信義 (9940)-元大-復北券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.15
漲跌
▼0.30
漲幅
-0.95%
成交量
812張
產業
上市其他類股▲0.54%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	31.95	1	32.15	31.75	1	705	0.14%
2024/06/06	1	33.40	0	0.00	33.55	1	668	0.15%
2024/06/04	1	33.65	0	0.00	33.60	1	627	0.16%
2024/05/23	1	32.70	0	0.00	32.40	1	577	0.17%
2024/05/22	0	0.00	0.1	33.00	32.85	-0.1	571	-0.01%
2024/05/21	1	33.00	0	0.00	33.10	1	566	0.18%
2024/05/17	1	33.50	1.1	33.55	33.50	-0.1	551	-0.01%
2024/05/16	1	33.30	0	0.00	33.35	1	548	0.18%
2024/05/10	0	0.00	7	32.81	33.15	-7	528	-1.32%
2024/05/08	0	0.00	0.1	33.20	33.05	-0.1	517	-0.02%
2024/05/07	0	0.00	0.1	33.40	33.40	-0.1	508	-0.02%
2024/05/06	0	0.00	0.6	34.29	34.30	-0.6	492	-0.11%
2024/05/02	1	34.10	0	0.00	33.60	1	440	0.23%
2024/04/29	0	0.00	2	33.00	33.45	-2	412	-0.49%
2024/04/24	3	32.68	1	32.65	32.80	2	378	0.53%
2024/04/23	0	0.00	1	32.45	32.95	-1	375	-0.27%
2024/04/22	1	33.25	0	0.00	33.05	1	366	0.27%
2024/04/19	1	31.00	1	31.10	31.20	0	320	0.00%
2024/03/27	0	0.00	0.9	30.55	30.65	-0.9	216	-0.43%
2024/03/26	0	0.00	13	30.10	30.15	-13	206	-6.30%
2024/02/15	0	0.00	4	29.40	29.35	-4	182	-2.19%
2024/02/05	0	0.00	2	29.25	29.20	-2	179	-1.12%
2024/01/17	5	28.85	0	0.00	29.00	5	187	2.66%
2024/01/15	15	29.60	0	0.00	29.45	15	174	8.58%
2024/01/02	0	0.00	1	29.90	29.90	-1	171	-0.58%
2023/12/29	0	0.00	1	29.90	29.95	-1	169	-0.59%
2023/12/19	0	0.00	10	29.50	29.55	-10	167	-5.98%
2023/12/12	0	0.00	1	30.05	30.00	-1	159	-0.63%
2023/12/08	0	0.00	2	29.80	29.90	-2	151	-1.32%
2023/11/20	5	29.15	0	0.00	29.15	5	135	3.69%
2023/11/13	0	28.75	0	0.00	28.75	0	126	0.02%
2023/11/07	5	28.60	0	0.00	28.55	5	126	3.94%
2023/11/02	1	28.40	0	0.00	28.35	1	126	0.79%
2023/10/27	0.1	28.40	0	0.00	28.30	0.1	126	0.04%
2023/10/12	0	0.00	1	29.05	29.20	-1	156	-0.64%
2023/10/05	1	28.70	0	0.00	28.70	1	174	0.57%
2023/09/19	0	0.00	0	28.95	28.95	0	201	0.00%
2023/08/29	1	28.55	0	0.00	28.65	1	240	0.42%
2023/08/04	0	0.00	2	29.23	29.25	-2	252	-0.79%
2023/08/01	0	0.00	1	29.00	29.10	-1	251	-0.40%
2023/07/31	0	0.00	1	29.20	29.00	-1	250	-0.40%
2023/07/19	1	28.45	0	0.00	28.40	1	237	0.42%
2023/07/05	1	28.45	0	0.00	28.45	1	194	0.51%
