富邦全球投等債 (00740B)-元大-西門券商分點個股進出

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
40.34
漲跌
▲0.35
漲幅
+0.88%
成交量
6,587張
產業
上櫃0.00%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	39.92	0	0.00	39.91	3	8,414	0.04%
2024/04/15	7	40.15	0	0.00	40.16	7	8,334	0.08%
2024/03/15	0	0.00	2	40.06	40.10	-2	6,892	-0.03%
2024/03/13	0	0.00	2	40.29	40.28	-2	6,824	-0.03%
2024/03/07	0	0.00	1	40.29	40.29	-1	6,698	-0.01%
2024/03/04	0	0.00	6	39.91	39.88	-6	6,622	-0.09%
2024/02/23	0	0.00	1	39.83	39.84	-1	6,416	-0.02%
2024/02/15	5	39.64	0	0.00	39.72	5	6,266	0.08%
2024/01/30	0	0.00	5	40.24	40.27	-5	5,935	-0.08%
2024/01/29	5	40.02	0	0.00	40.07	5	5,888	0.08%
2024/01/26	0	0.00	5	40.15	40.20	-5	5,807	-0.09%
2024/01/25	5	39.83	0	0.00	39.95	5	5,765	0.09%
2024/01/17	2	40.43	0	0.00	40.47	2	5,284	0.04%
2024/01/09	0	0.00	10	40.22	40.35	-10	4,728	-0.21%
2024/01/08	10	39.89	0	0.00	39.83	10	4,664	0.21%
2023/12/25	1	40.80	0	0.00	40.68	1	4,558	0.02%
2023/12/15	1	41.10	0	0.00	41.10	1	4,551	0.02%
2023/12/06	0	0.00	4	39.78	39.74	-4	4,468	-0.09%
2023/12/05	0	0.00	1	39.47	39.45	-1	4,462	-0.02%
2023/12/04	0	0.00	5	39.27	39.27	-5	4,464	-0.11%
2023/11/30	0	0.00	5	38.93	38.81	-5	4,397	-0.11%
2023/11/29	0	0.00	5	38.52	38.51	-5	4,393	-0.11%
2023/11/21	20	38.04	0	0.00	38.05	20	4,396	0.45%
2023/11/16	5	38.01	0	0.00	38.01	5	4,348	0.11%
2023/11/08	0	0.00	5	37.58	37.56	-5	4,327	-0.12%
2023/11/01	1	36.11	0	0.00	36.11	1	4,298	0.02%
2023/10/23	1	35.66	0	0.00	35.63	1	4,386	0.02%
2023/10/19	3	36.02	2	36.02	36.01	1	4,378	0.02%
2023/10/06	1	37.08	0	0.00	37.06	1	4,330	0.02%
2023/10/03	1	37.54	0	0.00	37.54	1	4,293	0.02%
2023/09/28	5	38.09	0	0.00	38.08	5	4,271	0.12%
2023/09/27	0	0.00	1	38.37	38.36	-1	4,272	-0.02%
2023/09/22	3	38.41	0	0.00	38.41	3	4,303	0.07%
2023/09/20	1	38.80	0	0.00	38.80	1	4,323	0.02%
2023/09/19	0	0.00	3	38.89	38.93	-3	4,336	-0.07%
2023/09/18	5	38.67	0	0.00	38.65	5	4,353	0.11%
2023/09/04	5	38.92	0	0.00	38.89	5	4,618	0.11%
2023/08/29	0	0.00	5	38.92	38.92	-5	4,449	-0.11%
2023/08/25	0	0.00	5	38.63	38.59	-5	4,387	-0.11%
2023/08/24	0	0.00	5	38.62	38.59	-5	4,345	-0.12%
2023/08/18	5	38.18	0	0.00	38.20	5	4,163	0.12%
2023/08/17	1	38.26	0	0.00	38.27	1	4,128	0.02%
2023/08/16	5	38.58	0	0.00	38.57	5	4,068	0.12%
2023/08/09	0	0.00	5	39.20	39.16	-5	3,840	-0.13%
2023/08/04	5	38.45	0	0.00	38.53	5	3,697	0.14%
2023/08/02	5	39.32	0	0.00	39.28	5	3,604	0.14%
2023/07/12	0	0.00	5	39.26	39.23	-5	2,878	-0.17%
2023/06/30	5	39.19	0	0.00	39.19	5	2,460	0.20%
