LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    31.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,643
  • 產業
    上市 水泥類股
  • 2625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.231.7000.0031.703.212,8440.02%
2024/03/263.231.4200.0031.553.212,7650.03%
2024/03/2511.231.10531.2031.106.212,7230.05%
2024/03/224.131.140.431.2031.153.712,7020.03%
2024/03/212.331.52331.4031.50-0.712,514-0.01%
2024/03/2036.530.982030.9630.9016.512,5160.13%
2024/03/195.331.48131.6531.404.312,1980.03%
2024/03/184.431.78531.6631.70-0.611,945-0.01%
2024/03/151.132.002.732.0531.95-1.611,833-0.01%
2024/03/1400.0041.931.8132.00-41.911,512-0.36%
2024/03/132.531.77331.7031.70-0.511,5180.00%
2024/03/120.231.883.532.0032.00-3.311,388-0.03%
2024/03/116.131.68131.9031.805.111,4150.04%
2024/03/088.631.961231.9431.85-3.411,531-0.03%
2024/03/0700.002.431.9932.00-2.411,664-0.02%
2024/03/065.231.935.431.9132.00-0.212,0220.00%
2024/03/050.132.15532.0532.00-4.913,502-0.04%
2024/03/047.232.12632.0032.051.213,7710.01%
2024/03/013.132.16132.1532.052.114,6570.01%
2024/02/291732.292032.1032.10-314,759-0.02%
2024/02/274.131.9600.0031.854.114,6100.03%
2024/02/2610.132.4500.0032.1510.114,6080.07%
2024/02/23232.4000.0032.40214,6940.01%
2024/02/221.132.4100.0032.551.115,1030.01%
2024/02/213.232.441432.5032.50-10.815,202-0.07%
2024/02/203.132.591532.6032.65-11.915,222-0.08%
2024/02/19232.3328.232.4632.80-26.215,433-0.17%
2024/02/168.931.823031.8531.90-21.115,704-0.13%
2024/02/156.331.86131.8032.005.315,6700.03%
2024/02/050.132.0600.0032.150.115,4970.00%
2024/02/021.132.398.132.3032.25-715,452-0.05%
2024/02/01232.401232.0532.45-1015,591-0.06%
2024/01/31631.971431.9431.90-815,628-0.05%
2024/01/302.132.0800.0032.002.115,5380.01%
2024/01/29332.420.132.5532.352.915,5110.02%
2024/01/2600.00232.7032.60-215,632-0.01%
2024/01/2328.132.53132.6532.7027.216,1530.17%
2024/01/2251.232.351232.3532.3039.216,2960.24%
2024/01/191.432.025.132.0632.40-3.716,355-0.02%
2024/01/188.232.1900.0032.058.216,3800.05%
2024/01/1720.232.36232.2532.2018.216,4590.11%
2024/01/168.233.030.133.1032.908.216,3560.05%
2024/01/150.233.7500.0033.650.216,2770.00%
2024/01/120.133.801633.6633.75-15.916,716-0.10%
2024/01/111.133.71133.7033.700.117,6050.00%
2024/01/10233.750.933.9233.701.118,8770.01%
2024/01/091.134.200.634.2534.050.519,0060.00%
2024/01/08234.3800.0034.25219,1260.01%
2024/01/051034.2500.0034.351019,3490.05%
2024/01/042.234.2000.0034.202.219,6090.01%
2024/01/0352.234.2500.0034.2052.219,7710.26%
2024/01/02034.80034.7534.70019,8180.00%
2023/12/290.234.850.634.8534.85-0.419,9530.00%
2023/12/282.234.76334.7534.90-0.820,1850.00%
2023/12/27134.701.234.7934.90-0.220,1970.00%
2023/12/250.134.550.134.5534.50020,4490.00%
2023/12/211.134.200.234.2034.25120,7900.00%
2023/12/191.134.3100.0034.351.121,3940.01%
2023/12/1800.00334.5534.55-321,730-0.01%
2023/12/15102.134.35734.4434.3095.121,9550.43% 大買/
2023/12/1400.002934.4634.40-2921,772-0.13%
2023/12/12334.131134.2034.15-821,824-0.04%
2023/12/11234.35534.4534.40-321,878-0.01%
2023/12/080.134.700.334.6334.60-0.222,1190.00%
2023/12/07134.5500.0034.50122,1070.00%
2023/12/063.534.80234.9034.601.422,1450.01%
2023/12/050.134.360.134.9034.90022,2060.00%
2023/12/0414.734.2700.0034.0514.722,0660.07%
2023/12/016.434.51134.6034.405.422,2250.02%
2023/11/301.134.351535.0734.95-13.921,892-0.06%
2023/11/292.834.431.434.3434.251.520,3640.01%
2023/11/288.135.094.235.1134.503.920,1380.02%
2023/11/270.134.159.134.1533.95-919,597-0.05%
2023/11/24233.981034.0533.75-819,408-0.04%
2023/11/221.333.94233.9533.85-0.719,0490.00%
2023/11/212.134.01934.1034.20-6.918,952-0.04%
2023/11/20133.60533.5033.60-418,544-0.02%
2023/11/16133.107.133.3533.05-6.118,400-0.03%
2023/11/1500.002.133.0533.15-2.118,225-0.01%
2023/11/148.132.5700.0032.508.118,0890.04%
2023/11/13632.689832.6932.80-9218,187-0.51%
2023/11/105.232.8500.0032.855.218,3740.03%
2023/11/090.133.00133.0532.90-0.918,3880.00%
2023/11/080.232.7000.0032.900.218,4050.00%
2023/11/073.232.54032.6032.553.218,4320.02%
2023/11/06532.8300.0032.80518,3940.03%
2023/11/0200.002.132.4532.35-2.118,196-0.01%
2023/11/01432.05332.2032.10118,1660.01%
2023/10/31032.20132.2532.25-118,158-0.01%
2023/10/303231.9500.0032.003218,0280.18%
2023/10/272131.90731.8531.851417,9170.08%
2023/10/2631.131.4700.0031.4531.117,9750.17%
2023/10/250.431.69331.6031.55-2.617,848-0.01%
2023/10/247.531.5900.0031.507.517,7060.04%
2023/10/232.131.7300.0031.652.117,5300.01%
2023/10/209.231.5300.0031.759.217,7020.05%
2023/10/191931.83631.9031.901317,4090.07%
2023/10/1814.632.4924332.4032.45-228.416,813-1.36% 大賣/鉅額交易
2023/10/177.333.4400.0033.457.315,6590.05%
2023/10/16733.6900.0033.60715,6450.04%
2023/10/132433.8200.0033.802415,7220.15%
2023/10/12233.53633.4933.70-415,681-0.03%
2023/10/1120.233.13633.0333.1014.215,5480.09%
2023/10/06932.800.133.0032.80915,5400.06%