2023/06/20	1	28.55	0	0.00	28.50	1	184	0.54%
2023/06/15	0	0.00	2	28.75	28.85	-2	181	-1.10%
2023/06/13	2	28.85	0	0.00	29.00	2	178	1.12%
2023/05/10	0	0.00	0.1	29.20	29.20	-0.1	181	-0.05%
2023/05/03	1	29.05	3	29.17	29.20	-2	194	-1.03%
2023/04/27	2	28.95	0	0.00	29.00	2	200	1.00%
2023/04/18	0	0.00	2	29.00	28.90	-2	225	-0.89%
2023/04/07	0	0.00	0.3	28.90	29.05	-0.3	236	-0.14%
2023/03/28	0	0.00	1	28.85	28.80	-1	258	-0.39%
2023/03/08	0	0.00	1	28.80	28.85	-1	295	-0.34%
2023/03/02	1	28.25	0	0.00	28.35	1	289	0.35%
2023/02/23	1	28.45	0	0.00	28.50	1	284	0.35%
2023/02/17	1	28.60	0	0.00	28.55	1	281	0.36%
2023/02/16	1	28.55	0	0.00	28.60	1	280	0.36%
2023/02/10	1	28.50	0	0.00	28.30	1	277	0.36%
2023/02/09	1	28.50	0	0.00	28.50	1	273	0.37%
2023/02/01	2	27.55	0	0.00	27.55	2	255	0.78%
2022/12/28	1	26.75	0	0.00	26.85	1	283	0.35%
2022/12/21	1	26.90	0	0.00	26.80	1	276	0.36%
2022/12/16	2	27.83	0	0.00	27.65	2	250	0.80%
2022/12/09	1	28.70	0	0.00	28.80	1	228	0.44%
2022/11/16	2	28.70	0	0.00	28.20	2	243	0.82%
2022/11/15	1	28.90	0	0.00	29.25	1	238	0.42%
2022/11/14	0	0.00	3	29.05	29.00	-3	237	-1.27%
2022/11/04	1	27.90	0	0.00	28.30	1	240	0.42%
2022/10/31	1	28.25	0	0.00	28.05	1	257	0.39%
2022/10/18	0	0.00	12	28.77	28.80	-12	219	-5.45%
2022/10/13	0	0.00	0.3	28.90	28.90	-0.3	219	-0.15%
2022/10/11	5	28.60	0	0.00	28.90	5	223	2.23%
2022/10/05	3	29.40	0	0.00	29.10	3	252	1.19%
2022/09/29	0	0.00	2	29.50	29.50	-2	293	-0.68%
2022/09/12	0	0.00	11	30.85	30.90	-11	330	-3.33%
2022/09/08	0	0.00	1	31.00	31.00	-1	338	-0.30%
2022/09/07	1	30.75	0	0.00	30.65	1	342	0.29%
2022/09/06	0	0.00	1	31.45	31.45	-1	345	-0.29%
2022/08/08	0	0.00	20	30.25	30.60	-20	463	-4.32%
2022/08/04	1	29.45	0	0.00	29.75	1	460	0.22%
2022/08/02	3	30.05	0	0.00	29.95	3	458	0.65%
2022/06/17	1	30.30	0	0.00	30.75	1	436	0.23%
2022/06/08	4	32.00	0	0.00	32.05	4	422	0.95%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/05/25	0	0.00	24	34.05	34.30	-24	423	-5.67%
2022/05/24	0	0.00	24.1	33.98	34.05	-24.1	429	-5.61%
2022/05/23	0.1	34.05	0	0.00	34.10	0.1	427	0.02%
2022/05/05	0.1	35.15	0	0.00	35.30	0.1	431	0.02%
2022/05/04	1	34.95	0	0.00	35.10	1	430	0.23%
2022/05/03	0.2	34.98	0	0.00	35.00	0.2	438	0.05%
