大國鋼 (8415)-元大-復北券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
477張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	4	34.91	0	0.00	34.90	4	243	1.64%
2024/04/09	0	0.00	1	34.55	34.50	-1	225	-0.44%
2024/04/08	2	34.43	1	34.45	34.45	1	213	0.47%
2024/04/03	1	34.10	0	0.00	34.20	1	210	0.48%
2024/03/12	1	33.65	0	0.00	33.65	1	269	0.37%
2024/03/04	0	0.00	1	33.80	33.75	-1	278	-0.36%
2024/02/23	1	33.85	0	0.00	33.90	1	272	0.37%
2024/01/16	1	33.60	0	0.00	33.75	1	236	0.42%
2024/01/03	0	0.00	2	35.43	35.50	-2	233	-0.86%
2023/12/15	3	35.45	0	0.00	34.85	3	193	1.55%
2023/12/06	0	0.00	1	35.20	35.15	-1	171	-0.58%
2023/12/05	0	0.00	2	34.93	35.15	-2	168	-1.19%
2023/12/01	1	34.70	0	0.00	34.80	1	164	0.61%
2023/11/15	1	33.75	0	0.00	33.80	1	159	0.63%
2023/11/13	1	34.00	0	0.00	33.90	1	153	0.65%
2023/09/28	1	33.70	0	0.00	33.70	1	210	0.47%
2023/09/11	0	0.00	1	33.40	33.35	-1	231	-0.43%
2023/08/24	0	0.00	1	33.00	33.00	-1	268	-0.37%
2023/08/18	0	0.00	1	33.15	33.25	-1	276	-0.36%
2023/06/14	0	0.00	1	35.20	35.10	-1	376	-0.27%
2023/05/30	1	34.80	0	0.00	34.75	1	447	0.22%
2023/04/25	1	35.05	0	0.00	35.05	1	474	0.21%
2023/04/20	1	35.70	0	0.00	35.70	1	468	0.21%
2023/04/13	1	36.40	0	0.00	36.45	1	458	0.22%
2023/03/28	1	36.60	0	0.00	36.60	1	417	0.24%
2023/03/24	1	36.65	0	0.00	36.90	1	433	0.23%
2023/03/21	0	0.00	0	38.50	37.20	0	486	0.00%
2023/03/16	1	37.05	1	36.45	36.40	0	621	0.00%
2023/03/13	1	38.10	1	38.00	38.10	0	612	0.00%
2023/03/10	1	38.35	0	0.00	38.30	1	598	0.17%
2023/03/09	2	38.65	0	0.00	38.65	2	604	0.33%
2023/02/15	0	0.00	1	38.30	38.40	-1	673	-0.15%
2022/12/29	0	0.00	1	38.05	38.05	-1	691	-0.14%
2022/12/15	0	0.00	1	39.45	39.05	-1	756	-0.13%
2022/12/13	1	38.50	4	39.00	38.90	-3	737	-0.41%
2022/12/12	17	38.26	25	38.41	39.05	-8	713	-1.12%
2022/12/05	2	36.75	0	0.00	36.70	2	778	0.26%
2022/11/15	2	34.65	0	0.00	34.55	2	841	0.24%
2022/11/10	0	0.00	1	33.45	33.35	-1	817	-0.12%
2022/10/21	0	0.00	1	33.40	33.25	-1	926	-0.11%
2022/10/13	0	0.00	1	33.00	33.00	-1	969	-0.10%
2022/09/30	0	0.00	2	33.00	32.95	-2	1,111	-0.18%
2022/09/26	1	33.10	0	0.00	33.00	1	1,164	0.09%
2022/09/22	1	33.05	2	33.15	33.10	-1	1,246	-0.08%
2022/09/15	1	33.60	0	0.00	33.60	1	1,134	0.09%
2022/09/13	0	0.00	10	34.85	34.85	-10	1,254	-0.80%
2022/08/30	0	0.00	10	34.80	34.75	-10	1,346	-0.74%
2022/08/11	0	0.00	0	35.20	33.65	0	1,263	0.00%
2022/08/10	0	0.00	1	33.65	33.30	-1	1,269	-0.08%
2022/07/28	0	0.00	1	34.90	34.55	-1	1,348	-0.07%
