元大S&P原油正2 (00672L)-元大-西門券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0.1	0.72	0	0.00	0.75	0.1	66,525	0.00%
2020/11/11	0.9	0.73	0	0.00	0.75	0.9	63,036	0.00%
2020/11/10	0	0.70	25	0.72	0.72	-25	61,250	-0.04%
2020/11/09	0.1	0.64	20	0.67	0.67	-19.9	59,031	-0.03%
2020/11/06	0	0.00	5	0.68	0.67	-5	58,592	-0.01%
2020/11/05	0.7	0.68	0	0.00	0.69	0.7	57,531	0.00%
2020/11/04	0.1	0.66	1	0.68	0.69	-0.9	56,290	0.00%
2020/11/03	0.6	0.61	0	0.00	0.64	0.6	55,343	0.00%
2020/11/02	0.1	0.55	1.1	0.56	0.57	-1	54,953	0.00%
2020/10/30	0.6	0.60	0	0.00	0.62	0.6	54,158	0.00%
2020/10/29	1	0.63	0	0.00	0.66	1	53,692	0.00%
2020/10/27	0	0.00	0.8	0.70	0.72	-0.8	53,220	0.00%
2020/10/26	0.1	0.72	0	0.72	0.74	0.1	53,186	0.00%
2020/10/23	0.1	0.76	0	0.76	0.78	0.1	53,146	0.00%
2020/10/22	0.1	0.66	0	0.00	0.76	0.1	52,940	0.00%
2020/10/21	0.1	0.74	25	0.81	0.81	-24.9	52,881	-0.05%
2020/10/20	0.1	0.75	0	0.00	0.79	0.1	51,542	0.00%
2020/10/19	0.1	0.78	16	0.80	0.80	-15.9	51,293	-0.03%
2020/10/16	0.1	0.77	0	0.00	0.79	0.1	50,905	0.00%
2020/10/15	0.1	0.78	15	0.81	0.81	-14.9	50,704	-0.03%
2020/10/14	0.1	0.75	6	0.77	0.77	-5.9	49,581	-0.01%
2020/10/12	0	0.00	25	0.78	0.78	-25	48,309	-0.05%
2020/10/07	0	0.00	21	0.76	0.77	-21	45,734	-0.05%
2020/10/06	0.1	0.66	0	0.00	0.75	0.1	45,443	0.00%
2020/10/05	0	0.00	16	0.69	0.71	-16	44,847	-0.04%
2020/09/30	0.1	0.53	11	0.74	0.74	-10.9	44,424	-0.02%
2020/09/29	0.1	0.71	60	0.80	0.80	-59.9	42,861	-0.14%
2020/09/28	0.1	0.72	50	0.78	0.78	-49.9	40,240	-0.12%
2020/09/24	0.1	0.71	0	0.00	0.76	0.1	39,614	0.00%
2020/09/23	0.1	0.72	0	0.00	0.76	0.1	39,950	0.00%
2020/09/22	0.1	0.74	0.1	0.74	0.76	0	40,101	0.00%
2020/09/21	0.1	0.78	0	0.00	0.83	0.1	39,668	0.00%
2020/09/18	0.1	0.76	16	0.83	0.85	-15.9	39,521	-0.04%
2020/09/17	0.1	0.70	0	0.00	0.78	0.1	38,772	0.00%
2020/09/16	0.1	0.72	0	0.00	0.76	0.1	37,700	0.00%
2020/09/15	0	0.00	0.5	0.72	0.69	-0.5	36,843	0.00%
2020/09/14	0.1	0.69	0.1	0.69	0.71	0	36,288	0.00%
2020/09/11	0	0.00	64	0.70	0.70	-64	35,285	-0.18%
2020/09/10	80.1	0.72	20	0.73	0.73	60.1	34,845	0.17%
2020/09/09	60.1	0.68	0	0.00	0.69	60.1	34,315	0.18%
2020/09/08	10.1	0.79	0	0.76	0.78	10.1	32,496	0.03%
2020/09/07	0.1	0.74	0	0.00	0.78	0.1	32,201	0.00%
2020/09/04	60.1	0.88	1	0.86	0.86	59.1	30,429	0.19%
2020/09/03	0	0.00	20	0.92	0.92	-20	29,129	-0.07%
2020/09/02	10	0.95	313	0.96	0.96	-303	28,269	-1.07%	大賣/鉅額交易
2020/09/01	301	0.94	0.3	0.93	0.94	300.7	27,884	1.08%	大買/鉅額交易
2020/08/28	0.1	0.90	4	0.95	0.94	-3.9	27,371	-0.01%
2020/08/27	0	0.00	2.1	0.97	0.98	-2.1	27,301	-0.01%
2020/08/26	0.1	0.95	9	0.98	0.99	-8.9	27,308	-0.03%
2020/08/25	9.1	0.94	0	0.00	0.95	9.1	26,964	0.03%
2020/08/24	0.1	0.89	33	0.93	0.94	-32.9	26,821	-0.12%
2020/08/21	40	1.01	314	1.02	0.98	-274	25,851	-1.06%	大賣/鉅額交易
2020/08/20	332	1.00	14	1.01	1.05	318	24,000	1.32%	大買/鉅額交易
2020/08/19	1	1.37	0.1	1.36	1.37	0.9	21,730	0.00%
2020/08/18	5.1	1.39	5	1.40	1.39	0.1	22,089	0.00%
2020/08/13	0	0.00	5	1.42	1.42	-5	23,142	-0.02%
2020/08/12	1	1.39	23	1.39	1.39	-22	24,552	-0.09%
2020/08/11	0	0.00	0.3	1.43	1.42	-0.3	25,137	0.00%
2020/08/10	0.1	1.33	0	0.00	1.40	0.1	25,322	0.00%
2020/08/07	1.1	1.37	0	0.00	1.38	1.1	25,620	0.00%
2020/08/06	0.1	1.36	5	1.51	1.46	-4.9	25,873	-0.02%
2020/08/04	1	1.33	0	0.00	1.39	1	26,464	0.00%
2020/08/03	1	1.35	0	0.00	1.32	1	26,693	0.00%
2020/07/31	1	1.39	0	0.00	1.39	1	27,195	0.00%
2020/07/30	1	1.43	0	0.00	1.42	1	28,186	0.00%
2020/07/28	1	1.45	1	1.53	1.45	0	29,546	0.00%
2020/07/27	6	1.56	0	0.00	1.56	6	30,803	0.02%
2020/07/23	1	1.70	5	1.69	1.68	-4	32,147	-0.01%
2020/07/22	3	1.60	0	0.00	1.65	3	32,979	0.01%
2020/07/21	0	0.00	10	1.45	1.41	-10	33,525	-0.03%
2020/07/20	40	1.37	0	0.00	1.39	40	34,814	0.11%
2020/07/15	0	0.00	130	1.60	1.58	-130	44,078	-0.29%	大賣/鉅額交易
2020/07/10	5	1.80	0	0.00	1.82	5	51,518	0.01%
2020/07/09	5	1.90	10	1.92	1.90	-5	53,955	-0.01%
2020/07/08	5	1.80	7.1	1.80	1.80	-2.1	56,700	0.00%