2023/10/059.732.8012.332.6532.75-2.615,507-0.02%
2023/10/046.132.933.832.9232.902.315,5390.01%
2023/10/03633.2400.0033.20615,6250.04%
2023/10/022.233.13133.1033.101.215,7760.01%
2023/09/285.233.11033.2033.255.216,0200.03%
2023/09/275.132.98433.0433.051.115,9990.01%
2023/09/268.333.02033.1533.008.315,9380.05%
2023/09/256.533.14133.2533.105.415,7770.03%
2023/09/2235.133.491.133.4733.503415,4740.22%
2023/09/2115.633.9400.0033.8015.615,2530.10%
2023/09/208.134.5000.0034.358.115,0820.05%
2023/09/196.634.8700.0034.806.614,9020.04%
2023/09/185.135.0300.0035.105.114,9380.03%
2023/09/15335.20135.3035.10215,0300.01%
2023/09/142.135.35035.5035.502.114,9620.01%
2023/09/130.135.20335.1835.30-2.914,972-0.02%
2023/09/12134.50334.5734.60-215,254-0.01%
2023/09/112.334.0800.0034.202.315,2660.01%
2023/09/08434.17234.1034.10215,3010.01%
2023/09/074.134.30134.4534.353.115,2800.02%
2023/09/06106.534.439134.4134.4015.515,2870.10% 大買/
2023/09/050.535.051.135.0735.00-0.614,9390.00%
2023/09/0410.235.0700.0035.2010.214,9250.07%
2023/09/011.135.21535.1635.25-3.914,877-0.03%
2023/08/3110.335.05135.1534.959.314,8430.06%
2023/08/308.135.42035.4535.308.114,6840.05%
2023/08/293.235.2000.0035.403.215,1300.02%
2023/08/28535.202.335.1635.202.715,3440.02%
2023/08/252.335.1800.0035.102.316,1240.01%
2023/08/241.135.3000.0035.301.116,4410.01%
2023/08/232.235.48235.3035.300.216,7260.00%
2023/08/22235.4300.0035.40216,9470.01%
2023/08/218.135.301035.2835.40-1.917,344-0.01%
2023/08/188.635.2619535.3435.15-186.417,523-1.06% 大賣/鉅額交易
2023/08/179.435.581635.8035.65-6.617,458-0.04%
2023/08/1612.136.10536.1036.057.117,4880.04%
2023/08/15736.6413836.5636.70-13117,473-0.75% 大賣/鉅額交易
2023/08/1420.237.00037.2036.8520.217,5820.11%
2023/08/118037.55037.4037.408017,6370.45%
2023/08/10636.850.137.0536.85617,6440.03%
2023/08/090.137.23137.1537.15-0.917,972-0.01%
2023/08/083.137.25437.3437.10-0.918,2500.00%
2023/08/0700.00137.5537.65-118,384-0.01%
2023/08/0400.00237.3037.35-218,438-0.01%
2023/08/02237.33137.5037.20118,8460.01%
2023/08/0100.00237.4037.55-219,015-0.01%
2023/07/31537.3400.0037.30519,1250.03%
2023/07/283.137.3300.0037.353.119,1750.02%
2023/07/27241.137.4200.0037.35241.119,6201.23% 大買/鉅額交易
2023/07/26137.301737.4637.25-1620,584-0.08%
2023/07/251937.441237.0037.40720,7980.03%
2023/07/241.136.2416.236.4036.50-1520,874-0.07%
2023/07/215.636.30836.1636.10-2.421,180-0.01%
2023/07/20736.60136.6036.55621,6670.03%
2023/07/199.236.8100.0036.609.222,7180.04%
2023/07/187.236.6200.0037.107.223,5040.03%
2023/07/178.136.788336.7536.75-74.923,411-0.32%
2023/07/14636.9100.0037.00623,3480.03%
2023/07/13136.851.336.9036.80-0.323,3660.00%
2023/07/123.136.56036.7536.603.123,5640.01%
2023/07/1116.336.753736.9536.55-20.723,517-0.09%
2023/07/1059.436.8800.0036.8559.423,3940.25%
2023/07/0729.237.2300.0037.3029.223,2640.13%
2023/07/0630.537.421037.3037.2520.523,3930.09%
2023/07/0515.238.02138.1537.8014.123,0910.06%
2023/07/046.138.154338.1638.05-36.922,913-0.16%
2023/07/0300.006238.2238.25-6222,864-0.27%
2023/06/301.138.16038.1038.051.122,9070.00%
2023/06/29138.10138.3038.05022,9320.00%
2023/06/2822538.1422538.0538.05022,9800.00% 大買/大賣/
2023/06/272938.500.338.6538.4528.723,1140.12%
2023/06/26238.70238.8038.80023,3710.00%
2023/06/20038.6000.0038.55023,3750.00%
2023/06/197.138.7100.0038.707.123,4930.03%
2023/06/16238.837.139.1138.70-5.123,472-0.02%
2023/06/150.138.3529.838.2938.35-29.723,007-0.13%
2023/06/141638.29938.3238.35723,3300.03%
2023/06/13138.25838.2338.25-723,466-0.03%
2023/06/121038.3000.0038.251023,4910.04%
2023/06/095.138.350.438.4538.454.723,5110.02%
2023/06/081.138.52538.5538.50-3.923,676-0.02%
2023/06/07338.831.338.7638.801.723,8510.01%
2023/06/0610138.7500.0038.8010124,0480.42% 大買/鉅額交易
2023/06/0568.238.90239.2538.8566.224,2100.27%
2023/06/0261.538.40838.4938.5553.524,0230.22%
2023/06/0112.937.81337.7537.759.923,5980.04%
2023/05/311238.02538.3037.90723,5040.03%
2023/05/30737.917.138.1338.30-0.122,8870.00%
2023/05/293.237.86937.9338.15-5.923,178-0.03%
2023/05/264.137.744.137.8738.00023,6920.00%
2023/05/254.237.5700.0038.054.224,1330.02%
2023/05/2423.137.64237.6537.8521.123,9530.09%
2023/05/232.137.930.338.1037.901.823,7510.01%
2023/05/225338.17638.3038.254723,6490.20%
2023/05/192837.7600.0037.852823,5560.12%
2023/05/182.137.870.237.9537.851.923,4370.01%
2023/05/17249.138.0816.337.8537.90232.923,4530.99% 大買/鉅額交易
2023/05/1522.137.360.137.3537.352223,5060.09%
2023/05/1211.138.15263.337.9237.80-252.223,276-1.08% 大賣/鉅額交易
2023/05/1111.138.15263.337.9238.20-252.223,037-1.09% 大賣/鉅額交易
2023/05/10338.70038.8538.85322,8490.01%
2023/05/097.838.875938.8638.65-51.222,795-0.22%
2023/05/0867.139.5422.139.5639.604522,4790.20%
2023/05/057939.26239.2539.307722,3220.34%
2023/05/04139.451039.3539.45-922,305-0.04%
2023/05/033539.79539.6139.503022,2360.13%
2023/05/021139.8015.439.8339.90-4.422,048-0.02%