2022/04/26	0	0.00	1	35.00	35.00	-1	452	-0.22%
2022/04/19	0.2	35.60	0	0.00	35.55	0.2	462	0.04%
2022/04/14	14	36.04	0	0.00	35.85	14	477	2.93%
2022/04/13	2	36.15	0	0.00	36.35	2	480	0.42%
2022/03/28	21	36.88	1	36.80	36.85	20	535	3.74%
2022/03/24	10	36.80	1	37.00	36.80	9	577	1.56%
2022/03/23	1	36.65	0	0.00	36.70	1	642	0.16%
2022/03/17	0	0.00	1	35.80	35.80	-1	695	-0.14%
2022/03/09	0	0.00	1	35.15	35.20	-1	670	-0.15%
2022/03/04	2	35.10	0	0.00	35.05	2	654	0.31%
2022/03/02	0	0.00	0.4	35.36	35.45	-0.4	658	-0.06%
2022/03/01	1	35.05	0	0.00	35.20	1	648	0.15%
2022/02/25	0	0.00	7.2	33.96	33.90	-7.2	619	-1.16%
2022/02/17	0	0.00	1	35.00	34.80	-1	615	-0.16%
2022/02/10	2	35.25	0	0.00	35.20	2	621	0.32%
2022/01/11	0	0.00	5	35.60	35.45	-5	712	-0.70%
2022/01/04	0	0.00	5	34.40	34.40	-5	800	-0.62%
2021/12/24	2	36.28	0	0.00	36.20	2	798	0.25%
2021/12/23	5	36.60	1	36.50	36.60	4	794	0.50%
2021/12/22	3	35.65	0	0.00	35.75	3	784	0.38%
2021/12/21	0	0.00	1	36.30	36.40	-1	773	-0.13%
2021/12/20	2	36.70	7	36.71	36.95	-5	751	-0.66%
2021/12/17	1	36.40	2	36.25	36.60	-1	719	-0.14%
2021/12/16	1	35.20	0	0.00	35.40	1	646	0.15%
2021/12/09	0	0.00	4	33.15	33.20	-4	597	-0.67%
2021/12/07	1	32.80	0	0.00	32.85	1	602	0.17%
2021/12/03	1	32.85	0	0.00	32.95	1	607	0.16%
2021/11/16	1	33.50	0	0.00	33.65	1	596	0.17%
2021/11/09	1	32.85	0	0.00	32.80	1	593	0.17%
2021/10/27	0	0.00	1	33.95	33.80	-1	582	-0.17%
2021/10/26	0	0.00	2	33.95	33.95	-2	578	-0.35%
2021/10/21	0	0.00	4.9	34.42	35.00	-4.9	556	-0.87%
2021/10/19	0	0.00	4	34.43	34.00	-4	481	-0.83%
2021/10/18	0	0.00	1	33.90	34.05	-1	470	-0.21%
2021/10/14	0	0.00	5	32.69	32.75	-5	446	-1.12%
2021/10/13	0	0.00	4	33.43	33.30	-4	435	-0.92%
2021/10/12	4	32.29	0	0.00	33.55	4	412	0.97%
2021/10/08	2	31.70	0	0.00	31.75	2	364	0.55%
2021/10/07	0	0.00	1	31.45	31.45	-1	365	-0.27%
2021/10/06	1	31.10	0	0.00	31.30	1	362	0.28%
2021/09/24	1	30.80	0	0.00	31.00	1	365	0.27%
2021/09/23	5	30.70	0	0.00	30.80	5	367	1.36%
2021/09/15	0	0.00	1	30.95	30.90	-1	369	-0.27%
2021/09/13	2	31.40	1	31.45	31.40	1	370	0.27%
2021/09/09	2	30.40	0	0.00	30.50	2	379	0.53%
2021/09/03	2	31.40	0	0.00	31.40	2	432	0.46%