2020/07/07	50	1.87	0	0.00	1.85	50	60,009	0.08%
2020/07/03	33.1	1.70	10	1.90	1.92	23.1	65,595	0.04%
2020/07/02	30	2.05	0	0.00	1.88	30	67,186	0.04%
2020/07/01	0	0.00	100	2.13	2.13	-100	69,186	-0.14%
2020/06/24	15	2.26	0	0.00	2.28	15	73,255	0.02%
2020/06/15	5	2.34	0	0.00	2.30	5	103,737	0.00%
2020/06/11	0	0.00	50	2.45	2.44	-50	112,170	-0.04%
2020/06/09	5	2.65	0	0.00	2.65	5	137,694	0.00%
2020/06/08	5	2.75	0	0.00	2.78	5	152,313	0.00%
2020/06/05	0	0.00	5	2.44	2.46	-5	170,927	0.00%
2020/06/02	40	2.16	7	2.18	2.11	33	207,419	0.02%
2020/06/01	50	2.22	10	2.22	2.22	40	208,214	0.02%
2020/05/29	30	2.23	0	0.00	2.24	30	210,227	0.01%
2020/05/28	30	2.30	0	0.00	2.28	30	213,089	0.01%
2020/05/27	0	0.00	2	2.39	2.40	-2	218,097	0.00%
2020/05/26	0	0.00	61	2.40	2.40	-61	223,590	-0.03%
2020/05/25	10	2.36	2	2.40	2.34	8	227,704	0.00%
2020/05/22	40	2.55	3	2.57	2.42	37	230,742	0.02%
2020/05/21	10	2.60	9	2.60	2.59	1	234,377	0.00%
2020/05/20	20	2.58	2	2.59	2.59	18	236,094	0.01%
2020/05/19	30	2.65	5	2.16	2.68	25	239,908	0.01%
2020/05/18	44	2.79	163	2.89	2.74	-119	240,918	-0.05%	大賣/鉅額交易
2020/05/14	20	2.89	0	0.00	2.87	20	244,853	0.01%
2020/05/13	15	2.99	0	0.00	3.01	15	246,805	0.01%
2020/05/12	15	3.05	5	3.03	3.03	10	250,751	0.00%
2020/05/11	15	2.98	0	0.00	3.07	15	253,693	0.01%
2020/05/07	5	2.80	8	2.90	2.87	-3	258,821	0.00%
2020/05/06	0	0.00	30	3.20	3.00	-30	262,031	-0.01%
2020/05/05	0	0.00	5	3.20	3.10	-5	266,992	0.00%
2020/05/04	10	2.80	0	0.00	2.95	10	271,762	0.00%
2020/04/29	0	0.00	42	2.45	2.50	-42	280,883	-0.01%
2020/04/28	10	2.12	18	2.20	2.22	-8	285,398	0.00%
2020/04/27	50	2.32	0	0.00	2.31	50	289,889	0.02%
2020/04/24	0	0.00	28	2.69	2.59	-28	289,586	-0.01%
2020/04/23	0	0.00	5	2.47	2.58	-5	288,916	0.00%
2020/04/22	135	2.49	26	2.63	2.06	109	287,637	0.04%	大買/鉅額交易
2020/04/21	66	3.49	13	3.45	3.55	53	282,265	0.02%
2020/04/20	14	3.51	57	3.56	3.68	-43	281,450	-0.02%
2020/04/17	29	3.97	32	3.78	3.82	-3	280,170	0.00%
2020/04/16	45	3.14	40	3.17	3.11	5	278,055	0.00%
2020/04/15	33	3.53	55	3.55	3.51	-22	278,078	-0.01%
2020/04/14	84	3.88	1	3.90	3.92	83	277,121	0.03%
2020/04/13	99	4.35	108	4.02	4.08	-9	275,337	0.00%	大賣/
2020/04/10	47	4.07	69	4.16	4.21	-22	273,395	-0.01%
2020/04/09	56	4.61	92	4.61	4.64	-36	271,459	-0.01%
2020/04/08	81	3.81	24	3.98	4.19	57	268,534	0.02%
2020/04/07	119	3.95	25	3.92	4.20	94	265,851	0.04%	大買/
2020/04/06	189	3.45	14	3.49	3.45	175	263,161	0.07%	大買/鉅額交易
2020/04/01	65	2.87	35	2.88	2.90	30	260,564	0.01%
2020/03/31	16	2.84	21	2.84	2.90	-5	259,705	0.00%
2020/03/30	53	2.51	43	2.51	2.55	10	258,022	0.00%
2020/03/27	42	2.88	41	2.86	2.91	1	256,247	0.00%
2020/03/26	100	3.02	0	0.00	3.05	100	254,302	0.04%
2020/03/25	52	3.10	31	3.11	3.18	21	252,762	0.01%
2020/03/24	39	2.94	4	2.92	2.89	35	250,353	0.01%
2020/03/23	90	2.36	45	2.45	2.57	45	248,284	0.02%
2020/03/20	82	2.61	188	2.44	2.98	-106	245,635	-0.04%	大賣/鉅額交易
2020/03/19	8,233	1.73	526	1.63	1.61	7,707	237,767	3.24%	大買/大賣/鉅額交易
2020/03/18	86	2.58	121	2.54	2.40	-35	227,184	-0.02%	大賣/
2020/03/17	52	3.40	0	0.00	3.41	52	221,337	0.02%
2020/03/16	181	4.16	180	4.17	4.03	1	218,451	0.00%	大買/大賣/
2020/03/13	361	3.80	242	3.72	4.36	119	210,541	0.06%	大買/大賣/鉅額交易
2020/03/12	395	3.88	3,318	4.04	3.51	-2,923	193,497	-1.51%	大買/大賣/鉅額交易
2020/03/11	1,058	4.67	4,645	4.46	4.48	-3,587	179,420	-2.00%	大買/大賣/鉅額交易
2020/03/10	1,485	5.64	5,411	5.92	5.86	-3,926	163,638	-2.40%	大買/大賣/鉅額交易
2020/03/06	111	10.95	221	10.93	10.85	-110	130,374	-0.08%	大買/大賣/鉅額交易
2020/03/05	22	11.29	0	0.00	11.28	22	130,614	0.02%
2020/03/04	45	11.32	2	11.33	11.33	43	129,357	0.03%
2020/03/03	168	11.74	58	11.85	11.53	110	127,180	0.09%	大買/鉅額交易
2020/03/02	93	11.16	170	11.00	11.20	-77	124,200	-0.06%	大賣/
2020/02/27	278	11.54	112	11.44	11.43	166	119,035	0.14%	大買/大賣/鉅額交易
2020/02/26	372	11.90	220	11.86	11.89	152	113,594	0.13%	大買/大賣/鉅額交易
2020/02/25	133	12.17	5	12.14	12.22	128	111,446	0.11%	大買/鉅額交易
2020/02/24	113	12.28	216	12.33	12.33	-103	110,259	-0.09%	大買/大賣/鉅額交易