2023/04/282038.8100.0038.702021,5380.09%
2023/04/2742.138.82139.0038.6541.121,4810.19%
2023/04/2627839.026438.5139.1021421,5720.99% 大買/鉅額交易
2023/04/2527.339.01328.238.5938.50-300.921,693-1.39% 大賣/鉅額交易
2023/04/2414239.3437.539.2239.55104.521,2650.49% 大買/鉅額交易
2023/04/218.138.3722.138.2838.30-1420,241-0.07%
2023/04/20537.292.237.1737.202.819,3580.01%
2023/04/192237.2600.0037.102219,4090.11%
2023/04/180.137.503.837.7137.45-3.719,425-0.02%
2023/04/178937.961138.0637.957819,6560.40%
2023/04/14237.53837.3437.55-619,373-0.03%
2023/04/13537.5500.0037.55519,3870.03%
2023/04/121037.701.137.5537.45919,3330.05%
2023/04/116.237.0439.137.4237.45-32.919,262-0.17%
2023/04/10436.5000.0036.60419,0420.02%
2023/04/07536.351336.4036.40-819,060-0.04%
2023/04/06036.402836.3536.45-2819,160-0.15%
2023/03/31736.4900.0036.40719,4070.04%
2023/03/302.236.16736.2136.20-4.820,415-0.02%
2023/03/29136.2000.0036.35121,3280.00%
2023/03/2828.736.234.236.1536.2024.522,2300.11%
2023/03/272936.7200.0036.652923,0970.13%
2023/03/24537.6026.337.7037.60-21.323,872-0.09%
2023/03/23137.4000.0037.35123,8750.00%
2023/03/220.137.301.337.3437.20-1.223,957-0.01%
2023/03/21537.30137.1537.05424,0270.02%
2023/03/205.236.781.236.9036.90424,0420.02%
2023/03/17136.6000.0036.40124,1990.00%
2023/03/1616.436.56236.4036.3514.323,9080.06%
2023/03/15437.111.237.1337.102.823,9420.01%
2023/03/141536.560.637.0036.7514.424,0370.06%
2023/03/132.136.3300.0036.752.124,2660.01%
2023/03/102136.740.236.7536.7020.924,2810.09%
2023/03/0975.437.721,311.237.2337.20-1,235.824,506-5.04% 大賣/鉅額交易
2023/03/0865.237.636.437.7137.7558.824,8730.24%
2023/03/0700.002.138.0037.95-2.124,885-0.01%
2023/03/061.138.055338.0137.95-51.925,216-0.21%
2023/03/039.437.720.337.9037.759.125,4870.04%
2023/03/0220.137.7400.0037.9020.125,6690.08%
2023/03/017.338.0653.138.0137.80-45.725,706-0.18%
2023/02/249.339.183039.4139.15-20.725,338-0.08%
2023/02/23239.5535.339.3339.50-33.324,816-0.13%
2023/02/2213.137.95538.0838.058.125,1590.03%
2023/02/212.138.284.438.3938.35-2.326,058-0.01%
2023/02/20137.9526.138.1538.25-25.126,714-0.09%
2023/02/1721.137.810.637.9138.0020.527,2260.08%
2023/02/1633.237.46437.4537.5029.227,9580.10%
2023/02/1544.137.642.437.6037.5541.628,0510.15%
2023/02/145.237.4612.137.4037.25-6.827,991-0.02%
2023/02/13237.106.637.0237.00-4.627,957-0.02%
2023/02/10136.950.136.9536.850.928,0960.00%
2023/02/091.236.632136.6136.60-19.828,114-0.07%
2023/02/083.136.72236.6836.75128,1880.00%
2023/02/071.136.565.136.5536.65-428,269-0.01%
2023/02/062.336.151.136.2236.151.228,2520.00%
2023/02/033.336.3900.0036.453.328,1420.01%
2023/02/02536.69236.8536.80328,1650.01%
2023/02/017.436.620.136.7036.757.328,1930.03%
2023/01/319.236.570.136.8536.259.128,2630.03%
2023/01/30536.701736.8436.95-1228,195-0.04%
2023/01/174.236.09336.1036.001.228,1810.00%
2023/01/1623.236.69236.5536.5021.128,1750.08%
2023/01/136.236.087.136.0936.15-0.927,8550.00%
2023/01/12235.33835.1135.40-627,913-0.02%
2023/01/100.234.50134.5034.60-0.828,4260.00%
2023/01/09234.5316.534.4934.60-14.528,943-0.05%
2023/01/0600.00234.4034.25-229,213-0.01%
2023/01/055.734.4513.534.2834.45-7.729,670-0.03%
2023/01/042633.531133.5533.501529,4980.05%
2023/01/030.133.60733.3533.50-6.929,714-0.02%
2022/12/30734.00033.9033.65729,7350.02%
2022/12/2927.133.821.133.7633.702629,8890.09%
2022/12/28334.105.434.1834.30-2.430,140-0.01%
2022/12/2700.00334.5234.30-330,373-0.01%
2022/12/26134.35334.3834.40-230,533-0.01%
2022/12/23434.191234.1034.05-831,062-0.03%
2022/12/223.134.3910.334.4234.45-7.231,982-0.02%
2022/12/2122.233.652133.9534.051.231,3250.00%
2022/12/202033.583233.9333.70-1230,705-0.04%
2022/12/19533.79733.8533.85-230,251-0.01%
2022/12/1669.233.924833.4434.6021.229,4280.07%
2022/12/15233.6000.0033.55228,8600.01%
2022/12/143033.5400.0033.503029,1700.10%
2022/12/1312.133.9100.0033.7012.129,2310.04%
2022/12/12433.651033.6833.85-629,198-0.02%
2022/12/093.133.721333.7533.70-9.929,684-0.03%
2022/12/0810.333.1800.0033.2010.329,6750.03%
2022/12/075433.2000.0033.355429,6770.18%
2022/12/062.233.470.233.5533.30229,6980.01%
2022/12/051433.386533.6633.70-5129,562-0.17%
2022/12/021.933.710.333.8033.651.629,2490.01%
2022/12/0124.334.0630.234.3834.05-5.929,193-0.02%
2022/11/304.333.330.133.8533.904.229,0030.01%
2022/11/291032.901033.0033.55028,6190.00%
2022/11/2839.333.0600.0033.0039.328,6400.14%
2022/11/2510.233.3539.233.2633.55-2928,428-0.10%
2022/11/24332.77332.9733.20028,2730.00%
2022/11/235.432.69332.7532.702.428,0550.01%
2022/11/223.132.57132.7032.652.127,9540.01%
2022/11/2110.932.87332.8532.857.927,7300.03%
2022/11/1823.333.61033.8033.3023.327,4980.08%
2022/11/17122.334.36103.334.1934.251926,5420.07% 大買/大賣/
2022/11/1617.233.117833.2232.90-60.825,556-0.24%
2022/11/15125.133.5551.233.5433.8573.924,9500.30% 大買/
2022/11/1430.134.122033.7934.1510.124,3750.04%
2022/11/11232.281532.3032.15-1323,576-0.06%
