• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/266119.086118.58118.5001,0890.00%
2024/12/255118.907120.21119.50-21,084-0.18%
2024/12/246123.503119.50118.5031,0620.28%
2024/12/235121.0000.00122.0051,0390.48%
2024/12/2000.004121.25119.50-41,005-0.40%
2024/12/191119.5000.00116.5019700.10%
2024/12/182117.252117.75121.0009520.00%
2024/12/1724116.7520116.00118.5049300.43%
2024/12/1625119.961115.50114.50248992.67%
2024/12/1325122.507122.36122.50188312.16%
2024/12/1200.0010117.50117.50-10647-1.55%
2024/12/0900.001110.00108.50-1569-0.18%
2024/12/051103.001101.50102.0005390.00%
2024/12/041102.001103.00103.5005210.00%
2024/12/031106.501106.00106.0004990.00%
2024/12/025110.9000.00108.5054881.02%
2024/11/291111.503111.67112.00-2478-0.42%
2024/11/281112.001111.00112.0004760.00%
2024/11/221114.001113.00113.0004530.00%
2024/11/1800.001113.50112.50-1455-0.22%
2024/11/111118.503119.00119.00-2451-0.44%
2024/11/082118.502120.25120.0004430.00%
2024/11/0500.004114.13114.00-4434-0.92%
2024/10/304107.7500.00107.0044480.89%
2024/10/233110.333110.50110.5004950.00%
2024/10/226111.754111.25112.0025030.40%
2024/10/212116.251116.50115.5014850.21%
2024/10/183117.5000.00116.0034960.60%
2024/10/172119.501120.50118.5015030.20%
2024/10/141117.001116.00116.5004820.00%
2024/10/113118.001117.50117.0024790.42%
2024/10/091121.001121.50118.5004870.00%
2024/10/085122.505122.20122.0004780.00%
2024/10/071123.001124.00125.0004880.00%
2024/10/0400.002122.50122.00-2476-0.42%
2024/10/015122.701121.00121.0044590.87%
2024/09/304122.257123.21124.00-3457-0.66%
2024/09/277123.004123.25122.5034510.66%
2024/09/262122.502123.00122.5004560.00%
2024/09/255122.005122.50122.5004630.00%
2024/09/241121.503122.33122.00-2463-0.43%
2024/09/232121.5000.00122.0024580.44%
2024/09/191117.501118.00118.0004550.00%
2024/09/188116.3810117.05116.50-2455-0.44%
2024/09/163114.0010115.20116.50-7452-1.55%
2024/09/125115.805116.50117.0004620.00%
2024/09/108117.132115.50115.5064631.30%
2024/09/096116.836117.50118.0004670.00%
2024/09/067117.297118.00117.5004680.00%
2024/09/043117.003118.00117.0004790.00%
2024/09/032119.502120.00120.5004820.00%
2024/08/3000.002121.00121.00-2483-0.41%
2024/08/287120.071120.00120.0064851.24%
2024/08/261118.001118.50118.0004890.00%
2024/08/222117.5000.00118.0024880.41%
2024/08/194118.753118.83118.0014990.20%
2024/08/163118.503119.00119.0005010.00%
2024/08/151116.0023116.15118.00-22499-4.41%
2024/08/142114.751116.50116.5014960.20%
2024/08/0900.002115.50115.00-2524-0.38%
2024/08/083113.171114.00113.0025230.38%
2024/08/062110.252109.75110.0005270.00%
2024/08/021118.001118.50118.0005530.00%
2024/07/317118.432118.50118.5055440.92%
2024/07/293116.333116.50116.5005290.00%
2024/07/1914114.5000.00114.50145002.79%
2024/07/154115.5000.00117.0045170.77%
2024/07/096114.4200.00114.5065391.11%
2024/06/1400.000.2126.50126.00-0.2608-0.03%
2024/05/2900.001125.00126.00-1668-0.15%
2024/05/281124.5000.00125.0016740.15%
2024/05/201128.5000.00128.0017260.14%
2024/04/1200.003113.50113.50-3675-0.44%
2024/04/111112.0000.00112.0016720.15%
2024/04/102113.2500.00112.5026630.30%
2024/02/225124.0000.00124.0059980.50%
2024/02/1610125.0000.00126.50101,0440.96%
2024/01/2600.002123.50123.00-21,127-0.18%
2024/01/0910128.5000.00129.50101,1270.89%
2024/01/0811132.051132.50132.50101,1170.89%
2024/01/0500.004132.00132.00-41,124-0.36%
2024/01/034134.1300.00133.5041,1800.34%
2023/12/2910133.0000.00133.50101,3150.76%
2023/12/2800.001136.50136.00-11,309-0.08%
2023/12/2711135.0500.00136.50111,3100.84%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章