2020/02/21	32	12.98	2	12.96	12.95	30	108,999	0.03%
2020/02/20	74	13.01	452	12.98	13.00	-378	107,414	-0.35%	大賣/鉅額交易
2020/02/19	62	12.53	120	12.54	12.58	-58	103,996	-0.06%	大賣/
2020/02/18	36	12.25	857	12.28	12.21	-821	101,660	-0.81%	大賣/鉅額交易
2020/02/17	37	12.30	2,045	12.32	12.37	-2,008	100,819	-1.99%	大賣/鉅額交易
2020/02/14	136	12.21	2,794	12.15	12.21	-2,658	98,452	-2.70%	大買/大賣/鉅額交易
2020/02/13	72	12.12	173	12.17	12.05	-101	96,504	-0.10%	大賣/鉅額交易
2020/02/12	103	11.81	2,015	11.86	11.92	-1,912	92,814	-2.06%	大買/大賣/鉅額交易
2020/02/11	43	11.60	15	11.66	11.66	28	90,359	0.03%
2020/02/10	84	11.55	31	11.60	11.60	53	87,964	0.06%
2020/02/07	89	11.90	40	11.92	11.82	49	87,279	0.06%
2020/02/06	223	12.01	138	11.92	12.28	85	85,394	0.10%	大買/大賣/
2020/02/05	173	11.44	55	11.46	11.42	118	83,198	0.14%	大買/鉅額交易
2020/02/04	193	11.68	54	11.70	11.79	139	80,151	0.17%	大買/鉅額交易
2020/02/03	133	12.25	73	12.27	12.26	60	75,094	0.08%	大買/
2020/01/31	92	13.03	20	13.27	13.28	72	70,118	0.10%
2020/01/30	66	13.39	31	13.47	13.58	35	65,783	0.05%
2020/01/20	2	15.90	0	0.00	15.94	2	62,579	0.00%
2020/01/17	2	15.59	0	0.00	15.62	2	64,125	0.00%
2020/01/16	9	15.48	0	0.00	15.50	9	68,906	0.01%
2020/01/15	8	15.39	0	0.00	15.39	8	70,076	0.01%
2020/01/14	22	15.39	0	0.00	15.41	22	69,956	0.03%
2020/01/13	11	15.88	0	0.00	15.89	11	68,786	0.02%
2020/01/10	7	16.06	1	16.14	16.06	6	70,081	0.01%
2020/01/09	27	16.49	0	0.00	16.45	27	70,179	0.04%
2020/01/08	1	19.18	10	18.76	18.39	-9	69,025	-0.01%
2020/01/07	10	17.79	5	18.10	17.86	5	71,407	0.01%
2020/01/06	75	18.78	2	18.79	18.94	73	72,027	0.10%
2020/01/03	8	17.41	9	17.78	18.13	-1	72,147	0.00%
2020/01/02	10	17.10	50	17.13	17.09	-40	72,502	-0.06%
2019/12/31	2	17.27	1	17.26	17.28	1	76,000	0.00%
2019/12/30	10	17.39	24	17.33	17.41	-14	81,224	-0.02%
2019/12/27	0	0.00	2	17.38	17.42	-2	84,999	0.00%
2019/12/26	30	17.16	11	17.16	17.16	19	88,224	0.02%
2019/12/25	32	17.03	16	17.02	17.05	16	89,064	0.02%
2019/12/24	0	0.00	1	16.73	16.75	-1	90,233	0.00%
2019/12/23	4	16.60	21	16.66	16.52	-17	91,544	-0.02%
2019/12/20	0	0.00	1	17.03	17.08	-1	91,439	0.00%
2019/12/19	2	16.89	25	16.90	16.88	-23	91,371	-0.03%
2019/12/18	7	16.72	0	0.00	16.68	7	91,430	0.01%
2019/12/17	7	16.48	1	16.48	16.51	6	91,720	0.01%
2019/12/16	18	16.31	2	16.32	16.30	16	92,705	0.02%
2019/12/13	7	16.12	40	16.13	16.10	-33	94,368	-0.03%
2019/12/12	20	15.83	1	15.87	15.82	19	97,195	0.02%
2019/12/11	6	15.87	0	0.00	15.87	6	98,792	0.01%
2019/12/10	16	15.86	0	0.00	15.87	16	99,073	0.02%
2019/12/09	13	15.84	0	0.00	15.85	13	100,231	0.01%
2019/12/06	1	15.57	38	15.57	15.53	-37	100,435	-0.04%
2019/12/05	5	15.50	33	15.51	15.50	-28	100,374	-0.03%
2019/12/04	0	0.00	5	14.58	14.65	-5	100,453	0.00%
2019/12/03	8	14.51	0	0.00	14.52	8	102,424	0.01%
2019/12/02	35	14.49	0	0.00	14.49	35	102,427	0.03%
2019/11/29	2	15.42	5	15.45	15.40	-3	100,024	0.00%
2019/11/27	0	0.00	5	15.57	15.60	-5	101,945	0.00%
2019/11/26	2	15.41	13	15.44	15.45	-11	103,459	-0.01%
2019/11/25	5	15.38	0	0.00	15.39	5	103,934	0.00%
2019/11/22	0	0.00	24	15.57	15.53	-24	105,957	-0.02%
2019/11/21	3	14.85	49	14.83	14.86	-46	103,927	-0.04%
2019/11/20	69	14.19	1	14.19	14.14	68	102,223	0.07%
2019/11/19	9	14.96	0	0.00	14.98	9	99,832	0.01%
2019/11/18	1	15.37	3	15.38	15.39	-2	100,178	0.00%
2019/11/15	2	15.07	0	0.00	15.09	2	99,717	0.00%
2019/11/14	2	15.23	7	15.17	15.26	-5	99,915	-0.01%
2019/11/13	1	14.80	0	0.00	14.74	1	99,408	0.00%
2019/11/12	2	14.82	7	14.87	14.98	-5	101,166	0.00%
2019/11/11	1	14.82	8	14.88	14.85	-7	101,621	-0.01%
2019/11/08	0	0.00	4	14.89	14.91	-4	102,229	0.00%
2019/11/07	6	14.60	9	14.61	14.58	-3	103,470	0.00%
2019/11/06	1	14.93	27	14.92	14.93	-26	104,839	-0.02%
2019/11/05	5	14.64	43	14.65	14.72	-38	102,881	-0.04%
2019/11/04	0	0.00	28	14.42	14.41	-28	101,432	-0.03%
2019/11/01	54	13.67	0	0.00	13.74	54	100,084	0.05%
2019/10/31	11	13.99	2	14.06	14.08	9	97,986	0.01%
2019/10/30	16	14.12	11	14.16	14.13	5	98,047	0.01%