2021/08/31	0	0.00	1	31.15	31.15	-1	511	-0.20%
2021/08/20	2	29.60	0	0.00	29.60	2	563	0.36%
2021/08/17	2	30.20	0	0.00	30.20	2	571	0.35%
2021/08/11	0	0.00	2	31.40	31.15	-2	588	-0.34%
2021/08/10	0	0.00	1	31.00	31.00	-1	589	-0.17%
2021/07/29	1	30.25	0	0.00	30.25	1	768	0.13%
2021/07/23	0	0.00	5	30.40	30.55	-5	848	-0.59%
2021/07/20	1	30.25	0	0.00	30.20	1	998	0.10%
2021/07/09	0	0.00	10	30.40	30.40	-10	1,041	-0.96%
2021/07/08	0	0.00	8	30.00	30.45	-8	1,038	-0.77%
2021/07/07	0	0.00	41	29.75	29.75	-41	1,036	-3.95%
2021/07/06	0	0.00	5	29.80	29.80	-5	1,046	-0.48%
2021/07/05	5	29.75	0	0.00	29.75	5	1,054	0.47%
2021/07/02	0	29.70	0	0.00	29.65	0	1,073	0.00%
2021/06/30	2	29.60	0	0.00	29.60	2	1,083	0.18%
2021/06/29	2	29.60	0	0.00	29.65	2	1,086	0.18%
2021/06/17	0	0.00	0.2	30.45	30.65	-0.2	1,092	-0.02%
2021/06/11	1	29.50	0	0.00	29.60	1	1,095	0.09%
2021/06/10	1	29.70	0	0.00	29.80	1	1,091	0.09%
2021/06/09	50	31.44	0.7	31.50	31.40	49.3	1,050	4.69%
2021/06/07	0	0.00	6	31.25	31.25	-6	1,014	-0.59%
2021/05/28	0	0.00	12	30.40	30.50	-12	999	-1.20%
2021/05/27	4	30.30	0	0.00	30.40	4	1,008	0.40%
2021/05/25	0	0.00	10	30.10	30.00	-10	1,016	-0.98%
2021/05/20	9	29.79	0	0.00	30.05	9	1,001	0.90%
2021/05/18	0	0.00	6	30.20	30.60	-6	993	-0.60%
2021/05/17	5	29.34	0	0.00	29.20	5	986	0.51%
2021/05/13	1	30.45	0	0.00	30.55	1	925	0.11%
2021/05/12	0	0.00	4	31.35	31.40	-4	901	-0.44%
2021/05/11	0	0.00	5.3	33.04	32.30	-5.3	843	-0.62%
2021/05/05	1	31.85	0	0.00	31.80	1	800	0.12%
2021/05/04	4	31.55	0	0.00	31.55	4	798	0.50%
2021/05/03	6	32.76	0	0.00	32.30	6	776	0.77%
2021/04/27	6	34.47	0.5	34.65	34.80	5.5	723	0.76%
2021/04/22	0	0.00	1	31.95	31.20	-1	592	-0.17%
2021/04/20	6	31.66	1	32.00	31.50	5	573	0.87%
2021/04/06	10	29.45	0	0.00	29.45	10	481	2.08%
2021/04/01	20	29.46	0	0.00	29.45	20	472	4.24%
2021/03/31	0.3	29.55	0	0.00	29.55	0.3	466	0.05%
2021/03/25	0	0.00	1.8	29.35	29.40	-1.8	450	-0.41%
2021/03/18	1	29.80	0	0.00	29.85	1	383	0.26%
2021/03/02	0	0.00	1	29.50	29.55	-1	370	-0.27%
2021/02/25	0	0.00	1	28.70	28.70	-1	337	-0.30%
2021/02/18	0	0.00	2	28.40	28.65	-2	332	-0.60%
2021/02/02	1	27.65	0	0.00	27.70	1	333	0.30%
2021/01/26	2	27.45	0	0.00	27.35	2	325	0.62%