2022/07/22	0	0.00	1	35.25	35.65	-1	1,408	-0.07%
2022/07/19	1	34.45	5	34.20	34.55	-4	1,632	-0.24%
2022/07/18	0	0.00	1	34.25	34.05	-1	1,727	-0.06%
2022/07/13	0	0.00	1	33.00	33.00	-1	2,007	-0.05%
2022/07/11	12	33.70	0	0.00	33.00	12	2,142	0.56%
2022/07/08	0	0.00	3	36.37	36.00	-3	2,205	-0.14%
2022/07/06	0	35.00	0	0.00	35.00	0	2,208	0.00%
2022/07/01	1	35.00	0	0.00	35.00	1	2,277	0.04%
2022/06/28	0	0.00	27	35.01	35.00	-27	2,254	-1.20%
2022/06/23	3	35.15	7	35.01	35.20	-4	2,389	-0.17%
2022/06/17	0	0.00	2	35.00	35.10	-2	2,373	-0.08%
2022/06/16	2	35.05	2	35.30	35.00	0	2,484	0.00%
2022/06/15	2	34.95	2	35.10	35.00	0	2,509	0.00%
2022/06/14	1	34.00	0	0.00	35.00	1	2,517	0.04%
2022/06/10	1	35.45	1	36.00	35.20	0	2,540	0.00%
2022/06/09	1	35.00	1	35.15	35.10	0	2,599	0.00%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/26	1	35.05	0	0.00	35.00	1	3,046	0.03%
2022/05/25	1	35.15	1	35.30	35.40	0	3,099	0.00%
2022/05/24	1	35.40	0	0.00	35.30	1	3,193	0.03%
2022/05/17	1	35.20	1	35.45	35.30	0	3,766	0.00%
2022/05/16	1	35.10	3	35.38	35.40	-2	3,793	-0.05%
2022/05/13	1	35.20	3	35.32	35.20	-2	3,832	-0.05%
2022/05/11	1	35.55	0	0.00	35.25	1	4,010	0.02%
2022/05/10	1	35.15	1	35.45	35.55	0	4,079	0.00%
2022/04/27	0	0.00	2	35.08	35.35	-2	4,820	-0.04%
2022/04/26	1	34.90	0.2	35.15	35.80	0.9	4,777	0.02%
2022/04/25	4	35.43	1	35.50	35.25	3	4,698	0.06%
2022/04/22	80	37.00	2	37.18	37.00	78	4,609	1.69%
2022/04/21	52	37.98	4	37.98	37.30	48	4,562	1.05%
2022/04/20	3	38.35	1	38.55	38.70	2	4,571	0.04%
2022/04/19	2	39.48	1	39.40	39.35	1	4,481	0.02%
2022/04/18	2	39.70	123	39.62	39.30	-121	4,484	-2.70%	大賣/鉅額交易
2022/04/15	4	41.16	1	40.90	40.75	3	4,539	0.07%
2022/04/14	1	40.90	1	41.35	41.00	0	4,473	0.00%
2022/04/13	1	41.30	1	40.95	40.90	0	4,432	0.00%
2022/04/12	1	40.40	0	0.00	40.55	1	4,409	0.02%
2022/04/11	1	39.70	1	40.20	40.40	0	4,406	0.00%
2022/04/08	0	0.00	2	40.05	40.40	-2	4,391	-0.05%
2022/04/07	0	0.00	8	38.50	38.50	-8	4,353	-0.18%
2022/03/30	7	38.85	0	0.00	38.80	7	4,393	0.16%
2022/03/29	1	39.30	0	0.00	39.15	1	4,421	0.02%
2022/03/28	8	39.84	1	39.90	39.90	7	4,511	0.16%
2022/03/25	0	0.00	1	41.45	41.40	-1	4,639	-0.02%
2022/03/23	1	40.70	1	41.05	41.55	0	5,207	0.00%
2022/03/22	0	0.00	3	41.17	41.55	-3	5,315	-0.06%
2022/03/21	0	0.00	3	41.35	40.35	-3	5,257	-0.06%
2022/03/18	0	0.00	3	40.35	40.70	-3	5,139	-0.06%
2022/03/17	0	0.00	2	39.80	39.85	-2	5,126	-0.04%
2022/03/15	3	40.05	25	40.10	39.40	-22	5,120	-0.43%
2022/03/14	5	40.45	1	40.20	40.85	4	5,128	0.08%