2019/10/29	25	14.40	10	14.40	14.29	15	98,113	0.02%
2019/10/28	4	14.78	10	14.77	14.72	-6	97,322	-0.01%
2019/10/25	2	14.43	156	14.45	14.44	-154	95,286	-0.16%	大賣/鉅額交易
2019/10/24	7	14.24	58	14.24	14.26	-51	93,731	-0.05%
2019/10/23	2	13.60	30	13.59	13.58	-28	89,023	-0.03%
2019/10/22	16	13.34	0	0.00	13.28	16	87,737	0.02%
2019/10/21	1	13.47	0	0.00	13.49	1	87,302	0.00%
2019/10/18	0	0.00	26	13.56	13.56	-26	88,062	-0.03%
2019/10/17	5	13.19	15	13.21	13.17	-10	86,766	-0.01%
2019/10/15	14	13.38	0	0.00	13.31	14	86,568	0.02%
2019/10/14	16	13.83	44	13.87	13.83	-28	85,274	-0.03%
2019/10/09	29	13.09	0	0.00	13.10	29	81,384	0.04%
2019/10/08	10	13.32	22	13.31	13.34	-12	80,192	-0.01%
2019/10/07	15	13.21	1	13.16	13.19	14	79,677	0.02%
2019/10/04	38	13.06	14	13.19	13.25	24	78,145	0.03%
2019/10/03	167	13.19	0	0.00	13.17	167	74,500	0.22%	大買/鉅額交易
2019/10/02	127	13.87	0	0.00	13.87	127	69,339	0.18%	大買/鉅額交易
2019/10/01	61	14.15	59	14.12	14.28	2	65,512	0.00%
2019/09/26	135	14.98	0	0.00	14.94	135	62,278	0.22%	大買/鉅額交易
2019/09/25	1	15.15	123	15.19	15.19	-122	61,289	-0.20%	大賣/鉅額交易
2019/09/24	1	15.97	0	0.00	15.96	1	60,258	0.00%
2019/09/20	1	16.19	2	16.14	16.09	-1	60,527	0.00%
2019/09/19	2	15.88	0	0.00	15.89	2	60,799	0.00%
2019/09/18	13	16.22	70	16.28	16.23	-57	60,819	-0.09%
2019/09/17	10	17.81	34	17.78	17.92	-24	60,100	-0.04%
2019/09/16	6	17.22	72	17.08	16.80	-66	59,432	-0.11%
2019/09/12	38	15.03	1	15.04	15.03	37	56,801	0.07%
2019/09/11	31	15.90	0	0.00	15.92	31	56,321	0.06%
2019/09/10	0	0.00	2	16.07	16.00	-2	56,276	0.00%
2019/09/09	0	0.00	22	15.43	15.48	-22	55,193	-0.04%
2019/09/06	0	0.00	1	15.07	15.04	-1	54,962	0.00%
2019/09/05	20	14.86	33	14.97	15.02	-13	55,570	-0.02%
2019/09/04	35	14.04	0	0.00	14.13	35	52,923	0.07%
2019/09/03	3	14.41	10	14.38	14.40	-7	51,020	-0.01%
2019/09/02	9	14.50	0	0.00	14.52	9	51,561	0.02%
2019/08/30	16	15.27	30	15.28	15.23	-14	51,142	-0.03%
2019/08/29	0	0.00	9	14.80	14.73	-9	50,179	-0.02%
2019/08/28	4	14.68	42	14.67	14.67	-38	49,818	-0.08%
2019/08/27	10	13.98	0	0.00	13.94	10	49,333	0.02%
2019/08/26	54	13.67	0	0.00	13.80	54	49,530	0.11%
2019/08/23	2	14.68	0	0.00	14.68	2	47,332	0.00%
2019/08/22	4	14.89	43	15.04	14.76	-39	47,069	-0.08%
2019/08/20	4	15.03	14	15.05	15.11	-10	46,149	-0.02%
2019/08/16	52	14.54	3	14.59	14.64	49	45,917	0.11%
2019/08/15	10	14.50	7	14.54	14.50	3	45,496	0.01%
2019/08/14	5	15.32	124	15.24	15.16	-119	44,535	-0.27%	大賣/鉅額交易
2019/08/13	2	14.38	26	14.38	14.39	-24	42,625	-0.06%
2019/08/12	4	14.10	47	14.08	14.11	-43	41,937	-0.10%
2019/08/08	65	13.35	2	13.41	13.43	63	40,802	0.15%
2019/08/07	100	13.91	20	13.87	13.88	80	38,818	0.21%
2019/08/06	115	14.59	0	0.00	14.75	115	36,967	0.31%	大買/鉅額交易
2019/08/05	9	14.67	77	14.70	14.67	-68	36,305	-0.19%
2019/08/02	55	14.48	3	14.74	14.66	52	35,895	0.14%
2019/08/01	0	0.00	22	16.06	16.13	-22	33,564	-0.07%
2019/07/31	21	16.44	30	16.41	16.44	-9	33,096	-0.03%
2019/07/30	0	0.00	15	15.75	15.76	-15	32,575	-0.05%
2019/07/29	2	15.24	1	15.25	15.21	1	32,282	0.00%
2019/07/26	1	15.17	0	0.00	15.32	1	32,487	0.00%
2019/07/25	40	15.22	0	0.00	15.24	40	32,317	0.12%
2019/07/24	0	0.00	20	15.70	15.70	-20	31,576	-0.06%
2019/07/23	2	15.30	0	0.00	15.32	2	31,624	0.01%
2019/07/22	28	15.31	0	0.00	15.39	28	31,532	0.09%
2019/07/19	19	15.28	1	15.25	15.33	18	31,051	0.06%
2019/07/18	17	15.67	3	15.59	15.67	14	30,170	0.05%
2019/07/17	6	16.17	0	0.00	16.17	6	29,664	0.02%
2019/07/16	0	0.00	1	17.17	17.24	-1	29,524	0.00%
2019/07/12	0	0.00	1	17.75	17.79	-1	29,412	0.00%
2019/07/11	12	17.79	3	17.81	17.79	9	29,542	0.03%
2019/07/10	1	16.76	8	16.73	16.76	-7	28,925	-0.02%
2019/07/04	0	0.00	10	15.91	15.79	-10	28,710	-0.03%
2019/07/03	12	15.63	5	15.67	15.57	7	28,700	0.02%
2019/07/01	0	0.00	1	17.35	17.48	-1	27,824	0.00%
2019/06/28	0	0.00	55	17.05	17.03	-55	27,793	-0.20%
2019/06/27	0	0.00	45	16.99	17.01	-45	27,844	-0.16%
2019/06/26	2	16.99	2	16.80	16.99	0	27,601	0.00%