2022/11/1021.131.740.331.9131.7020.923,4830.09%
2022/11/09231.68231.9031.90023,4440.00%
2022/11/082631.6100.0031.652623,2820.11%
2022/11/07330.87930.6631.00-623,106-0.03%
2022/11/04530.2500.0030.45523,1910.02%
2022/11/03330.25730.2730.30-423,144-0.02%
2022/11/026.730.7100.0030.756.723,1050.03%
2022/11/01930.454.330.5430.654.823,1190.02%
2022/10/313.330.302.230.4530.25123,1080.00%
2022/10/2813.830.760.331.0530.5013.523,1190.06%
2022/10/271.130.96231.0030.85-0.923,1110.00%
2022/10/2600.003.130.2730.30-3.123,119-0.01%
2022/10/251330.020.229.9529.9012.923,0770.06%
2022/10/247.331.022.131.2830.605.222,6820.02%
2022/10/214.130.89231.2531.002.122,5620.01%
2022/10/209.230.740.130.8530.909.122,5180.04%
2022/10/197.631.68631.9331.601.622,0120.01%
2022/10/184.831.6400.0031.454.821,6080.02%
2022/10/171131.691031.6031.70121,5930.00%
2022/10/1410.232.630.232.8332.401021,6330.05%
2022/10/139.632.845.132.8332.654.521,5440.02%
2022/10/123.833.8200.0033.753.821,2870.02%
2022/10/112.433.87333.8033.80-0.621,3450.00%
2022/10/0700.001534.2734.25-1521,291-0.07%
2022/10/064.534.2600.0034.304.521,2660.02%
2022/10/053334.141134.2934.152221,2770.10%
2022/10/049.233.821033.6033.85-0.821,0250.00%
2022/10/03633.7700.0033.65620,7730.03%
2022/09/3010.333.7200.0033.8010.320,6580.05%
2022/09/2918.234.15334.2034.1515.220,1440.08%
2022/09/2812.735.13635.0034.906.719,0560.04%
2022/09/2731.435.801235.7535.8019.418,7890.10%
2022/09/2620.636.067036.0835.85-49.418,599-0.27%
2022/09/239.637.07537.1537.004.618,3810.03%
2022/09/2230.237.46337.4037.5527.218,2500.15%
2022/09/2126.338.153038.3238.10-3.717,880-0.02%
2022/09/206.138.67938.7038.55-2.917,513-0.02%
2022/09/19238.80438.8038.80-217,397-0.01%
2022/09/1618.538.82338.8838.6015.517,3320.09%
2022/09/15539.5000.0039.55516,9390.03%
2022/09/1400.00339.8039.65-316,875-0.02%
2022/09/131.839.8200.0039.901.816,9250.01%
2022/09/1224.439.8400.0039.8024.416,9770.14%
2022/09/081.139.701.739.7339.85-0.617,3210.00%
2022/09/074.239.63139.6539.703.217,4620.02%
2022/09/062.139.6215.439.5639.85-13.317,501-0.08%
2022/09/0500.001239.0639.10-1217,483-0.07%
2022/09/025.738.632738.5938.50-21.317,570-0.12%
2022/09/013.939.1100.0038.903.917,3250.02%
2022/08/31239.2300.0039.30217,1580.01%
2022/08/300.139.40139.5039.25-0.917,048-0.01%
2022/08/29139.204.139.4039.35-3.117,169-0.02%
2022/08/261.739.60139.6039.650.717,1830.00%
2022/08/25339.32939.3439.55-617,263-0.03%
2022/08/2410.239.182.939.3639.257.317,3980.04%
2022/08/236.439.230.139.2539.356.317,8160.04%
2022/08/224.539.221.639.6139.65317,9360.02%
2022/08/19339.4200.0039.45318,0650.02%
2022/08/1810.639.64139.6539.809.618,1530.05%
2022/08/170.439.450.740.0040.00-0.418,2150.00%
2022/08/162.239.27639.3439.35-3.818,244-0.02%
2022/08/155.839.16639.1539.30-0.218,3140.00%
2022/08/129.139.12139.1039.308.118,7190.04%
2022/08/110.338.853539.1639.35-34.718,846-0.18%
2022/08/10038.60138.6038.75-118,945-0.01%
2022/08/093.438.431438.3338.75-10.619,108-0.06%
2022/08/0822.138.48538.4538.7017.119,2580.09%
2022/08/0520.138.920.138.9038.852019,4360.10%
2022/08/047.538.6800.0038.757.519,9430.04%
2022/08/037.338.883238.9039.10-24.820,186-0.12%
2022/08/0216.139.051639.1339.150.120,2450.00%
2022/08/016.938.99839.3439.50-1.120,243-0.01%
2022/07/293.238.5700.0038.753.220,2050.02%
2022/07/28238.1000.0038.20220,1340.01%
2022/07/27937.83337.8037.85620,0750.03%
2022/07/262.737.89337.8037.80-0.420,2460.00%
2022/07/251037.85137.9037.85920,3200.04%
2022/07/2210.637.68537.8037.705.620,3890.03%
2022/07/2128.637.9800.0038.0528.620,1960.14%
2022/07/201941.57841.6641.601119,6560.06%
2022/07/19341.48341.4241.65019,5100.00%
2022/07/1817.340.401340.2240.704.319,2670.02%
2022/07/151740.82640.5640.501119,1690.06%
2022/07/142.541.7000.0041.702.519,1070.01%
2022/07/13541.701241.7141.80-719,230-0.04%
2022/07/1200.001040.8341.00-1019,337-0.05%
2022/07/111.241.1100.0041.101.219,4840.01%
2022/07/08340.7700.0040.80319,5730.02%
2022/07/07440.4610.240.6840.90-6.219,674-0.03%
2022/07/06315.140.3000.0040.00315.120,0551.57% 大買/鉅額交易
2022/07/0518.140.703.140.7040.7515.119,9670.08%
2022/07/04316.139.92140.3040.00315.119,8091.59% 大買/鉅額交易
2022/07/01705.440.565.440.5940.3570019,6813.56% 大買/鉅額交易
2022/06/3011.239.5500.0039.5011.219,4210.06%
2022/06/291239.5700.0039.551219,2270.06%
2022/06/285.539.660.139.8039.605.419,2180.03%
2022/06/2734.440.0300.0039.8034.419,2030.18%
2022/06/240.139.4500.0039.500.119,0700.00%
2022/06/23839.120.139.2539.007.918,9630.04%
2022/06/229.239.5300.0039.509.218,8090.05%
2022/06/21239.3000.0039.45218,7750.01%
2022/06/2011.239.160.139.1538.8511.218,6950.06%
2022/06/178.339.65539.6039.603.318,4400.02%
2022/06/161540.1100.0040.001518,2790.08%
2022/06/1512.140.1500.0040.0512.118,4520.07%
2022/06/1412.340.159.140.2540.103.218,3630.02%
2022/06/1313.540.79825.140.8040.80-811.518,122-4.48% 大賣/鉅額交易
2022/06/101.241.4500.0041.401.217,8400.01%