2023/06/29	0	0.00	5	39.42	39.38	-5	2,411	-0.21%
2023/06/26	0	0.00	5	39.33	39.33	-5	2,234	-0.22%
2023/06/21	0	0.00	10	39.33	39.32	-10	2,181	-0.46%
2023/06/19	0	0.00	10	38.90	38.91	-10	2,074	-0.48%
2023/06/15	0	0.00	4	38.38	38.41	-4	1,926	-0.21%
2023/06/09	4	38.23	0	0.00	38.29	4	1,636	0.24%
2023/06/08	7	38.15	0	0.00	38.12	7	1,568	0.45%
2023/05/31	0	0.00	2	38.15	38.28	-2	1,433	-0.14%
2023/05/29	1	37.80	0	0.00	37.78	1	1,431	0.07%
2023/05/26	0	37.78	0	0.00	37.78	0	1,435	0.00%
2023/05/25	2.1	37.94	0	0.00	37.91	2.1	1,435	0.14%
2023/05/24	1	38.07	0	0.00	38.10	1	1,440	0.07%
2023/05/23	1.1	37.86	0	0.00	37.86	1.1	1,422	0.07%
2023/05/22	2	37.91	0	0.00	37.92	2	1,406	0.14%
2023/05/19	2	38.09	0	0.00	38.09	2	1,398	0.14%
2023/05/18	1.1	38.24	0	0.00	38.25	1.1	1,396	0.08%
2023/05/17	7.1	38.29	0	0.00	38.32	7.1	1,394	0.51%
2023/05/16	2	38.54	0	0.00	38.51	2	1,383	0.14%
2023/05/15	2	38.83	0	0.00	38.80	2	1,374	0.15%
2023/05/08	5	38.75	0	0.00	38.74	5	1,360	0.37%
2023/05/05	0.1	38.88	0	0.00	38.83	0.1	1,359	0.00%
2023/05/02	1	38.80	0	0.00	38.78	1	1,342	0.07%
2023/04/25	0	0.00	5	39.11	39.16	-5	1,288	-0.39%
2023/04/24	0.1	38.83	0	0.00	38.79	0.1	1,273	0.00%
2023/04/18	5	39.06	0	0.00	39.09	5	1,235	0.40%
2023/04/17	0	0.00	1	39.43	39.37	-1	1,221	-0.08%
2023/04/11	5	39.65	0	0.00	39.68	5	1,170	0.43%
2023/04/06	0	0.00	5	39.80	39.88	-5	1,132	-0.44%
2023/03/31	0	0.00	5	38.96	38.97	-5	1,116	-0.45%
2023/03/28	10	38.68	0	0.00	38.63	10	1,077	0.93%
2023/03/22	0	0.00	30	39.17	38.97	-30	995	-3.01%
2023/03/21	0	0.00	2	38.75	38.75	-2	972	-0.21%
2023/03/16	0	0.00	3	38.68	38.64	-3	946	-0.32%
2023/03/14	7	38.24	0	0.00	38.25	7	926	0.76%
2023/03/10	0	0.00	1	38.16	38.32	-1	898	-0.11%
2023/03/09	0.1	38.06	0	0.00	38.03	0.1	887	0.01%
2023/03/08	0.3	38.21	0	0.00	38.08	0.3	869	0.03%
2023/03/07	1	38.12	0	0.00	38.14	1	854	0.12%
2023/03/06	0	0.00	15	38.07	38.22	-15	837	-1.79%
2023/03/02	5	37.34	0	0.00	37.41	5	793	0.63%
2023/03/01	7	37.69	0	0.00	37.67	7	773	0.91%
2023/02/24	0	0.00	1	37.84	37.93	-1	754	-0.13%
2023/02/17	5	37.85	0	0.00	37.80	5	649	0.77%
2023/02/16	1	38.21	0	0.00	38.24	1	629	0.16%
2023/02/10	5	38.48	0	0.00	38.53	5	560	0.89%
2023/02/07	5	38.92	0	0.00	38.94	5	506	0.99%
2023/02/03	0	0.00	2	39.45	39.43	-2	468	-0.43%
2023/02/01	0	0.00	1	39.13	39.17	-1	432	-0.23%
2023/01/13	1	39.95	2	39.93	39.96	-1	363	-0.27%
2023/01/12	0	0.00	20	39.55	39.61	-20	351	-5.68%
2023/01/09	0	0.00	5	39.11	39.08	-5	316	-1.58%
2023/01/06	0	0.00	4	38.65	38.63	-4	305	-1.31%