2019/06/25	45	16.11	35	16.22	16.01	10	27,122	0.04%
2019/06/24	17	16.28	40	16.25	16.32	-23	26,610	-0.09%
2019/06/21	1	16.01	21	16.00	15.75	-20	26,114	-0.08%
2019/06/20	2	14.70	27	14.68	14.70	-25	24,963	-0.10%
2019/06/19	4	14.49	17	14.45	14.48	-13	24,425	-0.05%
2019/06/18	17	13.43	0	0.00	13.42	17	23,529	0.07%
2019/06/14	42	13.74	2	13.77	13.74	40	23,057	0.17%
2019/06/13	50	13.13	0	0.00	13.17	50	22,304	0.22%
2019/06/12	18	13.77	6	13.85	13.70	12	21,066	0.06%
2019/06/11	15	14.36	0	0.00	14.38	15	20,585	0.07%
2019/06/10	11	14.74	26	14.67	14.80	-15	20,188	-0.07%
2019/06/06	35	13.41	1	13.35	13.45	34	19,331	0.18%
2019/06/05	4	14.22	0	0.00	14.14	4	18,515	0.02%
2019/06/04	16	14.17	4	14.19	14.15	12	18,206	0.07%
2019/06/03	18	14.14	1	14.06	14.28	17	17,911	0.09%
2019/05/31	7	15.84	5	15.86	15.88	2	16,716	0.01%
2019/05/24	6	17.29	0	0.00	17.39	6	17,177	0.03%
2019/05/23	6	18.91	0	0.00	18.87	6	16,899	0.04%
2019/05/21	1	20.36	0	0.00	20.41	1	17,190	0.01%
2019/05/20	2	20.61	0	0.00	20.51	2	17,516	0.01%
2019/05/17	1	20.30	0	0.00	20.20	1	18,001	0.01%
2019/05/16	2	19.74	0	0.00	19.76	2	18,555	0.01%
2019/05/09	0	0.00	3	19.21	19.30	-3	20,650	-0.01%
2019/05/08	1	19.31	3	19.32	19.37	-2	20,944	-0.01%
2019/05/07	4	19.64	0	0.00	19.70	4	21,214	0.02%
2019/05/06	3	18.49	1	18.25	18.49	2	21,460	0.01%
2019/05/03	9	19.31	49	19.19	19.23	-40	21,504	-0.19%
2019/05/02	1	20.35	1	20.37	20.33	0	21,492	0.00%
2019/04/30	13	20.31	0	0.00	20.36	13	21,970	0.06%
2019/04/29	0	0.00	67	20.12	20.09	-67	22,856	-0.29%
2019/04/26	0	0.00	22	21.29	21.38	-22	22,837	-0.10%
2019/04/23	3	21.99	2	22.04	22.04	1	23,769	0.00%
2019/04/22	1	21.98	2	21.71	21.80	-1	24,751	0.00%
2019/04/18	2	20.70	1.3	20.72	20.72	0.7	26,612	0.00%
2019/04/17	3	21.10	0	0.00	21.17	3	27,492	0.01%
2019/04/16	0	0.00	1	20.44	20.50	-1	27,707	0.00%
2019/04/15	5	20.62	0	0.00	20.64	5	28,482	0.02%
2019/04/12	5	20.70	2	20.69	20.75	3	29,320	0.01%
2019/04/11	6	21.09	0	0.00	21.00	6	29,855	0.02%
2019/04/10	0	0.00	5	20.82	20.89	-5	30,463	-0.02%
2019/04/09	2	21.13	2	21.14	21.15	0	31,035	0.00%
2019/04/08	0	0.00	2	20.44	20.35	-2	32,090	-0.01%
2019/04/03	1.6	20.01	11	19.99	20.04	-9.4	32,743	-0.03%
2019/04/02	3.4	19.44	21	19.43	19.36	-17.6	33,943	-0.05%
2019/04/01	1	18.59	0	0.00	18.64	1	34,229	0.00%
2019/03/28	12	17.81	12	17.80	17.85	0	34,931	0.00%
2019/03/26	0	0.00	4	17.86	17.86	-4	36,695	-0.01%
2019/03/25	9	17.44	5	17.38	17.49	4	37,977	0.01%
2019/03/22	5	18.30	1	18.18	18.26	4	38,551	0.01%
2019/03/21	50	18.43	8	18.38	18.48	42	39,110	0.11%
2019/03/20	17	17.81	0	0.00	17.82	17	39,341	0.04%
2019/03/19	10	17.94	3	17.93	17.92	7	39,613	0.02%
2019/03/18	7	17.51	3	17.46	17.50	4	40,021	0.01%
2019/03/15	7	17.67	2	17.65	17.67	5	40,350	0.01%
2019/03/14	2	17.51	10	17.54	17.58	-8	40,828	-0.02%
2019/03/13	2	16.83	0	0.00	16.88	2	40,580	0.00%
2019/03/12	7	16.77	0	0.00	16.76	7	40,881	0.02%
2019/03/11	6	16.40	4	16.35	16.37	2	40,821	0.00%
2019/03/08	0	0.00	2	16.38	16.34	-2	41,216	0.00%
2019/03/06	5	16.23	0	0.00	16.26	5	41,819	0.01%
2019/03/04	5	16.22	12	16.24	16.24	-7	41,939	-0.02%
2019/02/27	6	16.13	0	0.00	16.25	6	42,236	0.01%
2019/02/26	10	15.69	9	15.77	15.74	1	42,187	0.00%
2019/02/25	4	16.96	0	0.00	16.90	4	41,549	0.01%
2019/02/22	0	0.00	18	16.74	16.70	-18	41,678	-0.04%
2019/02/21	5	17.06	4	16.89	17.04	1	41,495	0.00%
2019/02/20	3	16.39	15	16.36	16.51	-12	41,091	-0.03%
2019/02/19	1	16.35	38	16.31	16.33	-37	40,825	-0.09%
2019/02/18	4	16.42	0	0.00	16.35	4	40,630	0.01%
2019/02/15	2	15.77	0	0.00	15.66	2	40,636	0.00%
2019/02/14	5	15.41	17	15.38	15.42	-12	40,115	-0.03%
2019/02/13	2	15.10	16	15.10	15.12	-14	39,573	-0.04%
2019/02/12	2	14.51	5	14.69	14.66	-3	39,269	-0.01%
2019/02/11	18	14.31	13	14.27	14.33	5	39,059	0.01%
2019/01/30	8	15.03	10	14.97	15.00	-2	38,380	-0.01%
2019/01/29	11	14.36	17	14.30	14.39	-6	37,743	-0.02%
2019/01/28	7	15.06	0	0.00	15.02	7	37,278	0.02%
2019/01/25	9	15.04	15	15.15	15.29	-6	37,148	-0.02%