2022/06/09441.5900.0041.55417,8310.02%
2022/06/08141.4500.0041.75117,7850.01%
2022/06/074.141.3900.0041.354.117,7360.02%
2022/06/061.141.570.141.8541.55117,5020.01%
2022/06/027.141.72141.7041.706.117,5110.03%
2022/06/0132.442.2800.0042.1032.417,5340.18%
2022/05/312.542.72140.442.8042.60-13817,391-0.79% 大賣/鉅額交易
2022/05/300.243.043.142.8142.80-2.916,918-0.02%
2022/05/262.841.91142.3541.701.816,5960.01%
2022/05/2510.141.7200.0041.6510.116,5380.06%
2022/05/24241.2000.0041.20216,4620.01%
2022/05/232.241.205741.3641.20-54.816,294-0.34%
2022/05/206041.185.141.5041.1554.916,1860.34%
2022/05/1910.641.15141.2041.109.615,7170.06%
2022/05/184.641.2800.0041.604.615,5320.03%
2022/05/173.641.53241.5041.501.615,2500.01%
2022/05/1618.641.40141.3541.2517.615,0190.12%
2022/05/138.541.48541.5841.603.514,7150.02%
2022/05/1251.141.456041.4440.80-8.914,482-0.06%
2022/05/1114.242.711542.6842.65-0.813,898-0.01%
2022/05/10243.88143.8043.85113,4690.01%
2022/05/098.344.511644.3844.25-7.713,279-0.06%
2022/05/062.145.1400.0045.102.113,1130.02%
2022/05/053.245.6400.0045.603.213,1520.02%
2022/05/04245.3500.0045.50213,1270.02%
2022/05/0315.145.35645.1545.359.113,2280.07%
2022/04/298.446.20146.3045.907.412,9420.06%
2022/04/28245.8800.0046.10212,7850.02%
2022/04/2714.245.891145.8445.803.212,5800.03%
2022/04/264.146.20346.2746.201.112,3120.01%
2022/04/2524.446.2900.0046.1024.412,2410.20%
2022/04/22446.5000.0046.55412,0990.03%
2022/04/2110.346.7400.0046.8010.312,0740.09%
2022/04/20846.5300.0046.60812,0630.07%
2022/04/196.846.3400.0046.356.811,9700.06%
2022/04/188.746.581746.6946.50-8.311,843-0.07%
2022/04/1512.647.111.447.1647.1011.111,6280.10%
2022/04/1420.147.75147.7047.7019.111,4420.17%
2022/04/131648.13848.0148.00811,3480.07%
2022/04/1218.548.274648.3548.00-27.611,175-0.25%
2022/04/111149.578.249.4149.452.810,7640.03%
2022/04/080.249.65349.5349.80-2.810,837-0.03%
2022/04/07149.801.150.0049.55-0.110,8060.00%
2022/04/060.149.85549.9250.20-4.910,709-0.05%
2022/04/01149.800.749.8549.750.310,6570.00%
2022/03/3100.009.250.0649.90-9.210,588-0.09%
2022/03/3000.00349.9049.85-310,436-0.03%
2022/03/29250.00549.8049.80-310,432-0.03%
2022/03/2800.00349.7049.70-310,389-0.03%
2022/03/251049.6500.0049.701010,3420.10%
2022/03/2400.003.149.8949.95-3.110,385-0.03%
2022/03/230.149.551749.6049.65-16.910,460-0.16%
2022/03/22349.57249.6049.70110,3770.01%
2022/03/217.149.571549.6049.75-7.910,380-0.08%
2022/03/1800.0019.548.7648.95-19.510,135-0.19%
2022/03/17047.9500.0048.0009,7450.00%
2022/03/16247.75747.7547.85-59,630-0.05%
2022/03/15047.55147.8547.95-19,597-0.01%
2022/03/1400.003.647.5647.55-3.69,592-0.04%
2022/03/11147.550.547.5547.450.59,6760.01%
2022/03/100.547.50547.3947.60-4.59,818-0.05%
2022/03/090.147.301047.1547.25-9.99,901-0.10%
2022/03/087.146.982.946.9546.954.310,0510.04%
2022/03/071047.03247.1347.10810,0590.08%
2022/03/046.147.73547.6547.651.110,3400.01%
2022/03/031.147.9600.0048.051.110,4650.01%
2022/03/021.247.720.347.8548.000.910,7520.01%
2022/03/01447.66447.8447.80010,8620.00%
2022/02/250.347.16146.9547.35-0.710,955-0.01%
2022/02/24347.23147.2047.30210,8840.02%
2022/02/2300.00347.7047.65-310,872-0.03%
2022/02/220.247.35247.5547.70-1.810,974-0.02%
2022/02/21847.62147.4547.60710,9770.06%
2022/02/183.547.2400.0047.453.511,0560.03%
2022/02/17247.2519.147.3347.45-17.111,143-0.15%
2022/02/16147.1000.0047.00111,1990.01%
2022/02/15147.0500.0047.00111,2550.01%
2022/02/141.147.15147.0047.150.111,3410.00%
2022/02/110.347.404.647.3447.55-4.311,337-0.04%
2022/02/102.447.25547.1447.55-2.711,361-0.02%
2022/02/09247.101047.1047.30-811,433-0.07%
2022/02/08546.9700.0046.95511,5350.04%
2022/02/071746.3300.0047.101711,4910.15%
2022/01/263.246.72146.8046.852.211,3140.02%
2022/01/258.246.66946.6646.80-0.811,349-0.01%
2022/01/243.147.15547.2347.15-211,222-0.02%
2022/01/21747.238.247.2947.40-1.211,339-0.01%
2022/01/20147.56247.6547.50-111,291-0.01%
2022/01/19247.6000.0047.60211,3410.02%
2022/01/182.247.6600.0047.752.211,4900.02%
2022/01/173.647.5200.0047.603.611,5980.03%
2022/01/140.147.7200.0047.600.111,6050.00%
2022/01/13547.650.747.5547.954.311,8260.04%
2022/01/1258.147.1500.0047.5058.112,0700.48%
2022/01/11347.1300.0047.50312,3100.02%
2022/01/1011.247.0700.0047.3011.212,2740.09%
2022/01/07247.23147.3047.45112,2370.01%
2022/01/064.147.256447.2147.60-6012,219-0.49%
2022/01/051.647.2300.0047.151.612,2400.01%
2022/01/0410.247.0800.0047.3010.212,2990.08%
2022/01/032.347.752147.8347.45-18.812,196-0.15%
2021/12/303.148.0700.0048.003.112,1550.03%
2021/12/281048.02148.0048.15912,3500.07%
2021/12/270.148.0040.248.0448.10-40.112,448-0.32%
2021/12/240.147.8500.0047.900.112,6920.00%
2021/12/230.247.6800.0047.700.212,8530.00%
2021/12/220.247.3500.0047.400.212,9140.00%
2021/12/21847.2100.0047.25813,0620.06%
2021/12/200.147.3300.0047.400.113,1990.00%
2021/12/170.347.4600.0047.450.313,2360.00%