2021/01/18	2	28.50	0	0.00	28.55	2	294	0.68%
2021/01/12	0.3	28.85	0	0.00	28.85	0.3	285	0.09%
2020/12/31	5	29.10	0	0.00	29.10	5	304	1.64%
2020/12/29	1	28.80	0	0.00	28.85	1	308	0.32%
2020/12/09	4	29.00	0	0.00	29.00	4	303	1.32%
2020/12/07	1	29.85	0	0.00	29.95	1	290	0.34%
2020/11/11	0	0.00	0.5	29.75	29.95	-0.5	303	-0.16%
2020/11/09	0	0.00	2	29.25	29.05	-2	294	-0.68%
2020/11/03	2	28.90	0	0.00	28.60	2	314	0.64%
2020/09/23	0	0.00	6	29.37	29.45	-6	370	-1.62%
2020/09/21	0	0.00	5	29.75	29.85	-5	370	-1.35%
2020/09/18	0	0.00	2	29.80	29.85	-2	373	-0.53%
2020/09/09	0	0.00	4	29.35	29.65	-4	379	-1.05%
2020/09/07	0	0.00	10	29.45	29.35	-10	387	-2.58%
2020/08/20	1	28.60	0	0.00	28.70	1	442	0.23%
2020/08/17	2	30.08	0	0.00	30.00	2	446	0.45%
2020/08/10	0	0.00	1	30.05	30.05	-1	441	-0.23%
2020/08/04	5	29.65	0	0.00	29.95	5	433	1.15%
2020/08/03	0	0.00	1	28.80	28.50	-1	423	-0.24%
2020/07/22	0	0.00	3	28.75	28.90	-3	430	-0.70%
2020/07/16	10	28.83	0	0.00	28.80	10	439	2.27%
2020/07/14	5	29.15	0	0.00	29.10	5	439	1.14%
2020/07/10	0	0.00	4	27.80	27.80	-4	418	-0.96%
2020/06/29	1	27.00	0	0.00	27.15	1	422	0.24%
2020/06/24	0	0.00	0.1	27.55	27.55	-0.1	420	-0.03%
2020/06/23	0	0.00	1	27.60	27.60	-1	421	-0.24%
2020/06/15	4	27.35	0	0.00	26.90	4	462	0.87%
2020/06/09	0	0.00	1	28.00	28.15	-1	481	-0.21%
2020/06/08	0	0.00	3	29.03	29.30	-3	476	-0.63%
2020/05/27	0	0.00	1	26.95	26.90	-1	458	-0.22%
2020/05/26	1	27.05	0	0.00	27.05	1	464	0.22%
2020/05/05	1	25.30	0	0.00	25.35	1	426	0.23%
2020/04/16	0	0.00	3	25.35	25.25	-3	405	-0.74%
2020/04/07	2	23.80	0	0.00	24.35	2	388	0.51%
2020/04/06	1	23.40	0	0.00	23.65	1	383	0.26%
2020/03/31	1	23.60	0	0.00	23.55	1	380	0.26%
2020/03/30	1	23.20	0	0.00	23.30	1	376	0.27%
2020/03/25	1	23.50	0	0.00	23.85	1	369	0.27%
2020/03/19	1	21.90	0.5	21.85	21.85	0.5	337	0.16%
2020/03/17	0	0.00	8	25.00	25.00	-8	310	-2.58%
2020/03/11	0	0.00	0	28.20	28.20	0	260	-0.02%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/02/26	0	0.00	0.4	29.00	28.90	-0.4	216	-0.18%
2020/02/12	0	0.00	1	29.95	29.90	-1	212	-0.47%
2020/01/16	0.2	31.05	0	0.00	31.05	0.2	177	0.13%
2020/01/14	0	0.00	9	31.55	31.20	-9	174	-5.16%
2019/12/30	2	31.40	0	0.00	31.35	2	197	1.01%