2019/01/24	10	14.55	5	14.57	14.53	5	36,747	0.01%
2019/01/23	7	14.77	22	14.87	14.88	-15	36,403	-0.04%
2019/01/22	0	0.00	22	15.25	15.20	-22	36,039	-0.06%
2019/01/21	8	15.32	6	15.32	15.55	2	35,625	0.01%
2019/01/18	15.3	14.73	6	14.76	14.81	9.3	34,717	0.03%
2019/01/17	5	14.46	19	14.43	14.43	-14	34,274	-0.04%
2019/01/16	9	14.37	11	14.39	14.53	-2	34,235	-0.01%
2019/01/15	11	14.01	1	14.03	14.01	10	33,702	0.03%
2019/01/14	5	14.19	40	14.17	13.96	-35	33,335	-0.10%
2019/01/11	7	14.71	57	14.64	14.74	-50	32,262	-0.15%
2019/01/10	12	14.36	27	14.34	14.34	-15	31,467	-0.05%
2019/01/09	24	13.66	20	13.63	13.73	4	29,848	0.01%
2019/01/08	12	12.76	8	12.73	12.73	4	28,572	0.01%
2019/01/07	12	12.73	19	12.69	12.78	-7	27,956	-0.03%
2019/01/04	29	11.93	18	11.87	12.07	11	27,046	0.04%
2019/01/03	10	11.30	0	0.00	11.25	10	25,972	0.04%
2019/01/02	3	10.97	0	0.00	10.95	3	25,276	0.01%
2018/12/28	5	11.26	0	0.00	11.28	5	24,547	0.02%
2018/12/27	13	11.47	14	11.54	11.60	-1	23,818	0.00%
2018/12/26	13	10.32	0	0.00	10.25	13	22,486	0.06%
2018/12/25	13	10.43	38	10.55	10.35	-25	21,624	-0.12%
2018/12/24	11	11.38	0	0.00	11.62	11	20,137	0.05%
2018/12/22	1	11.50	5	11.55	11.50	-4	19,459	-0.02%
2018/12/21	13	11.77	0	0.00	11.71	13	19,033	0.07%
2018/12/20	4	12.21	10	12.30	12.12	-6	18,099	-0.03%
2018/12/19	25	12.15	1	12.11	12.23	24	17,557	0.14%
2018/12/18	27	13.61	0	0.00	13.53	27	16,017	0.17%
2018/12/17	28	14.72	0	0.00	14.72	28	14,613	0.19%
2018/12/14	0	0.00	8	15.23	15.21	-8	13,789	-0.06%
2018/12/13	12	14.71	0	0.00	14.72	12	13,114	0.09%
2018/12/12	0	0.00	5	15.14	15.16	-5	12,482	-0.04%
2018/12/11	14	14.59	1	14.62	14.63	13	12,091	0.11%
2018/12/10	30	15.40	2	15.42	15.34	28	11,533	0.24%
2018/12/07	8	14.74	0	0.00	14.68	8	11,132	0.07%
2018/12/06	0	0.00	5	15.48	15.32	-5	10,569	-0.05%
2018/12/05	11	15.52	0	0.00	15.37	11	10,362	0.11%
2018/12/04	11	15.92	1	15.76	15.88	10	9,907	0.10%
2018/12/03	0	0.00	6	15.84	16.07	-6	9,671	-0.06%
2018/11/30	0	0.00	3	14.95	14.81	-3	9,168	-0.03%
2018/11/29	11	14.46	0	0.00	14.48	11	8,917	0.12%
2018/11/28	0	0.00	3	15.27	15.27	-3	8,273	-0.04%
2018/11/27	5	14.86	0	0.00	14.81	5	8,114	0.06%
2018/11/26	8	14.60	0	0.00	14.77	8	7,898	0.10%
2018/11/23	10	16.20	10	16.00	16.06	0	7,410	0.00%
2018/11/22	1	16.90	1	16.70	16.70	0	7,221	0.00%
2018/11/21	13	16.52	11	16.27	16.72	2	7,151	0.03%
2018/11/20	7	18.45	0	0.00	18.43	7	6,769	0.10%
2018/11/16	1	18.40	10	18.25	18.47	-9	6,767	-0.13%
2018/11/15	5	17.86	5	17.95	17.95	0	6,672	0.00%
2018/11/14	24	17.64	1	17.70	17.55	23	6,523	0.35%
2018/11/13	8	19.98	29	19.97	20.02	-21	5,908	-0.36%
2018/11/12	2	21.09	0	0.00	21.23	2	5,718	0.03%
2018/11/09	9	21.02	3	21.05	21.06	6	5,817	0.10%
2018/11/08	6	21.79	2	21.85	21.82	4	5,707	0.07%
2018/11/07	12	21.91	0	0.00	21.99	12	5,595	0.21%
2018/11/06	7	22.74	0	0.00	22.75	7	5,576	0.13%
2018/11/05	6	22.56	0	0.00	22.53	6	5,646	0.11%
2018/11/02	13	23.07	13	23.26	23.37	0	5,811	0.00%
2018/11/01	19	24.32	0	0.00	24.21	19	5,615	0.34%
2018/10/31	14	25.35	0	0.00	25.40	14	5,393	0.26%
2018/10/30	5	25.70	0	0.00	25.94	5	5,293	0.09%
2018/10/29	3	26.42	0	0.00	26.26	3	5,326	0.06%
2018/10/26	15	25.53	5	25.56	25.48	10	5,286	0.19%
2018/10/25	5	25.21	0	0.00	25.16	5	5,328	0.09%
2018/10/24	10	25.48	5	25.67	25.90	5	5,297	0.09%
2018/10/23	2	27.64	0	0.00	27.58	2	5,058	0.04%
2018/10/22	4	27.68	0	0.00	27.90	4	5,034	0.08%
2018/10/19	1	27.40	0	0.00	27.36	1	4,995	0.02%
2018/10/18	3	28.04	0	0.00	27.99	3	4,958	0.06%
2018/10/16	1	29.56	0	0.00	29.66	1	4,954	0.02%
2018/10/15	4	29.77	0	0.00	29.75	4	4,968	0.08%
2018/10/12	3	29.02	6	29.04	29.59	-3	5,027	-0.06%
2018/10/11	11	30.12	10	30.14	29.69	1	4,983	0.02%
2018/10/09	2	31.65	1	32.00	31.97	1	4,997	0.02%
2018/10/08	2	31.24	4	31.24	31.24	-2	5,003	-0.04%
2018/10/05	2	32.05	0	0.00	32.11	2	5,025	0.04%
2018/10/04	0	0.00	1	33.14	33.31	-1	5,121	-0.02%
2018/10/03	1	32.29	7	32.30	32.42	-6	5,099	-0.12%