2022/03/11	1	39.80	0	0.00	39.60	1	5,099	0.02%
2022/03/10	0	0.00	10	39.85	39.90	-10	5,086	-0.20%
2022/03/09	0	0.00	1	39.00	39.20	-1	5,065	-0.02%
2022/03/08	6	39.14	1	39.05	38.70	5	5,042	0.10%
2022/03/03	1	40.35	5	40.40	40.55	-4	4,855	-0.08%
2022/03/02	0	0.00	1	40.40	40.40	-1	4,866	-0.02%
2022/03/01	10	41.45	0	0.00	40.20	10	4,868	0.21%
2022/02/25	26	39.09	1	39.20	39.50	25	4,875	0.51%
2022/02/24	3	39.20	0	0.00	38.45	3	4,867	0.06%
2022/02/23	2	40.20	6	40.56	40.20	-4	4,781	-0.08%
2022/02/22	1	40.60	0	0.00	40.30	1	4,755	0.02%
2022/02/21	53	42.84	9	42.82	42.00	44	4,658	0.94%
2022/02/18	1	41.00	0	0.00	41.05	1	4,336	0.02%
2022/02/17	5	40.35	5	39.95	40.20	0	4,346	0.00%
2022/02/11	0	0.00	1	41.80	40.70	-1	4,573	-0.02%
2022/02/10	0	0.00	2	41.25	41.15	-2	4,697	-0.04%
2022/02/09	0	0.00	11	40.89	41.25	-11	4,825	-0.23%
2022/02/08	1	41.10	5	41.14	41.15	-4	4,776	-0.08%
2022/02/07	6	40.18	9	40.72	41.60	-3	4,647	-0.06%
2022/01/26	0	0.00	1	38.60	38.85	-1	4,414	-0.02%
2022/01/25	13.7	39.06	0	0.00	38.55	13.7	4,416	0.31%
2022/01/21	0	0.00	3	39.07	38.75	-3	4,380	-0.07%
2022/01/20	6	38.53	8.2	38.88	39.10	-2.2	4,265	-0.05%
2022/01/14	2	37.80	21	37.22	38.10	-19	4,250	-0.45%
2022/01/13	21	38.37	0	0.00	38.45	21	4,245	0.49%
2022/01/11	1.6	37.67	0	0.00	37.50	1.6	4,134	0.04%
2022/01/10	0.2	38.20	20	38.15	38.40	-19.9	4,180	-0.47%
2022/01/06	0	0.00	1	38.90	38.90	-1	4,127	-0.02%
2022/01/04	1	38.45	0	0.00	38.05	1	4,121	0.02%
2021/12/30	1	38.60	1	38.50	38.55	0	4,148	0.00%
2021/12/23	2	39.05	0	0.00	38.85	2	4,389	0.05%
2021/12/22	3	39.32	0	0.00	39.45	3	4,381	0.07%
2021/12/21	7	38.19	55	38.63	39.00	-48	4,315	-1.11%
2021/12/20	0	0.00	50	39.58	39.80	-50	4,143	-1.21%
2021/12/17	18	38.41	28	38.41	37.70	-10	3,947	-0.25%
2021/12/16	0	0.00	6	36.65	36.50	-6	3,613	-0.17%
2021/12/15	0	0.00	0.2	35.30	35.45	-0.2	3,594	-0.01%
2021/12/14	0	0.00	2	34.90	34.30	-2	3,600	-0.06%
2021/12/07	3	35.08	7	35.02	35.05	-4	4,390	-0.09%
2021/12/03	5	34.85	0	0.00	34.60	5	4,719	0.11%
2021/11/30	51	33.90	0	0.00	34.40	51	5,670	0.90%
2021/11/29	1	33.45	0	0.00	33.60	1	5,825	0.02%
2021/11/26	2	34.15	0	0.00	34.00	2	6,380	0.03%
2021/11/25	4	34.78	0	0.00	34.55	4	6,597	0.06%
2021/11/24	1	35.30	0	0.00	35.00	1	6,592	0.02%
2021/11/19	3.1	34.54	4	34.15	34.10	-0.9	6,857	-0.01%
2021/11/18	0	0.00	1	34.35	35.05	-1	6,902	-0.01%
2021/11/16	7	34.90	0	0.00	34.85	7	6,969	0.10%
2021/11/15	9.1	35.41	0	0.00	35.50	9.1	6,994	0.13%
