• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    526張
  • 產業
    上市 其他類股▲0.51%

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25168.1000.0068.2013,5020.03%
2024/12/20170.4000.0068.9013,7150.03%
2024/12/19270.7000.0070.3023,9570.05%
2024/12/13175.10171.0071.7004,2040.00%
2024/12/1200.00178.0077.00-14,196-0.02%
2024/12/11178.5000.0079.3014,1840.02%
2024/12/10181.20380.4079.30-24,160-0.05%
2024/12/05383.9000.0082.9034,2050.07%
2024/12/04185.30184.4084.3004,1800.00%
2024/12/03184.0000.0083.9014,0880.02%
2024/11/2800.00177.9078.20-13,964-0.03%
2024/11/2700.00378.5077.90-33,949-0.08%
2024/11/2500.001280.4380.00-123,945-0.30%
2024/11/2200.00178.5080.40-13,942-0.03%
2024/11/20178.30178.2077.6003,9170.00%
2024/11/1800.00178.6078.00-13,942-0.03%
2024/11/12276.5000.0075.7023,9720.05%
2024/11/08177.20377.3077.20-23,960-0.05%
2024/11/07177.90179.2078.5003,9510.00%
2024/11/06178.6000.0077.8013,9200.03%
2024/10/29280.60281.4081.4003,9680.00%
2024/10/2400.00381.2081.50-33,914-0.08%
2024/10/23279.8000.0080.1023,8810.05%
2024/10/22278.80579.7480.70-33,868-0.08%
2024/10/17780.16380.0780.1043,8850.10%
2024/10/16276.5000.0076.4023,7240.05%
2024/10/111074.80273.9073.4083,5590.22%
2024/10/0800.00177.0076.90-13,480-0.03%
2024/10/04476.33278.0074.7023,4210.06%
2024/10/01175.80175.7075.8003,3460.00%
2024/09/30376.27177.0073.0023,2600.06%
2024/09/2700.00174.3073.90-13,048-0.03%
2024/09/26271.20271.5071.8002,9720.00%
2024/09/25272.5500.0072.1022,9510.07%
2024/09/24174.10172.7072.5002,9050.00%
2024/09/23172.90273.6073.50-12,788-0.04%
2024/09/201069.9512.670.4872.00-2.62,538-0.10%
2024/09/1600.00166.0065.80-12,277-0.04%
2024/09/1300.00162.6064.30-12,224-0.04%
2024/09/10461.23259.8059.7022,1950.09%
2024/09/09161.20562.4462.70-42,177-0.18%
2024/09/06463.00163.4063.0032,1900.14%
2024/08/30161.4000.0061.5012,2830.04%
2024/08/2600.00161.2060.70-12,299-0.04%
2024/08/22159.3000.0060.0012,3120.04%
2024/08/21160.6000.0060.0012,3190.04%
2024/08/20161.5000.0062.3012,3110.04%
2024/08/1900.00162.0062.10-12,301-0.04%
2024/08/15261.45262.1061.9002,2840.00%
2024/08/1400.00160.7061.30-12,265-0.04%
2024/08/1300.00258.1058.00-22,246-0.09%
2024/08/080.158.7000.0058.500.12,2760.00%
2024/08/0700.00160.0060.50-12,347-0.04%
2024/08/06155.80157.7057.5002,3430.00%
2024/08/050.559.1300.0058.900.52,3120.02%
2024/08/01267.2000.0067.2022,3090.09%
2024/07/29267.20166.0066.0012,3060.04%
2024/07/2600.00167.7067.70-12,313-0.04%
2024/07/23167.9000.0067.1012,2960.04%
2024/07/22367.63368.1068.1002,2790.00%
2024/07/19369.231.368.2067.601.82,2960.08%
2024/07/18368.23367.8069.5002,2430.00%
2024/07/17265.45165.5065.9012,1380.05%
2024/07/150.361.6000.0061.400.32,1310.01%