2018/10/01	0	0.00	2	30.88	30.85	-2	4,958	-0.04%
2018/09/28	1	29.86	0	0.00	29.91	1	4,959	0.02%
2018/09/27	0	0.00	1	29.97	29.95	-1	4,969	-0.02%
2018/09/25	1	29.77	5	29.80	29.89	-4	4,988	-0.08%
2018/09/21	0	0.00	3	28.30	28.38	-3	5,006	-0.06%
2018/09/20	0	0.00	3	28.95	29.08	-3	5,095	-0.06%
2018/09/19	0	0.00	12	27.66	27.88	-12	5,162	-0.23%
2018/09/14	11	27.11	0	0.00	27.14	11	5,494	0.20%
2018/09/13	2	27.93	0	0.00	27.88	2	5,545	0.04%
2018/09/12	0	0.00	13	27.85	27.94	-13	5,505	-0.24%
2018/09/10	0	0.00	1	26.66	26.55	-1	5,473	-0.02%
2018/09/07	8	26.38	0	0.00	26.39	8	5,512	0.15%
2018/09/06	7	26.95	0	0.00	26.94	7	5,515	0.13%
2018/09/05	9	27.57	0	0.00	27.55	9	5,505	0.16%
2018/09/04	1	28.04	8	28.09	28.21	-7	5,485	-0.13%
2018/09/03	0	0.00	2	27.90	27.75	-2	5,505	-0.04%
2018/08/31	0	0.00	1	28.18	28.21	-1	5,596	-0.02%
2018/08/30	0	0.00	1	27.77	27.73	-1	5,666	-0.02%
2018/08/28	2	27.30	0	0.00	27.09	2	5,748	0.03%
2018/08/24	0	0.00	3	26.62	26.80	-3	5,910	-0.05%
2018/08/23	4	26.39	4	26.40	26.39	0	5,920	0.00%
2018/08/22	0	0.00	5	25.10	25.09	-5	5,802	-0.09%
2018/08/21	0	0.00	10	24.69	24.70	-10	5,818	-0.17%
2018/08/20	0	0.00	3	24.37	24.24	-3	6,030	-0.05%
2018/08/17	5	24.17	0	0.00	24.20	5	6,070	0.08%
2018/08/16	9	23.65	5	23.69	24.07	4	6,061	0.07%
2018/08/15	12	25.16	0	0.00	25.18	12	5,893	0.20%
2018/08/14	1	25.73	0	0.00	25.70	1	5,836	0.02%
2018/08/13	2	25.83	14	25.83	25.77	-12	5,826	-0.21%
2018/08/10	17	25.18	0	0.00	25.15	17	5,712	0.30%
2018/08/09	15	25.37	5	25.52	25.64	10	5,604	0.18%
2018/08/08	1	26.97	0	0.00	27.06	1	5,341	0.02%
2018/08/07	0	0.00	3	26.85	26.92	-3	5,348	-0.06%
2018/08/06	1	26.64	0	0.00	26.65	1	5,408	0.02%
2018/08/03	0	0.00	10	26.75	26.88	-10	5,427	-0.18%
2018/08/02	6	25.97	0	0.00	25.91	6	5,396	0.11%
2018/08/01	6	26.36	0	0.00	26.46	6	5,350	0.11%
2018/07/31	1	27.60	6	27.71	27.50	-5	5,330	-0.09%
2018/07/30	6	26.81	0	0.00	26.81	6	5,394	0.11%
2018/07/26	0	0.00	3	27.27	27.19	-3	5,354	-0.06%
2018/07/25	3	26.80	5	26.70	26.74	-2	5,343	-0.04%
2018/07/24	10	25.95	0	0.00	25.94	10	5,283	0.19%
2018/07/23	3	26.27	0	0.00	26.30	3	5,242	0.06%
2018/07/20	0	0.00	3	26.45	26.40	-3	5,232	-0.06%
2018/07/19	2	25.92	18	25.95	25.91	-16	5,242	-0.31%
2018/07/18	6	25.30	0	0.00	25.32	6	5,184	0.12%
2018/07/17	15	25.50	0	0.00	25.42	15	5,166	0.29%
2018/07/16	1	27.47	2	27.33	27.21	-1	5,107	-0.02%
2018/07/13	12	27.03	10	27.22	27.23	2	5,147	0.04%
2018/07/12	10	27.16	10	27.42	27.43	0	5,136	0.00%
2018/07/10	2	29.89	2	30.05	30.03	0	5,024	0.00%
2018/07/05	1	29.66	0	0.00	29.64	1	5,431	0.02%
2018/07/03	0	0.00	1	29.90	30.30	-1	5,641	-0.02%
2018/07/02	1	29.29	0	0.00	29.28	1	5,760	0.02%
2018/06/29	0	0.00	11	29.09	29.13	-11	5,693	-0.19%
2018/06/28	5	28.67	6	28.64	28.58	-1	5,569	-0.02%
2018/06/27	1	27.24	3	27.26	27.24	-2	5,434	-0.04%
2018/06/25	0	0.00	6	25.47	25.51	-6	5,324	-0.11%
2018/06/22	0	0.00	1	24.03	23.96	-1	5,179	-0.02%
2018/06/20	0	0.00	125	23.18	23.36	-125	5,383	-2.32%	大賣/鉅額交易
2018/06/19	0	0.00	1	23.46	23.30	-1	5,556	-0.02%
2018/06/15	4	24.26	0	0.00	24.25	4	5,622	0.07%
2018/06/14	0	0.00	1	24.09	24.07	-1	5,627	-0.02%
2018/06/13	1	23.68	0	0.00	23.71	1	5,736	0.02%
2018/06/12	0	0.00	1	23.75	23.85	-1	5,737	-0.02%
2018/06/11	1	23.51	1	23.51	23.43	0	5,723	0.00%
2018/06/08	40	23.72	5	23.75	23.60	35	5,749	0.61%
2018/06/07	1	23.00	0	0.00	23.15	1	5,652	0.02%
2018/06/06	0	0.00	71	23.62	23.67	-71	5,722	-1.24%
2018/06/05	58	23.10	0	0.00	23.10	58	5,889	0.98%
2018/06/04	104	23.61	0	0.00	23.61	104	5,872	1.77%	大買/鉅額交易
2018/06/01	7	24.50	1	24.52	24.43	6	5,763	0.10%
2018/05/31	0	0.00	5	25.21	25.38	-5	5,742	-0.09%
2018/05/30	3	24.30	0	0.00	24.33	3	5,710	0.05%
2018/05/29	7	24.35	0	0.00	24.41	7	5,795	0.12%
2018/05/28	1	23.75	1	23.92	23.92	0	5,880	0.00%
2018/05/25	3	27.34	0	0.00	27.29	3	5,711	0.05%
2018/05/23	1	28.41	1	28.41	28.30	0	5,908	0.00%
2018/05/22	0	0.00	4	28.82	28.82	-4	5,900	-0.07%
2018/05/21	0	0.00	1	28.33	28.29	-1	6,005	-0.02%