2021/11/12	2	36.95	1	36.75	36.55	1	7,011	0.01%
2021/11/11	19	38.34	17	38.27	37.25	2	7,003	0.03%
2021/11/09	5	37.63	23	37.54	37.15	-18	6,858	-0.26%
2021/11/08	2	37.00	23	37.40	37.40	-21	6,721	-0.31%
2021/11/05	10	33.40	0	0.00	34.00	10	6,751	0.15%
2021/11/02	13	33.85	1	33.75	33.75	12	6,998	0.17%
2021/11/01	4	33.26	36	33.43	34.40	-32	7,030	-0.46%
2021/10/29	0.1	35.20	0	0.00	34.75	0.1	7,000	0.00%
2021/10/27	0	0.00	2	35.20	35.15	-2	7,109	-0.03%
2021/10/22	4	35.23	0	0.00	34.90	4	7,707	0.05%
2021/10/21	0	0.00	17	36.13	36.25	-17	7,883	-0.22%
2021/10/20	5	34.90	0	0.00	34.90	5	8,042	0.06%
2021/10/19	0	0.00	4	35.50	35.55	-4	8,260	-0.05%
2021/10/18	11	35.32	4	35.06	35.35	7	8,924	0.08%
2021/10/15	1	35.35	1	35.50	35.75	0	10,188	0.00%
2021/10/12	1	35.00	0	0.00	35.05	1	10,402	0.01%
2021/10/07	0	0.00	1	35.60	35.80	-1	10,521	-0.01%
2021/10/05	1	33.75	0	0.00	35.55	1	10,902	0.01%
2021/10/04	9	35.08	0	0.00	34.70	9	11,281	0.08%
2021/10/01	2	37.58	11	37.37	36.90	-9	11,251	-0.08%
2021/09/30	6	37.73	0	0.00	38.40	6	11,232	0.05%
2021/09/29	8	37.41	0	0.00	37.25	8	11,240	0.07%
2021/09/28	7	37.79	1	37.80	37.85	6	11,318	0.05%
2021/09/27	3	37.83	3	37.88	37.85	0	11,451	0.00%
2021/09/24	13	37.80	11	37.83	38.05	2	11,781	0.02%
2021/09/23	4	37.55	6	37.52	37.35	-2	12,401	-0.02%
2021/09/22	12	37.81	7	37.46	37.30	5	12,765	0.04%
2021/09/17	2	40.20	1	40.80	40.10	1	12,864	0.01%
2021/09/16	7	41.10	1	41.20	40.45	6	12,882	0.05%
2021/09/15	3	40.12	13	40.90	40.90	-10	12,840	-0.08%
2021/09/14	21	41.40	2	40.95	40.90	19	12,797	0.15%
2021/09/13	10	42.60	8	42.45	42.70	2	12,646	0.02%
2021/09/10	18	42.10	7	42.66	41.95	11	12,432	0.09%
2021/09/09	4	41.28	4	41.66	42.20	0	12,158	0.00%
2021/09/08	20	41.44	15	40.91	40.95	5	12,005	0.04%
2021/09/07	22	42.45	14	42.07	42.10	8	11,805	0.07%
2021/09/06	23	42.35	26	41.71	41.55	-3	11,496	-0.03%
2021/09/03	8	41.06	23	41.31	41.25	-15	11,221	-0.13%
2021/09/02	3	40.37	13	40.45	39.90	-10	10,867	-0.09%
2021/09/01	50	41.89	32	41.67	41.05	18	10,714	0.17%
2021/08/31	3	38.68	8	39.36	40.35	-5	10,131	-0.05%
2021/08/30	2	38.30	1	38.70	38.15	1	9,917	0.01%
2021/08/27	4	38.28	4	38.54	38.20	0	9,918	0.00%
2021/08/26	5	39.33	2	40.80	38.50	3	9,872	0.03%
2021/08/24	1	38.00	26	38.50	39.20	-25	9,648	-0.26%
2021/08/23	1	37.85	1	38.60	37.85	0	9,715	0.00%
2021/08/18	0	0.00	1	35.65	38.35	-1	9,742	-0.01%
2021/08/17	6	36.88	0	0.00	36.30	6	9,693	0.06%
2021/08/16	0	0.00	1	38.50	38.20	-1	9,671	-0.01%
2021/08/13	3	39.73	0	0.00	39.10	3	9,653	0.03%