2019/12/23	0	0.00	1	31.15	31.20	-1	201	-0.50%
2019/11/15	0	0.00	7.5	31.75	31.75	-7.5	216	-3.48%
2019/11/14	0.5	31.60	0	0.00	31.60	0.5	220	0.23%
2019/10/21	0	0.00	1	32.95	32.90	-1	262	-0.38%
2019/10/17	5	32.70	0	0.00	32.75	5	252	1.98%
2019/09/17	0	0.00	1	31.90	31.80	-1	269	-0.37%
2019/08/30	1	31.45	0	0.00	31.55	1	307	0.33%
2019/08/22	0	0.00	1	32.20	32.00	-1	336	-0.30%
2019/08/20	0	0.00	3	32.20	31.95	-3	352	-0.85%
2019/08/15	1	31.45	8	31.58	31.45	-7	352	-1.98%
2019/08/06	0	0.00	1	30.15	30.50	-1	338	-0.30%
2019/08/02	0	0.00	2	30.75	30.90	-2	333	-0.60%
2019/07/29	5	31.50	0	0.00	31.45	5	324	1.54%
2019/07/26	6	31.70	0	0.00	31.75	6	320	1.87%
2019/07/24	0	0.00	1	31.90	31.55	-1	322	-0.31%
2019/07/23	9	32.10	1	32.10	31.90	8	317	2.52%
2019/07/12	0	0.00	0.7	32.60	32.75	-0.7	299	-0.22%
2019/07/10	0	0.00	1	33.00	33.20	-1	303	-0.33%
2019/07/05	0	0.00	5	32.60	32.75	-5	304	-1.64%
2019/07/02	0	0.00	3	32.50	32.50	-3	313	-0.96%
2019/06/19	2	31.75	0	0.00	32.15	2	309	0.65%
2019/06/17	1	32.75	0	0.00	32.65	1	302	0.33%
2019/06/10	0	0.00	2	33.03	33.00	-2	300	-0.66%
2019/06/06	1	32.65	1	33.05	33.05	0	300	0.00%
2019/06/04	1	33.65	0	0.00	33.40	1	296	0.34%
2019/05/30	0	0.00	3	33.23	33.40	-3	285	-1.05%
2019/05/29	2	32.60	4	33.10	33.45	-2	285	-0.70%
2019/05/28	0	0.00	8	32.99	32.50	-8	276	-2.90%
2019/05/27	0	0.00	4	32.68	32.70	-4	262	-1.53%
2019/05/24	1	32.00	0	0.00	32.20	1	256	0.39%
2019/05/16	2	31.70	0	0.00	31.50	2	240	0.83%
2019/05/15	5	31.60	0	0.00	31.80	5	239	2.08%
2019/05/14	5	30.95	0	0.00	31.80	5	241	2.07%
2019/05/13	8	31.26	3	31.35	31.25	5	239	2.09%
2019/05/06	3	31.65	0	0.00	31.40	3	237	1.26%
2019/04/09	0	0.00	2	32.10	32.20	-2	212	-0.94%
2019/04/03	1	31.50	0	0.00	31.70	1	202	0.49%
2019/03/27	1	30.55	0	0.00	30.75	1	186	0.54%
2019/03/26	1	30.50	0	0.00	30.75	1	185	0.54%
2019/03/19	0	0.00	4	30.90	30.50	-4	173	-2.31%
2019/03/18	0	0.00	1	30.90	30.90	-1	166	-0.60%
2019/03/11	0	0.00	0.9	31.35	31.35	-0.9	166	-0.53%
2019/02/27	0	0.00	1	30.95	30.95	-1	201	-0.50%
2019/02/26	0	0.00	3.3	31.31	31.40	-3.3	199	-1.64%
2019/02/21	0	0.00	1	32.30	32.05	-1	196	-0.51%
2019/02/20	1	32.05	0	0.00	32.30	1	196	0.51%