2021/12/162.646.951.147.0046.901.513,1610.01%
2021/12/152.147.0100.0046.952.113,3980.02%
2021/12/1414.147.0300.0047.0014.113,5270.10%
2021/12/132.147.300.547.3547.101.613,7620.01%
2021/12/1020.347.395.547.5547.3014.814,0110.11%
2021/12/09847.590.247.4047.407.814,7180.05%
2021/12/085.347.70147.6047.704.315,0070.03%
2021/12/075.647.323.247.3547.552.415,1000.02%
2021/12/061.346.9721.546.9547.30-20.315,059-0.13%
2021/12/035.246.48146.5546.404.215,0120.03%
2021/12/0213.146.4300.0046.3013.114,9100.09%
2021/12/014.146.309046.5946.60-85.914,885-0.58%
2021/11/3029.646.183247.1946.00-2.414,816-0.02%
2021/11/295.246.11446.5546.501.214,3860.01%
2021/11/2614.246.5810.146.6046.504.114,3240.03%
2021/11/255.147.16847.1347.15-2.914,217-0.02%
2021/11/246.147.466.547.4447.45-0.414,1240.00%
2021/11/231.247.786.347.8047.80-5.113,953-0.04%
2021/11/226.447.96247.9547.904.413,9990.03%
2021/11/19848.182048.2348.30-1213,936-0.09%
2021/11/182.148.281.248.3348.300.913,8820.01%
2021/11/175.248.36548.4048.550.213,8750.00%
2021/11/16348.50348.6748.65013,9770.00%
2021/11/15748.3600.0048.60714,1740.05%
2021/11/124.148.5900.0048.704.114,3580.03%
2021/11/11048.80248.9048.80-214,578-0.01%
2021/11/10102.148.50348.5748.7099.114,8430.67% 大買/
2021/11/09248.65148.5548.80115,0880.01%
2021/11/087.248.77748.7948.950.216,1970.00%
2021/11/05747.941.248.0648.155.916,9890.03%
2021/11/043.148.12648.2348.10-2.917,324-0.02%
2021/11/03448.160.148.3048.15417,7640.02%
2021/11/028.248.4600.0048.158.218,1970.04%
2021/11/013.448.191.348.1848.252.118,6740.01%
2021/10/293.248.2800.0048.253.218,9230.02%
2021/10/281.548.6100.0048.501.519,4720.01%
2021/10/2717.148.380.248.7048.3516.919,5940.09%
2021/10/266.448.60148.6048.455.419,6460.03%
2021/10/2512.148.2400.0048.2512.119,7260.06%
2021/10/2200.00748.7648.80-720,089-0.03%
2021/10/213.148.572.148.7548.75120,2400.00%
2021/10/2016.748.41148.3548.3515.720,2720.08%
2021/10/1916.549.18549.3049.1011.520,3690.06%
2021/10/18249.8500.0049.80220,2230.01%
2021/10/15549.842.249.9850.102.820,4860.01%
2021/10/1413.150.1900.0049.9013.120,4920.06%
2021/10/13250.351450.5250.50-1220,515-0.06%
2021/10/124.249.89150.0050.203.220,4910.02%
2021/10/08050.40250.3050.40-220,467-0.01%
2021/10/07150.3100.0050.40120,7170.00%
2021/10/0600.001.450.1049.90-1.420,940-0.01%
2021/10/05250.304.650.2250.30-2.621,193-0.01%
2021/10/0400.001.450.3550.00-1.421,654-0.01%
2021/10/013.350.172750.1050.20-23.722,316-0.11%
2021/09/30150.500.351.0051.000.722,3800.00%
2021/09/2900.00350.6750.60-322,519-0.01%
2021/09/281.150.630.150.8051.00122,7130.00%
2021/09/271.150.8400.0051.101.122,7610.00%
2021/09/241.151.406.551.3951.30-5.522,881-0.02%
2021/09/231.251.18151.1051.200.222,8860.00%
2021/09/22649.932.350.1050.703.722,8380.02%
2021/09/171.351.3811951.2950.70-117.822,742-0.52% 大賣/鉅額交易
2021/09/16351.503.751.3551.70-0.722,6930.00%
2021/09/155.451.455.151.3851.200.322,5260.00%
2021/09/14451.0031.151.1351.40-27.122,421-0.12%
2021/09/1314.149.942249.9350.10-7.921,802-0.04%
2021/09/10148.809.148.7749.00-821,700-0.04%
2021/09/096.147.99547.9048.201.121,8330.00%
2021/09/082.148.520.248.5348.551.921,9080.01%
2021/09/071148.751.148.8548.759.921,9920.05%
2021/09/061548.9916.248.5548.80-1.222,010-0.01%
2021/09/035.148.501148.1648.50-5.921,935-0.03%
2021/09/029.247.8700.0047.909.221,8890.04%
2021/09/016.148.28248.2048.404.121,9520.02%
2021/08/31247.337.247.7548.45-5.221,850-0.02%
2021/08/30347.37847.3047.60-521,749-0.02%
2021/08/271.847.4400.0047.451.821,8020.01%
2021/08/2614.247.0100.0046.9514.222,0420.06%
2021/08/25446.9400.0047.20422,1980.02%
2021/08/24346.70146.7046.75222,2160.01%
2021/08/239.146.8300.0046.809.122,4360.04%
2021/08/204.146.050.546.6546.153.622,5390.02%
2021/08/1920.646.281346.5546.207.622,9070.03%
2021/08/181446.87246.5547.251222,7890.05%
2021/08/1710.347.46447.3847.306.322,6210.03%
2021/08/1614.447.892447.7547.95-9.622,465-0.04%
2021/08/138.748.241548.2748.40-6.322,509-0.03%
2021/08/1213546.90447.5547.6013122,6210.58% 大買/鉅額交易
2021/08/1126.651.087.851.0351.1018.921,8680.09%
2021/08/1011.351.85151.8051.9010.321,4210.05%
2021/08/0986.652.181152.3252.4075.621,7260.35%
2021/08/0610.152.598.152.8152.90221,8050.01%
2021/08/0516652.8200.0052.7016622,1680.75% 大買/鉅額交易
2021/08/04453.7514.154.1353.80-10.123,135-0.04%
2021/08/031.153.693453.6553.90-32.923,671-0.14%
2021/08/02352.571352.6152.80-1023,444-0.04%
2021/07/3091.152.70652.7352.6085.123,9360.36%
2021/07/297252.397.252.4552.9064.824,4500.27%
2021/07/28187.652.7113.252.5052.40174.424,8370.70% 大買/鉅額交易
2021/07/27150.352.88352.9053.00147.325,5360.58% 大買/鉅額交易
2021/07/26198.153.2514.253.4553.20183.926,2050.70% 大買/鉅額交易
2021/07/231.252.6710.552.7653.00-9.326,532-0.04%
2021/07/2213.152.1000.0052.1013.126,6630.05%
2021/07/210.351.93105.152.0051.80-104.827,077-0.39% 大賣/鉅額交易
2021/07/202.251.61851.6951.70-5.827,984-0.02%