2021/08/12	2	40.80	10	39.99	40.80	-8	9,613	-0.08%
2021/08/11	12	40.78	4	40.24	39.35	8	9,581	0.08%
2021/08/10	30	39.36	1	39.95	39.80	29	9,386	0.31%
2021/08/09	2	39.50	0	0.00	39.00	2	9,319	0.02%
2021/08/06	2	38.40	3	39.07	39.40	-1	9,276	-0.01%
2021/08/05	6	38.43	2	38.65	38.40	4	9,248	0.04%
2021/08/04	10	40.00	1	39.35	39.40	9	9,251	0.10%
2021/08/03	4	40.26	12	40.34	40.25	-8	9,303	-0.09%
2021/08/02	0	0.00	1	40.85	41.00	-1	9,351	-0.01%
2021/07/30	32	41.52	9	41.21	40.40	23	9,297	0.25%
2021/07/29	5	39.89	2	39.95	40.05	3	9,044	0.03%
2021/07/28	1	39.75	33	38.39	38.65	-32	8,972	-0.36%
2021/07/27	7	38.85	11	38.61	38.20	-4	8,880	-0.04%
2021/07/26	7	40.15	5	39.60	39.45	2	8,798	0.02%
2021/07/23	6	40.91	0	0.00	41.05	6	8,710	0.07%
2021/07/22	40	41.45	5	41.63	40.70	35	8,510	0.41%
2021/07/21	46	44.32	311	44.73	45.20	-265	7,900	-3.35%	大賣/鉅額交易
2021/07/20	53	39.02	14	40.55	41.25	39	6,633	0.59%
2021/07/19	6	41.33	0	0.00	40.05	6	6,617	0.09%
2021/07/16	0	0.00	1	40.20	39.50	-1	6,973	-0.01%
2021/07/15	1	40.30	2	39.50	40.35	-1	7,117	-0.01%
2021/07/14	2	37.93	2	37.83	38.90	0	7,291	0.00%
2021/07/13	5	39.46	5	38.97	38.50	0	7,300	0.00%
2021/07/12	238	42.79	118	40.99	41.15	120	7,344	1.63%	大買/大賣/鉅額交易
2021/07/09	218	41.72	130	40.45	40.15	88	7,029	1.25%	大買/大賣/
2021/07/08	7	37.79	6	37.88	38.80	1	6,572	0.02%
2021/07/07	7	37.43	0	0.00	37.30	7	6,514	0.11%
2021/07/06	2	38.73	0	0.00	38.65	2	6,489	0.03%
2021/07/05	0	0.00	1	40.35	39.45	-1	6,452	-0.02%
2021/07/02	8	40.55	0	0.00	39.25	8	6,378	0.13%
2021/07/01	22	39.97	14	39.94	39.15	8	6,279	0.13%
2021/06/30	15	41.62	13	41.62	41.00	2	6,049	0.03%
2021/06/29	29	38.90	10	39.28	39.30	19	5,390	0.35%
2021/06/28	13	34.10	16	34.34	35.75	-3	4,966	-0.06%
2021/06/25	9	32.89	13	33.48	32.50	-4	4,736	-0.08%
2021/06/22	2	32.30	2	32.45	32.75	0	4,602	0.00%
2021/06/21	5	31.31	3	31.27	31.40	2	4,529	0.04%
2021/06/17	5	32.32	1	32.70	32.25	4	4,504	0.09%
2021/06/15	0	0.00	0.2	32.35	32.65	-0.2	4,629	0.00%
2021/06/08	0.1	33.05	2.1	33.10	32.90	-2	4,558	-0.04%
2021/06/07	1	33.45	2	33.03	33.20	-1	4,548	-0.02%
2021/06/04	6	34.03	1	34.10	33.40	5	4,510	0.11%
2021/06/02	5	34.05	0	0.00	34.50	5	4,441	0.11%
2021/06/01	1	33.75	2	33.88	34.00	-1	4,377	-0.02%
2021/05/28	27	32.53	20	32.83	33.15	7	4,205	0.17%
2021/05/21	1	30.45	1	30.60	31.35	0	3,913	0.00%
2021/05/20	0	0.00	12	32.50	31.00	-12	3,876	-0.31%
2021/05/19	13	34.39	4	33.08	33.70	9	3,819	0.24%
2021/05/18	2	32.55	0	0.00	32.55	2	3,732	0.05%