2019/02/11	0	0.00	1	32.00	31.80	-1	203	-0.49%
2019/01/24	0	0.00	2	30.98	31.05	-2	199	-1.00%
2019/01/18	0	0.00	1	31.00	30.95	-1	224	-0.45%
2018/12/11	0	0.00	2	29.65	30.15	-2	287	-0.70%
2018/12/04	0	0.00	10	29.75	29.65	-10	293	-3.41%
2018/12/03	11	29.64	0	0.00	29.20	11	292	3.76%
2018/11/30	1	30.35	0	0.00	28.60	1	280	0.36%
2018/11/27	1	30.30	0	0.00	30.30	1	255	0.39%
2018/11/16	0	0.00	1	30.15	30.00	-1	263	-0.38%
2018/11/14	1	30.25	0	0.00	30.10	1	258	0.39%
2018/11/13	1	30.35	0	0.00	30.30	1	260	0.38%
2018/11/08	0	0.00	0.1	30.70	30.40	-0.1	258	-0.05%
2018/11/02	1	29.80	0	0.00	29.90	1	292	0.34%
2018/10/30	2	28.00	0	0.00	28.50	2	317	0.63%
2018/10/26	1	29.25	0	0.00	29.50	1	313	0.32%
2018/10/16	1	32.00	1	31.90	31.95	0	302	0.00%
2018/10/12	2	31.50	0	0.00	32.60	2	302	0.66%
2018/10/08	0	0.00	1	33.30	33.55	-1	295	-0.34%
2018/10/04	1	33.50	0	0.00	33.50	1	290	0.34%
2018/09/25	0.5	34.00	0	0.00	34.00	0.5	319	0.16%
2018/09/11	0	0.00	11.9	33.08	33.10	-11.9	383	-3.09%
2018/08/23	1	34.50	0	0.00	34.55	1	556	0.18%
2018/08/22	0	0.00	2	35.00	34.85	-2	559	-0.36%
2018/08/14	0	0.00	2	36.30	35.75	-2	571	-0.35%
2018/08/13	0	0.00	6	35.53	35.55	-6	567	-1.06%
2018/08/09	0	0.00	1	36.35	36.00	-1	550	-0.18%
2018/08/08	0	0.00	4	36.44	35.95	-4	542	-0.74%
2018/08/06	1	35.20	0	0.00	35.55	1	530	0.19%
2018/08/03	6	35.05	0	0.00	35.20	6	538	1.11%
2018/08/02	0	35.35	0	0.00	35.25	0	537	0.01%
2018/08/01	1	35.40	0	0.00	35.65	1	533	0.19%
2018/07/31	0	0.00	2	35.75	35.40	-2	533	-0.38%
2018/07/30	1	36.45	0	0.00	36.40	1	528	0.19%
2018/07/27	1	36.50	2	36.60	36.45	-1	528	-0.19%
2018/07/26	0	0.00	4	36.48	36.50	-4	527	-0.76%
2018/07/25	0	0.00	14	36.33	36.25	-14	529	-2.64%
2018/07/24	0	0.00	3.3	35.99	35.85	-3.3	529	-0.63%
2018/07/23	0	0.00	1	35.55	35.75	-1	530	-0.19%
2018/07/20	0	0.00	1	35.55	35.70	-1	532	-0.19%
2018/07/19	1	35.50	2	35.73	35.50	-1	531	-0.19%
2018/07/18	0	0.00	3	35.43	35.45	-3	530	-0.57%
2018/07/17	0	0.00	1	35.30	35.30	-1	527	-0.19%
2018/07/04	6	33.81	0	0.00	33.70	6	556	1.08%
2018/06/26	2	35.80	0	0.00	35.70	2	551	0.36%
2018/06/25	3	36.78	0	0.00	36.35	3	552	0.54%
2018/06/22	0	0.00	5	37.85	37.10	-5	556	-0.90%
2018/06/21	0	0.00	35	36.89	37.60	-35	558	-6.27%