2023/01/04	0	0.00	1	38.30	38.34	-1	288	-0.35%
2022/12/23	0	0.00	4	38.95	38.95	-4	237	-1.68%
2022/12/22	0	0.00	1	38.90	38.91	-1	230	-0.43%
2022/12/21	10	38.63	0	0.00	38.73	10	228	4.37%
2022/12/16	0	0.00	3	40.00	39.99	-3	211	-1.42%
2022/12/14	0	0.00	2	39.99	39.97	-2	201	-0.99%
2022/12/09	0	0.00	5	40.15	40.15	-5	182	-2.74%
2022/12/08	0	0.00	15	40.01	40.00	-15	175	-8.53%
2022/12/07	0	0.00	4	39.53	39.52	-4	168	-2.37%
2022/12/06	4	39.09	0	0.00	39.30	4	162	2.46%
2022/12/05	0	0.00	2	39.39	39.39	-2	153	-1.30%
2022/12/02	0	0.00	3	39.17	39.11	-3	147	-2.04%
2022/12/01	0	0.00	1	38.90	38.64	-1	141	-0.71%
2022/11/28	0	0.00	2	39.19	39.33	-2	134	-1.49%
2022/11/24	0	0.00	1	39.25	39.20	-1	134	-0.75%
2022/11/23	0	0.00	1	38.74	38.86	-1	132	-0.75%
2022/11/17	0	0.00	1	38.28	38.31	-1	134	-0.74%
2022/11/16	0	0.00	1	37.70	37.82	-1	134	-0.74%
2022/11/15	0	0.00	2	37.19	37.22	-2	134	-1.48%
2022/11/14	0	0.00	0	37.05	37.04	0	136	0.00%
2022/11/11	0	36.61	3	37.36	37.34	-3	136	-2.19%
2022/11/04	5	36.94	0	0.00	36.91	5	133	3.73%
2022/11/02	0	0.00	2	37.38	37.42	-2	133	-1.50%
2022/10/26	0	0.00	1	36.68	36.78	-1	136	-0.73%
2022/10/12	5	36.98	0	0.00	37.03	5	134	3.71%
2022/10/11	5	37.27	0	0.00	37.24	5	134	3.71%
2022/10/04	0	0.00	5	38.05	38.10	-5	135	-3.70%
2022/10/03	0	0.00	5	37.38	37.38	-5	134	-3.71%
2022/09/30	1	37.06	0	0.00	37.07	1	134	0.74%
2022/09/29	0	0.00	6	37.44	37.50	-6	135	-4.44%
2022/09/28	15	36.97	0	0.00	36.92	15	134	11.12%
2022/09/27	10	38.02	0	0.00	37.94	10	130	7.65%
2022/09/23	5	38.47	0	0.00	38.60	5	128	3.89%
2022/09/22	0	0.00	15	39.11	39.18	-15	128	-11.66%
2022/09/21	6	38.81	0	0.00	38.70	6	125	4.79%
2022/09/15	0	0.00	1	39.00	39.01	-1	128	-0.78%
2022/09/13	2	38.85	0	0.00	38.88	2	129	1.54%
2022/09/08	0	0.00	2	38.72	38.87	-2	132	-1.51%
2022/09/07	1	38.28	0	0.00	38.29	1	133	0.75%
2022/09/05	0	0.00	6	38.80	38.81	-6	132	-4.53%
2022/09/02	5	38.51	0	0.00	38.55	5	134	3.72%
2022/09/01	5	38.81	0	0.00	38.82	5	133	3.74%
2022/08/26	0	0.00	5	39.56	39.57	-5	133	-3.74%
2022/08/23	5	39.13	0	0.00	39.25	5	135	3.68%
2022/08/22	5	39.39	0	0.00	39.45	5	137	3.64%
2022/08/19	5	39.97	0	0.00	39.83	5	140	3.56%
2022/08/18	10	40.02	0	0.00	40.01	10	142	7.02%
2022/08/17	10	40.39	0	0.00	40.36	10	142	7.01%
2022/08/16	0	0.00	5	40.65	40.65	-5	145	-3.43%
2022/08/15	0	0.00	4	40.29	40.50	-4	158	-2.53%
2022/08/11	0	0.00	1	40.18	40.18	-1	169	-0.59%
2022/08/10	5	40.12	0	0.00	40.10	5	170	2.93%
2022/08/08	2	39.92	0	0.00	40.19	2	174	1.15%
2022/08/04	0	0.00	1	40.50	40.51	-1	174	-0.57%