2021/07/190.551.678.251.6052.00-7.729,485-0.03%
2021/07/1617.251.470.551.6051.5016.732,6990.05%
2021/07/158.551.50251.5051.606.534,8170.02%
2021/07/1426.251.401151.3951.5015.236,1770.04%
2021/07/13751.76452.0351.90336,8590.01%
2021/07/121152.01251.9052.20937,2650.02%
2021/07/0963.452.095.152.5052.0058.337,4730.16%
2021/07/0837.552.7124.752.6052.8012.837,2910.03%
2021/07/07251.15251.2051.30036,9280.00%
2021/07/063150.894.151.2051.2026.936,8230.07%
2021/07/0517.150.62150.7050.6016.136,7510.04%
2021/07/02150.60450.6850.50-336,605-0.01%
2021/07/01750.73550.6850.60236,5330.01%
2021/06/301.551.13351.1351.00-1.536,7440.00%
2021/06/2920.551.0000.0051.2020.536,7880.06%
2021/06/284.851.037.551.0251.10-2.736,966-0.01%
2021/06/252.551.022.551.1451.00036,9920.00%
2021/06/242.751.0500.0051.102.737,2410.01%
2021/06/2311.250.8900.0051.0011.237,6760.03%
2021/06/2240.250.80351.0350.9037.237,7920.10%
2021/06/21250.751.150.5550.700.937,8890.00%
2021/06/182.351.121651.1951.00-13.738,189-0.04%
2021/06/172.351.482.951.6451.50-0.639,4860.00%
2021/06/161.251.7913.751.6451.90-12.539,623-0.03%
2021/06/1512.251.26151.2051.3011.239,5810.03%
2021/06/112.351.31151.4051.401.339,6360.00%
2021/06/091.150.9300.0051.301.139,9250.00%
2021/06/081151.402.351.3751.408.840,0390.02%
2021/06/070.351.93151.6051.50-0.740,2640.00%
2021/06/045.951.91152.1051.904.940,4520.01%
2021/06/038.552.04152.1052.307.540,6590.02%
2021/06/026.451.541051.9452.00-3.640,510-0.01%
2021/06/01051.502.151.4651.50-2.140,290-0.01%
2021/05/311151.2919.151.2751.60-8.140,457-0.02%
2021/05/282.150.302.250.6550.60-0.140,3310.00%
2021/05/277.149.95149.9550.306.140,4110.02%
2021/05/26250.85150.8050.70140,2540.00%
2021/05/257.251.25151.2051.106.240,1930.02%
2021/05/24651.102.350.9951.303.840,2330.01%
2021/05/21651.25853.3451.20-240,4080.00%
2021/05/205.250.681050.5150.80-4.840,310-0.01%
2021/05/196.250.026.150.0550.500.140,0850.00%
2021/05/187.149.638.349.7250.00-1.239,9150.00%
2021/05/17116.548.0314148.0947.90-24.539,776-0.06% 大買/大賣/
2021/05/146.149.6424.249.7549.60-18.139,121-0.05%
2021/05/131348.442049.3449.20-738,782-0.02%
2021/05/1240.549.1910249.5049.60-61.538,261-0.16% 大賣/
2021/05/1117.551.672051.8951.60-2.536,972-0.01%
2021/05/10352.8314.352.8152.90-11.336,241-0.03%
2021/05/0735.252.420.252.2552.303536,0590.10%
2021/05/062.251.644.151.4153.00-1.935,706-0.01%
2021/05/056.350.52451.1350.802.335,2410.01%
2021/05/0449.450.538.149.8850.2041.435,1270.12%
2021/05/0333.651.323951.1451.20-5.434,169-0.02%
2021/04/2916.152.488.352.5652.107.833,6640.02%
2021/04/2820.352.812252.4153.20-1.733,224-0.01%
2021/04/2727.352.7825.252.7152.702.133,1060.01%
2021/04/2644.253.141453.4153.1030.232,6170.09%
2021/04/2359.152.582752.7553.0032.131,7170.10%
2021/04/22117.256.638956.6354.1028.230,5580.09% 大買/
2021/04/2149.154.1878.454.6655.70-29.327,491-0.11%
2021/04/206752.59149.552.1452.00-82.525,459-0.32% 大賣/
2021/04/1933.250.021250.1250.4021.224,1060.09%
2021/04/1600.00848.6349.00-823,301-0.03%
2021/04/151947.7916.748.0847.902.322,7950.01%
2021/04/1419.147.212047.0547.00-0.922,4940.00%
2021/04/1322.347.1619.547.3647.202.822,3620.01%
2021/04/12106.346.80446.8146.85102.322,1110.46% 大買/鉅額交易
2021/04/092646.8800.0046.702622,0410.12%
2021/04/084.246.76546.8646.90-0.821,9100.00%
2021/04/077.846.7722.146.8046.80-14.321,820-0.07%
2021/04/0619.246.8110.446.9246.858.821,7610.04%
2021/04/019.246.66646.7346.703.221,3720.01%
2021/03/312.846.7450.646.7246.80-47.821,256-0.22%
2021/03/308.246.50646.3046.552.221,0440.01%
2021/03/292146.4812.246.4046.508.820,9450.04%
2021/03/2620.146.021246.1046.158.120,6800.04%
2021/03/259.145.545.145.5245.554.120,2870.02%
2021/03/241445.612.145.6045.551220,1100.06%
2021/03/2324.145.8120.145.7945.70419,9960.02%
2021/03/22108.645.8154.145.8045.8054.519,5890.28% 大買/
2021/03/1823343.1300.0043.1023317,8881.30% 大買/鉅額交易
2021/03/172142.83142.8542.852017,8990.11%
2021/03/16542.55142.6042.60417,9040.02%
2021/03/15942.442542.4842.35-1617,936-0.09%
2021/03/123.142.66242.6842.701.117,7810.01%
2021/03/111142.981243.0342.85-117,666-0.01%
2021/03/101243.001843.0543.00-617,600-0.03%
2021/03/0900.002.142.9043.40-2.117,714-0.01%
2021/03/08342.700.842.7042.652.217,5130.01%
2021/03/0500.003.142.4742.50-3.117,433-0.02%
2021/03/045.742.36142.3542.504.717,8470.03%
2021/03/031.142.41342.5542.55-1.917,835-0.01%
2021/03/02342.33242.3542.10117,7440.01%
2021/02/26442.285342.5442.00-4917,589-0.28%
2021/02/25142.65842.7742.90-717,255-0.04%
2021/02/24342.4724442.5342.55-24117,267-1.40% 大賣/鉅額交易
2021/02/23142.2010442.4442.45-10317,237-0.60% 大賣/鉅額交易
2021/02/223.141.901.141.9041.80217,0080.01%
2021/02/19241.230.141.4041.601.916,9700.01%
2021/02/18141.4537.541.3441.35-36.516,894-0.22%
2021/02/171240.881540.9341.25-316,801-0.02%
2021/02/057.140.82640.8540.851.116,5760.01%
2021/02/044.140.44140.5040.403.116,6470.02%