2021/05/17	0	0.00	4	29.63	29.60	-4	3,681	-0.11%
2021/05/14	4	30.79	26	32.16	32.80	-22	3,573	-0.62%
2021/05/13	1	30.75	0	0.00	31.25	1	3,514	0.03%
2021/05/12	1	34.05	5	31.95	31.95	-4	3,475	-0.12%
2021/05/11	2	37.63	6	35.68	35.45	-4	3,397	-0.12%
2021/05/10	3	38.07	0	0.00	38.15	3	3,288	0.09%
2021/05/07	0	0.00	0	36.15	36.35	0	3,181	0.00%
2021/05/06	1	36.90	1	37.39	36.15	0	3,145	0.00%
2021/05/05	0	0.00	1	34.20	35.50	-1	3,059	-0.03%
2021/05/03	0	39.40	0.1	39.25	37.90	-0.1	2,902	0.00%
2021/04/29	0	0.00	3	37.35	38.75	-3	2,757	-0.11%
2021/04/28	1	37.35	7.2	37.86	37.05	-6.2	2,631	-0.24%
2021/04/27	1	38.35	7	39.03	38.00	-6	2,568	-0.23%
2021/04/26	4.3	38.94	10	39.95	39.00	-5.8	2,484	-0.23%
2021/04/23	0	0.00	1	38.10	38.00	-1	2,390	-0.04%
2021/04/22	20.3	41.52	59	41.88	39.60	-38.7	2,273	-1.70%
2021/04/21	58	39.69	21	39.32	39.75	37	1,751	2.11%
2021/04/20	9	37.24	6	37.29	37.60	3	1,548	0.19%
2021/04/19	1	35.20	0	0.00	35.20	1	1,260	0.08%
2021/04/16	16	31.90	23	30.48	32.00	-7	1,161	-0.60%
2021/04/14	14	29.16	5	29.62	28.95	9	959	0.94%
2021/04/13	3	29.25	0	0.00	29.00	3	939	0.32%
2021/04/12	8	29.69	0	0.00	29.75	8	908	0.88%
2021/04/09	8	29.48	0	0.00	29.40	8	857	0.93%
2021/04/08	3	30.05	0	0.00	29.85	3	812	0.37%
2021/04/07	2	30.10	3	30.37	30.05	-1	745	-0.13%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/29	1	26.30	0	0.00	27.00	1	498	0.20%
2021/03/02	2	27.25	0	0.00	26.90	2	559	0.36%
2021/02/26	0	0.00	2	27.55	27.55	-2	555	-0.36%
2021/01/07	0	0.00	2	27.00	27.10	-2	496	-0.40%
2020/12/30	1	27.80	0	0.00	27.80	1	577	0.17%
2020/12/29	2	27.38	0	0.00	27.35	2	600	0.33%
2020/12/28	16	27.73	0	0.00	27.35	16	614	2.60%
2020/12/22	16	28.75	6	29.23	28.15	10	720	1.39%
2020/12/17	6	28.73	0	0.00	28.70	6	738	0.81%
2020/12/14	6	30.35	2	30.50	30.35	4	752	0.53%
2020/12/11	17	31.44	18	30.49	30.80	-1	734	-0.14%
2020/12/10	3	28.95	0	0.00	30.20	3	669	0.45%
2019/12/06	2	28.05	0	0.00	28.00	2	1,136	0.18%
2019/07/22	0	0.00	4	33.90	34.10	-4	314	-1.27%
2019/07/19	0	0.00	2	35.65	35.65	-2	301	-0.66%
2019/07/02	0	0.00	3	35.05	35.15	-3	360	-0.83%
2019/06/13	0	0.00	2	35.70	35.70	-2	508	-0.39%
2019/06/12	0	0.00	2	35.50	35.50	-2	512	-0.39%
2019/05/31	0	0.00	1	35.50	35.50	-1	565	-0.18%
2019/05/30	0	0.00	1	35.40	35.25	-1	567	-0.18%
2019/05/28	0	0.00	2	36.80	36.80	-2	578	-0.35%
2019/04/01	3	35.93	0	0.00	35.95	3	1,022	0.29%
2019/03/28	0	0.00	1	35.25	35.35	-1	1,022	-0.10%
2019/03/25	0	0.00	2	34.75	34.70	-2	1,044	-0.19%