2024/07/1200.0016260.8161.00-1622,134-7.59% 大賣/鉅額交易
2024/07/1100.000.259.1059.00-0.22,150-0.01%
2024/07/09460.08460.0359.9002,2340.00%
2024/07/08161.7000.0061.7012,1930.05%
2024/07/05161.5000.0062.5012,2020.05%
2024/07/04161.7000.0061.7012,2090.05%
2024/07/03162.3000.0062.3012,2230.04%
2024/07/02162.900.562.9062.200.52,2200.02%
2024/07/01162.201.563.0363.90-0.52,204-0.02%
2024/06/260.165.6000.0065.100.12,1460.00%
2024/06/25165.7000.0066.6012,1430.05%
2024/06/210.265.1000.0064.300.22,1190.01%
2024/06/1800.00366.3066.60-32,059-0.15%
2024/06/1338.267.1100.0067.0038.22,0581.86%
2024/06/12169.50268.7068.50-12,031-0.05%
2024/06/11269.15469.1069.10-22,015-0.10%
2024/06/07368.5000.0068.7031,9520.15%
2024/06/0600.00165.4065.70-11,895-0.05%
2024/05/27164.1000.0064.3011,8460.05%
2024/05/2300.00165.1065.70-11,811-0.06%
2024/05/2200.000.866.0065.80-0.81,797-0.04%
2024/05/21166.4000.0066.0011,7930.06%
2024/05/2012567.18267.0067.201231,7846.89% 大買/鉅額交易
2024/05/17167.00168.1067.8001,7930.00%
2024/05/16266.0500.0067.6021,7930.11%
2024/05/1400.00167.6067.40-11,773-0.06%
2024/05/13266.85168.1068.1011,7490.06%
2024/05/1000.00165.4065.00-11,656-0.06%
2024/05/0900.003.462.7062.80-3.41,619-0.21%
2024/05/08162.5000.0062.8011,6010.06%
2024/05/06163.9000.0064.3011,5300.07%
2024/05/0300.00263.6064.00-21,505-0.13%
2024/04/2900.00364.4064.60-31,467-0.20%
2024/04/250.164.80164.6064.70-0.91,404-0.06%
2024/04/2300.00162.5061.80-11,298-0.08%
2024/04/22161.20262.2561.20-11,275-0.08%
2024/04/19261.00462.4360.10-21,223-0.16%
2024/04/1800.00361.2060.90-31,159-0.26%
2024/04/17160.5000.0061.2011,1290.09%
2024/04/1600.00160.2060.40-11,078-0.09%
2024/04/15260.90361.0360.60-11,037-0.10%
2024/04/1000.00159.0059.00-1932-0.11%
2024/04/0900.00658.0058.00-6906-0.66%
2024/03/22157.2000.0057.1019290.11%
2024/03/19158.3000.0057.5019550.10%
2024/03/1800.00157.8058.30-1954-0.10%
2024/03/14456.05156.1057.7039320.32%
2024/03/080.154.6000.0054.200.19890.01%
2024/03/07154.4000.0054.6011,0360.10%
2024/03/04356.7000.0056.6031,2270.24%
2024/03/01357.3000.0057.2031,2850.23%
2024/02/27156.3000.0056.7011,3300.08%
2024/02/2100.00457.0057.20-41,340-0.30%
2024/02/200.158.30258.3057.60-1.91,342-0.14%
2024/02/1900.00157.5057.40-11,342-0.07%
2024/02/160.256.50256.4056.20-1.81,349-0.13%
2024/02/1500.00155.3055.40-11,362-0.07%
2024/02/020.254.0000.0053.400.21,4100.01%
2024/01/290.254.0000.0054.000.21,5770.01%
2024/01/25153.3000.0053.2011,6540.06%
2024/01/17553.2800.0052.8051,6930.30%
2024/01/16355.2300.0054.6031,6980.18%
2024/01/12257.6000.0058.0021,7290.12%
2024/01/11157.2000.0057.7011,7990.06%
2024/01/08158.4000.0058.5011,9960.05%
2024/01/0200.00158.0057.80-12,091-0.05%
百和 相關文章