78%
2018/03/28	1	133.00	0	0.00	133.50	1	128	0.78%
2018/03/23	0	0.00	2	134.00	134.00	-2	127	-1.57%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/03/19	1	138.50	0	0.00	137.50	1	128	0.78%
2018/02/23	1	135.50	0	0.00	136.00	1	174	0.57%
2018/01/19	2	145.50	0	0.00	143.00	2	251	0.80%