2019/03/22	2	35.55	8	35.56	35.40	-6	1,030	-0.58%
2019/03/21	1	35.90	0	0.00	35.55	1	1,017	0.10%
2019/03/20	2	35.40	0	0.00	35.40	2	1,008	0.20%
2019/03/19	3	34.90	0	0.00	34.80	3	1,052	0.28%
2019/03/13	2	34.20	0	0.00	34.20	2	1,287	0.16%
2019/03/12	3	34.85	0	0.00	34.85	3	1,305	0.23%
2019/02/25	3	35.00	0	0.00	35.05	3	1,515	0.20%
2019/02/21	2	35.65	0	0.00	35.65	2	1,514	0.13%
2019/02/19	1	35.70	0	0.00	35.70	1	1,545	0.06%
2019/02/14	0	0.00	2	38.28	37.80	-2	1,532	-0.13%
2019/02/13	0	0.00	2	37.85	37.80	-2	1,518	-0.13%
2019/02/12	1	37.60	0	0.00	37.75	1	1,510	0.07%
2019/02/11	0	0.00	12	37.17	37.20	-12	1,500	-0.80%
2019/01/24	0	0.00	3	36.50	36.55	-3	1,503	-0.20%
2019/01/21	0	0.00	7	36.53	36.60	-7	1,530	-0.46%
2019/01/17	0	0.00	6	36.58	36.00	-6	1,585	-0.38%
2019/01/10	2	36.05	5	36.10	36.20	-3	1,684	-0.18%
2018/12/25	2	34.10	0	0.00	34.00	2	2,157	0.09%
2018/12/10	0	0.00	2	34.65	34.35	-2	3,444	-0.06%
2018/12/06	0	0.00	5	34.00	34.00	-5	3,336	-0.15%
2018/12/04	2	34.05	0	0.00	34.50	2	3,254	0.06%
2018/12/03	3	34.62	0	0.00	34.10	3	3,253	0.09%
2018/11/30	2	35.60	0	0.00	35.25	2	3,213	0.06%
2018/11/27	0	0.00	3	35.00	34.95	-3	3,079	-0.10%
2018/11/23	3	34.05	0	0.00	34.05	3	3,047	0.10%
2018/11/20	0	0.00	4	36.25	36.30	-4	3,014	-0.13%
2018/11/19	0	0.00	5	36.34	36.00	-5	2,999	-0.17%
2018/11/16	1	36.05	4	36.15	36.05	-3	2,992	-0.10%
2018/11/15	0	0.00	3	35.95	35.60	-3	2,970	-0.10%
2018/11/14	0	0.00	20	35.63	35.70	-20	2,963	-0.67%
2018/11/13	0	0.00	4	33.90	34.25	-4	2,909	-0.14%
2018/11/07	0	0.00	1	34.40	34.40	-1	2,980	-0.03%
2018/10/25	0	0.00	1	33.15	33.45	-1	3,093	-0.03%
2018/10/24	3	33.68	1	34.50	33.25	2	3,062	0.07%
2018/10/17	3	34.30	0	0.00	34.10	3	2,941	0.10%
2018/10/15	1	34.00	0	0.00	34.40	1	2,912	0.03%
2018/10/12	0	0.00	1	34.20	34.90	-1	2,882	-0.03%
2018/10/11	0	0.00	2	33.30	33.50	-2	2,844	-0.07%
2018/10/09	2	34.50	1	34.55	34.35	1	2,764	0.04%
2018/10/08	1	34.75	1	34.65	34.75	0	2,725	0.00%
2018/10/05	2	34.65	1	35.60	34.85	1	2,691	0.04%
2018/10/04	1	36.70	1	37.00	36.55	0	2,598	0.00%
2018/10/03	2	37.38	9	37.21	36.50	-7	2,534	-0.28%
2018/10/02	3	38.90	11	38.69	39.15	-8	2,377	-0.34%
2018/10/01	4	37.81	8	37.91	37.30	-4	2,165	-0.18%
2018/09/28	2	37.30	11	37.74	37.20	-9	2,046	-0.44%
2018/09/27	2	35.80	15	35.84	37.00	-13	1,859	-0.70%
2018/09/26	2	39.25	3	40.28	38.55	-1	1,330	-0.08%
2018/09/25	18	40.39	18	40.34	40.75	0	1,256	0.00%
2018/09/21	12	37.40	13	36.53	38.00	-1	1,151	-0.09%
2018/09/20	22	37.63	10	36.96	36.50	12	1,072	1.12%