2022/08/02	0	0.00	2	40.78	40.51	-2	174	-1.14%
2022/08/01	0	0.00	3	40.29	40.30	-3	171	-1.75%
2022/07/29	0	0.00	2	40.02	40.08	-2	172	-1.16%
2022/07/26	1	39.71	0	0.00	39.67	1	187	0.53%
2022/07/25	0	0.00	2	40.00	40.04	-2	189	-1.06%
2022/07/22	0	0.00	3	39.57	39.67	-3	190	-1.58%
2022/07/19	2	38.93	0	0.00	38.94	2	194	1.03%
2022/07/18	0	0.00	1	39.01	39.13	-1	196	-0.51%
2022/07/12	0	0.00	1	38.95	39.00	-1	204	-0.49%
2022/07/08	5	38.84	0	0.00	38.85	5	206	2.42%
2022/07/06	0	0.00	4	38.96	38.94	-4	208	-1.92%
2022/07/01	1	38.42	0	0.00	38.56	1	211	0.47%
2022/06/24	0	0.00	2	38.49	38.58	-2	210	-0.95%
2022/06/22	5	38.18	0	0.00	38.15	5	208	2.40%
2022/06/15	5	38.01	0	0.00	37.95	5	202	2.47%
2022/06/14	3	38.14	0	0.00	38.25	3	202	1.48%
2022/06/08	0	0.00	3	39.86	39.85	-3	200	-1.49%
2022/06/07	5	39.56	0	0.00	39.56	5	200	2.49%
2022/05/31	5	39.83	0	0.00	39.83	5	200	2.50%
2022/05/26	0	0.00	1	39.88	40.05	-1	194	-0.51%
2022/05/25	0	0.00	4	39.60	39.66	-4	191	-2.09%
2022/05/24	5	39.05	0	0.00	39.09	5	191	2.61%
2022/05/18	5	38.80	0	0.00	38.81	5	163	3.06%
2022/05/12	0	0.00	5	39.63	39.71	-5	159	-3.13%
2022/05/03	4	39.31	0	0.00	39.33	4	152	2.62%
2022/04/29	1	40.03	0	0.00	39.93	1	141	0.70%
2022/04/28	1	39.92	0	0.00	39.92	1	141	0.71%
2022/04/27	0	0.00	1	40.22	40.23	-1	142	-0.70%
2022/04/21	0	0.00	5	40.22	40.23	-5	136	-3.67%
2022/04/20	5	39.79	0	0.00	39.77	5	130	3.83%
2022/04/19	5	40.78	0	0.00	40.78	5	127	3.92%
2022/04/12	5	41.44	0	0.00	41.45	5	123	4.03%
2022/04/08	3	42.39	0	0.00	42.23	3	121	2.46%
2022/04/07	2	42.40	0	0.00	42.50	2	121	1.65%
2022/04/06	3	42.72	0	0.00	42.68	3	120	2.49%
2022/03/30	0	0.00	2	42.86	43.04	-2	116	-1.71%
2022/03/24	0	0.00	1	42.54	42.40	-1	116	-0.86%
2022/03/22	7	42.28	0	0.00	42.35	7	116	6.02%
2022/03/21	0	0.00	2	42.95	42.64	-2	117	-1.71%
2022/03/18	0	0.00	5	42.52	42.56	-5	117	-4.27%
2022/03/10	5	42.30	0	0.00	42.26	5	116	4.30%
2022/03/08	5	42.60	0	0.00	42.45	5	115	4.34%
2022/03/07	0	0.00	7	43.22	43.28	-7	112	-6.23%
2022/03/04	0	0.00	3	42.94	42.94	-3	113	-2.65%
2022/03/03	5	42.59	0	0.00	42.75	5	112	4.43%
2022/03/02	0	0.00	5	43.32	43.22	-5	113	-4.41%
2022/03/01	0	0.00	11	43.05	43.16	-11	113	-9.69%
2022/02/25	7	42.24	0	0.00	42.22	7	113	6.17%
2022/02/24	4	42.22	0	0.00	42.22	4	113	3.53%
2022/02/22	10	42.74	0	0.00	42.75	10	113	8.84%
2022/02/18	5	42.41	0	0.00	42.38	5	112	4.43%
2022/02/17	3	42.50	0	0.00	42.50	3	113	2.65%
2022/02/16	2	42.52	0	0.00	42.56	2	112	1.78%
2022/02/11	10	43.22	0	0.00	43.16	10	111	8.94%