2018/05/18	3	28.12	0	0.00	28.16	3	6,113	0.05%
2018/05/17	1	28.18	7	28.12	28.16	-6	6,225	-0.10%
2018/05/14	4	27.22	10	27.11	27.14	-6	6,724	-0.09%
2018/05/11	4	27.80	0	0.00	27.81	4	6,774	0.06%
2018/05/10	2	28.05	4	28.13	28.13	-2	6,857	-0.03%
2018/05/09	1	27.26	4	27.05	27.29	-3	6,888	-0.04%
2018/05/08	4	26.74	4	26.72	26.67	0	6,991	0.00%
2018/05/07	1	26.55	1	26.56	27.03	0	7,109	0.00%
2018/05/04	1	25.54	233	25.55	25.59	-232	7,068	-3.28%	大賣/鉅額交易
2018/05/03	1	25.12	0	0.00	25.15	1	7,175	0.01%
2018/05/02	14	24.91	0	0.00	24.89	14	7,334	0.19%
2018/04/30	1	25.25	0	0.00	25.16	1	7,387	0.01%
2018/04/27	1	25.30	70	25.23	25.28	-69	7,487	-0.92%
2018/04/26	1	25.58	5	25.55	25.53	-4	7,530	-0.05%
2018/04/25	2	25.10	0	0.00	25.01	2	7,666	0.03%
2018/04/24	0	0.00	222	25.89	26.00	-222	7,661	-2.90%	大賣/鉅額交易
2018/04/23	1	25.35	0	0.00	25.49	1	7,784	0.01%
2018/04/20	1	25.39	2	25.40	25.31	-1	7,848	-0.01%
2018/04/19	3	25.72	18	25.73	25.84	-15	7,915	-0.19%
2018/04/18	1	24.35	2	24.39	24.55	-1	7,914	-0.01%
2018/04/17	1	24.11	1	24.19	24.16	0	7,930	0.00%
2018/04/13	0	0.00	2	24.30	24.41	-2	8,036	-0.02%
2018/04/12	16	24.44	2.1	24.26	24.45	13.9	8,045	0.17%
2018/04/11	32	23.37	8	23.38	23.17	24	7,883	0.30%
2018/04/10	1	21.78	11	21.86	22.22	-10	7,831	-0.13%
2018/04/09	12	21.17	0	0.00	21.20	12	7,788	0.15%
2018/04/03	1	21.81	0	0.00	21.65	1	7,750	0.01%
2018/04/02	10	23.15	0	0.00	23.17	10	7,700	0.13%
2018/03/30	1	23.00	0	0.00	23.03	1	8,027	0.01%
2018/03/29	71	22.79	0	0.00	22.79	71	8,104	0.88%
2018/03/28	21	22.91	0	0.00	22.76	21	8,115	0.26%
2018/03/27	2	23.53	0	0.00	23.70	2	8,176	0.02%
2018/03/26	92	24.02	6	23.84	23.51	86	8,218	1.05%
2018/03/23	306	23.14	1	23.07	23.05	305	8,105	3.76%	大買/鉅額交易
2018/03/22	0	0.00	11	23.15	23.19	-11	8,022	-0.14%
2018/03/21	0	0.00	2	22.18	22.11	-2	7,886	-0.03%
2018/03/20	0	0.00	47	21.19	21.24	-47	7,831	-0.60%
2018/03/19	1	21.06	55	21.06	21.04	-54	8,042	-0.67%
2018/03/16	0	0.00	20	20.49	20.50	-20	8,084	-0.25%
2018/03/15	10	20.42	0	0.00	20.45	10	8,351	0.12%
2018/03/14	1	20.27	0	0.00	20.26	1	8,446	0.01%
2018/03/13	21	20.52	1	20.52	20.56	20	8,475	0.24%
2018/03/12	3	21.11	32	21.09	21.01	-29	8,731	-0.33%
2018/03/09	108	19.89	0	0.00	19.92	108	8,596	1.26%	大買/鉅額交易
2018/03/08	12	20.58	0	0.00	20.56	12	8,455	0.14%
2018/03/07	2	21.08	0	0.00	21.11	2	8,475	0.02%
2018/03/06	4	21.52	3	21.51	21.48	1	8,555	0.01%
2018/03/05	2	20.75	0	0.00	20.72	2	8,599	0.02%
2018/03/02	1	20.38	10	20.46	20.39	-9	8,599	-0.10%
2018/03/01	22	20.83	720	20.88	20.86	-698	8,672	-8.05%	大賣/鉅額交易
2018/02/27	40	22.36	9	22.37	22.26	31	8,709	0.36%
2018/02/26	0	0.00	5	22.11	22.31	-5	8,850	-0.06%
2018/02/23	360	21.57	10	21.55	21.56	350	8,990	3.89%	大買/鉅額交易
2018/02/22	10	20.41	0	0.00	20.48	10	9,204	0.11%
2018/02/21	315	20.60	0	0.00	20.49	315	9,313	3.38%	大買/鉅額交易
2018/02/09	10	20.05	0	0.00	20.00	10	9,335	0.11%
2018/02/08	3	20.74	0	0.00	20.76	3	9,290	0.03%
2018/02/07	0	0.00	30	22.31	22.36	-30	9,267	-0.32%
2018/02/06	4	22.05	500	22.02	22.02	-496	9,290	-5.34%	大賣/鉅額交易
2018/02/05	3	23.02	121	23.06	23.04	-118	9,155	-1.29%	大賣/鉅額交易
2018/02/02	1	23.92	2	23.99	23.92	-1	9,095	-0.01%
2018/02/01	120	23.02	0	0.00	23.03	120	9,086	1.32%	大買/鉅額交易
2018/01/31	3	22.38	0	0.00	22.38	3	9,190	0.03%
2018/01/30	2	23.42	244	23.15	23.05	-242	9,432	-2.57%	大賣/鉅額交易
2018/01/29	0	0.00	3	24.14	24.12	-3	9,463	-0.03%
2018/01/26	3	23.40	0	0.00	23.43	3	9,526	0.03%
2018/01/25	27	24.04	4	23.99	24.09	23	9,500	0.24%
2018/01/24	0	0.00	3	22.90	22.79	-3	9,538	-0.03%
2018/01/22	0	0.00	2	22.09	22.08	-2	10,095	-0.02%
2018/01/19	5	21.99	0	0.00	21.91	5	10,277	0.05%
2018/01/18	1	22.59	0	0.00	22.61	1	10,204	0.01%
2018/01/17	1	22.43	0	0.00	22.24	1	10,326	0.01%
2018/01/16	3	22.83	5	22.86	22.83	-2	10,243	-0.02%
2018/01/08	0	0.00	55	20.82	20.81	-55	10,907	-0.50%
2018/01/04	5	20.97	42	21.04	21.18	-37	11,043	-0.34%
2018/01/03	0	0.00	22	20.06	20.06	-22	11,174	-0.20%
2018/01/02	0	0.00	10	20.19	20.18	-10	11,390	-0.09%