2018/09/19	1	35.50	0	0.00	36.20	1	955	0.10%
2018/09/07	0	0.00	1	33.50	34.00	-1	903	-0.11%
2018/08/09	2	35.00	0	0.00	34.00	2	1,214	0.16%
2018/08/08	2	35.65	15	34.11	34.65	-13	1,205	-1.08%
2018/08/07	0	0.00	15	34.97	34.60	-15	1,165	-1.29%
2018/08/06	18	36.10	0	0.00	38.55	18	1,131	1.59%
2018/08/03	12	34.60	0	0.00	35.05	12	1,083	1.11%
2018/08/01	0	0.00	1	32.45	32.70	-1	1,039	-0.10%
2018/07/30	0	0.00	5	32.30	32.40	-5	1,005	-0.50%
2018/07/17	0	0.00	1	31.50	30.90	-1	999	-0.10%
2018/07/06	0	0.00	3	30.05	30.05	-3	1,002	-0.30%
2018/07/04	0	0.00	1	30.30	30.10	-1	1,008	-0.10%
2018/06/26	0	0.00	1	30.00	30.65	-1	1,024	-0.10%
2018/06/22	0	0.00	3	30.15	30.15	-3	991	-0.30%
2018/06/20	0	0.00	1	31.80	30.25	-1	995	-0.10%
2018/06/19	0	0.00	2	32.00	31.75	-2	978	-0.20%
2018/06/14	1	31.55	0	0.00	31.20	1	948	0.11%
2018/06/13	5	31.20	0	0.00	31.20	5	927	0.54%
2018/06/12	0	0.00	15	30.00	31.90	-15	889	-1.69%
2018/06/11	2	30.60	0	0.00	30.50	2	871	0.23%
2018/06/07	0	0.00	4	30.75	31.40	-4	819	-0.49%
2018/06/06	6	31.83	0	0.00	31.45	6	794	0.75%
2018/06/05	23	31.81	21	30.84	31.70	2	752	0.27%
2018/05/22	3	25.45	0	0.00	25.20	3	632	0.47%
2018/05/18	0	0.00	3	25.30	25.20	-3	663	-0.45%
2018/05/17	6	25.05	6	25.20	24.80	0	652	0.00%
2018/05/16	3	24.25	0	0.00	24.90	3	655	0.46%
2018/05/14	3	24.50	0	0.00	24.20	3	668	0.45%
2018/05/11	0	0.00	18	25.10	25.10	-18	656	-2.74%
2018/05/10	0	0.00	41	24.95	24.90	-41	653	-6.28%
2018/05/09	0	0.00	1	24.60	24.75	-1	647	-0.15%
2018/05/07	0	0.00	6	24.45	24.45	-6	660	-0.91%
2018/04/26	3	23.85	0	0.00	23.65	3	699	0.43%
2018/04/25	22	24.03	0	0.00	24.20	22	704	3.12%
2018/04/24	41	24.63	0	0.00	24.20	41	710	5.77%
2018/04/23	10	25.70	10	24.90	25.35	0	701	0.00%
2018/04/11	0	0.00	2	25.10	25.00	-2	1,273	-0.16%
2018/04/09	2	24.80	7	24.83	24.90	-5	1,276	-0.39%
2018/04/02	5	24.70	0	0.00	24.60	5	1,311	0.38%
2018/03/20	0	0.00	50	24.64	24.60	-50	1,528	-3.27%
2018/03/08	0	0.00	2	25.38	25.05	-2	1,578	-0.13%
2018/03/02	5	25.31	10	25.24	24.80	-5	1,537	-0.33%
2018/03/01	17	25.04	9	25.28	25.90	8	1,489	0.54%
2018/02/21	6	23.95	0	0.00	23.75	6	1,372	0.44%
2018/01/17	0	0.00	3	24.65	24.30	-3	1,317	-0.23%
2018/01/12	0	0.00	20	26.25	25.20	-20	1,364	-1.47%
2018/01/11	20	25.58	1	25.60	25.35	19	1,345	1.41%
2018/01/10	1	24.80	1	25.35	24.70	0	1,284	0.00%
2018/01/09	38	26.17	39	26.29	24.80	-1	1,261	-0.08%
2018/01/08	19	26.07	4	26.30	26.30	15	1,070	1.40%
2018/01/05	2	23.80	2	24.20	23.95	0	889	0.00%