2018/06/20	3	35.45	2	35.58	36.10	1	548	0.18%
2018/06/19	0	0.00	3	35.55	35.35	-3	550	-0.55%
2018/06/15	5	42.36	1	42.40	42.55	4	532	0.75%
2018/06/14	3	42.50	0	0.00	42.40	3	511	0.59%
2018/06/13	7	42.88	0	0.00	42.80	7	520	1.34%
2018/06/11	2	42.80	0	0.00	42.75	2	527	0.38%
2018/06/08	17	42.90	0	0.00	43.00	17	526	3.23%
2018/06/07	1	43.00	0	0.00	43.00	1	532	0.19%
2018/06/06	13	43.06	0	0.00	43.15	13	540	2.40%
2018/06/04	12	43.17	0	0.00	43.15	12	537	2.23%
2018/06/01	22	43.18	4	42.88	43.30	18	532	3.38%
2018/05/31	3	41.93	25	42.01	41.60	-22	524	-4.19%
2018/05/30	0	0.00	77	42.30	42.20	-77	544	-14.14%
2018/05/28	4	42.78	0	0.00	42.80	4	625	0.64%
2018/05/16	3.2	42.46	0	0.00	42.55	3.2	677	0.47%
2018/05/15	0	0.00	25	42.37	42.45	-25	681	-3.67%
2018/05/11	2	42.48	0.2	42.90	42.70	1.8	701	0.25%
2018/05/02	0	0.00	0.4	42.90	42.90	-0.4	689	-0.05%
2018/04/30	0	0.00	0.3	43.25	43.25	-0.3	687	-0.05%
2018/04/23	0	0.00	1	44.15	44.00	-1	706	-0.14%
2018/04/13	0	0.00	1	44.10	44.05	-1	712	-0.14%
2018/04/11	0	0.00	5	44.45	44.40	-5	710	-0.70%
2018/04/10	0	0.00	1	43.80	43.60	-1	699	-0.14%
2018/04/03	1	42.85	0	0.00	43.15	1	700	0.14%
2018/03/28	1	43.05	0	0.00	43.10	1	696	0.14%
2018/03/27	5	43.20	1	43.20	43.15	4	690	0.58%
2018/03/26	1	43.20	1	42.80	42.80	0	681	0.00%
2018/03/23	0	0.00	1	41.80	42.15	-1	670	-0.15%
2018/03/22	10	42.75	0	0.00	42.60	10	661	1.51%
2018/03/19	4	44.14	0	0.00	44.20	4	630	0.63%
2018/03/16	0	0.00	4	42.60	42.80	-4	602	-0.66%
2018/03/13	1	41.95	0	0.00	42.00	1	580	0.17%
2018/03/12	2.4	42.02	0	0.00	42.15	2.4	575	0.41%
2018/03/09	1	41.90	0	0.00	42.25	1	568	0.18%
2018/03/05	2	42.30	0	0.00	42.05	2	546	0.37%
2018/03/02	2	42.10	1	42.00	42.85	1	523	0.19%
2018/03/01	2	42.50	12	41.67	42.50	-10	500	-2.00%
2018/02/27	3	39.30	1	39.50	39.55	2	444	0.45%
2018/02/12	9	36.43	0	0.00	36.30	9	438	2.05%
2018/02/09	9	36.32	0	0.00	36.95	9	434	2.07%
2018/02/08	18	36.79	0	0.00	37.30	18	431	4.17%
2018/02/07	0.3	36.25	0	0.00	36.05	0.3	432	0.06%
2018/02/06	1	35.75	0	0.00	35.75	1	433	0.23%
2018/01/24	0	0.00	1	39.00	38.70	-1	452	-0.22%
2018/01/10	1	38.85	0	0.00	38.90	1	426	0.23%
2018/01/05	2	38.75	0	0.00	38.70	2	427	0.47%