2022/01/04	0	0.00	1	46.60	46.61	-1	114	-0.87%
2021/12/24	0	0.00	0	47.30	47.21	0	114	0.00%
2021/12/13	0	0.00	0.1	47.42	47.44	-0.1	116	-0.06%
2021/12/09	0	0.00	0.1	47.40	47.42	-0.1	116	-0.08%
2021/12/02	0	0.00	0.1	47.44	47.46	-0.1	116	-0.05%
2021/11/24	0	0.00	0.2	46.76	46.78	-0.2	114	-0.17%
2021/11/03	0	46.16	0	0.00	47.64	0	114	0.04%
2021/11/02	0	46.51	0	0.00	47.39	0	114	0.00%
2021/10/12	0	0.00	0.1	47.30	47.32	-0.1	111	-0.07%
2021/10/06	0	45.11	0	0.00	47.41	0	111	0.03%
2021/09/06	0	0.00	1	47.77	47.79	-1	101	-0.99%
2021/08/18	0	46.70	0	0.00	47.82	0	94	0.01%
2021/08/12	1	47.38	0	0.00	47.37	1	92	1.08%
2021/08/09	0	0.00	0	47.73	47.75	0	90	-0.05%
2021/07/12	0	0.00	0	48.40	48.42	0	91	-0.02%
2021/07/09	0	0.00	0	48.53	48.55	0	90	-0.05%
2021/07/07	0.3	47.01	0	0.00	48.47	0.3	89	0.31%
2021/07/06	0	47.03	0	0.00	48.10	0	88	0.01%
2021/07/05	0.2	47.02	0	0.00	47.95	0.2	88	0.26%
2021/06/09	0	0.00	0.1	46.27	46.27	-0.1	103	-0.10%
2021/06/02	0.1	44.46	0	0.00	45.60	0.1	106	0.09%
2021/04/26	0	0.00	0	46.21	45.98	0	106	0.00%
2021/04/20	0	0.00	0	45.79	45.81	0	104	-0.03%
2021/04/19	0	45.64	0	0.00	46.83	0	103	0.03%
2021/04/14	0	0.00	0.2	47.07	47.03	-0.2	103	-0.22%
2021/04/13	0	0.00	0.2	46.74	46.76	-0.2	103	-0.17%
2021/04/12	0	0.00	0.1	46.88	46.90	-0.1	102	-0.06%
2021/04/09	0.5	46.01	0	0.00	46.86	0.5	102	0.46%
2021/03/15	0	0.00	0	45.14	45.11	0	152	-0.01%
2021/03/08	0	43.66	0	0.00	45.13	0	171	0.01%
2021/03/05	0	0.00	0.2	45.08	45.08	-0.2	178	-0.12%
2021/03/03	0	0.00	0.1	46.01	46.03	-0.1	190	-0.04%
2021/03/02	0.3	31.84	0	0.00	46.47	0.3	196	0.15%
2020/11/24	0	0.00	0.3	49.88	49.84	-0.3	392	-0.08%
2020/11/13	0	0.00	0.1	48.53	48.55	-0.1	377	-0.03%
2020/11/12	0	0.00	0.1	48.34	48.36	-0.1	375	-0.03%
2020/11/11	0.4	47.05	0	0.00	48.28	0.4	373	0.11%
2020/11/02	0	0.00	0.2	47.24	47.26	-0.2	366	-0.06%
2020/10/29	0.4	46.41	0	0.00	47.73	0.4	358	0.10%
2020/06/02	0	0.00	0.1	48.03	48.03	-0.1	283	-0.03%
2020/05/14	0.1	43.46	0	0.00	45.30	0.1	273	0.04%
2020/03/27	0	0.00	2	43.46	43.41	-2	308	-0.65%
2020/03/26	0	0.00	8	42.37	43.70	-8	310	-2.57%
2020/03/25	0	0.00	5	40.29	40.29	-5	310	-1.61%
2020/03/24	6	38.71	0	0.00	39.35	6	303	1.98%
2020/03/23	2	37.88	0	0.00	37.86	2	304	0.66%
2020/03/20	7	38.12	0	0.00	38.02	7	306	2.28%
2020/02/04	0	0.00	1	50.25	50.20	-1	492	-0.20%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球投等債相關文章

富邦全球投等債相關影音

富邦全球投等債

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球投等債

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析