2021/02/031040.5400.0040.551017,0190.06%
2021/02/02340.87141.1040.75216,9370.01%
2021/02/01340.68140.7540.80216,8120.01%
2021/01/29540.290.140.3040.154.916,7890.03%
2021/01/287.140.2600.0040.257.116,5970.04%
2021/01/27840.39240.5840.35616,3620.04%
2021/01/2643.140.5000.0040.3543.116,2230.27%
2021/01/255.240.880.141.1040.905.115,7100.03%
2021/01/2226.740.55640.6840.6020.715,5090.13%
2021/01/2188.141.0000.0040.8088.115,1910.58%
2021/01/2056.141.08741.0040.9549.115,0290.33%
2021/01/19122.141.74542.0041.75117.114,5980.80% 大買/鉅額交易
2021/01/1825.241.53241.4041.6023.214,5470.16%
2021/01/152742.17542.2541.952214,2480.15%
2021/01/144542.55142.5542.554413,8680.32%
2021/01/135042.70142.7042.704913,7090.36%
2021/01/12842.81142.7542.70713,5990.05%
2021/01/112142.851242.8643.10913,5160.07%
2021/01/08442.8411.242.8142.95-7.213,435-0.05%
2021/01/079.842.900.143.0042.859.713,3660.07%
2021/01/067.543.02343.1542.954.513,1720.03%
2021/01/056.243.0900.0043.106.213,0360.05%
2021/01/041643.3500.0043.201612,9740.12%
2020/12/311143.31143.5043.201012,9330.08%
2020/12/3000.00543.1543.25-512,962-0.04%
2020/12/29342.9200.0043.00312,9160.02%
2020/12/287.142.9600.0043.007.112,9070.06%
2020/12/256.142.751042.9542.80-412,961-0.03%
2020/12/241442.79342.7342.701113,0550.08%
2020/12/238.142.7000.0042.808.113,0750.06%
2020/12/22843.1000.0042.95813,1490.06%
2020/12/21143.052.143.3743.50-1.113,438-0.01%
2020/12/18542.8500.0042.95513,7500.04%
2020/12/17642.8700.0042.65613,8650.04%
2020/12/16043.154.743.1043.05-4.713,782-0.03%
2020/12/1500.00542.6042.50-513,764-0.04%
2020/12/14242.801.142.8542.80113,7260.01%
2020/12/11142.9012.243.0642.90-11.213,816-0.08%
2020/12/102.143.27543.4043.25-2.913,749-0.02%
2020/12/098.243.52543.5043.353.213,7780.02%
2020/12/08343.27143.5543.60213,7720.01%
2020/12/07343.4300.0043.55313,7590.02%
2020/12/046.243.55143.6043.655.213,8380.04%
2020/12/03543.576.343.8743.50-1.313,761-0.01%
2020/12/02343.08143.2043.20213,4810.02%
2020/12/013.242.83942.8643.15-5.913,676-0.04%
2020/11/30143.50343.5242.90-213,906-0.01%
2020/11/27143.3012.243.1743.30-11.213,694-0.08%
2020/11/26543.055843.0442.95-5313,620-0.39%
2020/11/2525.143.0000.0042.6025.113,7720.18%
2020/11/24243.001.942.8842.750.113,8490.00%
2020/11/232.243.00442.9443.00-1.813,800-0.01%
2020/11/2000.000.342.8042.70-0.313,7900.00%
2020/11/191.142.8100.0042.901.113,7750.01%
2020/11/185042.75142.7042.704913,8160.35%
2020/11/168.442.283242.2242.35-23.614,202-0.17%
2020/11/121.142.425042.5042.40-48.914,811-0.33%
2020/11/1100.00742.2342.65-714,831-0.05%
2020/11/1000.00341.4741.55-314,766-0.02%
2020/11/0900.00441.1141.15-414,981-0.03%
2020/11/055040.96241.0341.054816,5460.29%
2020/11/040.141.0000.0040.900.116,8420.00%
2020/11/03440.7000.0040.95417,2120.02%
2020/10/3000.00240.6040.55-218,262-0.01%
2020/10/29140.40240.5040.35-118,465-0.01%
2020/10/28240.580.540.7540.551.518,5340.01%
2020/10/2700.003140.4340.50-3118,592-0.17%
2020/10/26140.552040.6540.50-1918,606-0.10%
2020/10/2300.001040.7540.65-1018,750-0.05%
2020/10/2200.002040.7841.00-2018,943-0.11%
2020/10/21240.451040.4540.30-819,040-0.04%
2020/10/2000.001540.3240.35-1519,061-0.08%
2020/10/192440.53340.5540.452119,1220.11%
2020/10/16640.33240.4540.30419,2780.02%
2020/10/15440.251140.2940.30-719,671-0.04%
2020/10/141240.591040.9040.50219,7000.01%
2020/10/1300.0026.540.4540.50-26.519,784-0.13%
2020/10/12340.901140.9040.95-820,214-0.04%
2020/10/0800.0015.941.1641.15-15.920,431-0.08%
2020/10/06341.3500.0041.40320,4410.01%
2020/10/05141.2000.0041.00120,6010.00%
2020/09/30441.5500.0041.40420,8120.02%
2020/09/290.241.4500.0041.200.220,9750.00%
2020/09/28140.800.141.1040.950.921,0430.00%
2020/09/256.140.50140.3540.555.121,2240.02%
2020/09/241240.15540.3540.05721,2930.03%
2020/09/23541.005.141.4541.00-0.121,0570.00%
2020/09/22341.9311.241.9141.80-8.220,759-0.04%
2020/09/210.142.5000.0042.250.120,6380.00%
2020/09/180.242.7012.342.4142.50-12.120,706-0.06%
2020/09/170.242.80542.6042.55-4.820,727-0.02%
2020/09/1610.142.65042.9042.8510.120,7720.05%
2020/09/151042.60142.6542.70920,7360.04%
2020/09/14542.4500.0042.95520,9630.02%
2020/09/1100.00142.3042.30-120,8930.00%
2020/09/101042.461242.3142.45-220,933-0.01%
2020/09/0800.00342.7542.70-320,918-0.01%
2020/09/074.142.5700.0042.704.121,0540.02%
2020/09/049.242.2100.0042.209.221,1010.04%
2020/09/036.142.60142.5042.705.121,0750.02%
2020/09/0210.342.82642.8142.654.320,9130.02%
2020/09/01842.831742.7542.75-920,813-0.04%
2020/08/311443.1300.0042.901420,7170.07%
2020/08/281043.58143.6543.50920,6100.04%
2020/08/271943.8000.0043.851920,6450.09%
2020/08/26343.88544.1044.10-220,707-0.01%
2020/08/25144.20344.1844.10-220,673-0.01%
2020/08/24543.70644.2144.05-121,0490.00%
2020/08/213444.25244.1844.253221,0560.15%
2020/08/202344.103643.7543.50-1320,862-0.06%
2020/08/19244.5010.844.5144.35-8.820,547-0.04%
2020/08/18544.119.544.0544.00-4.520,240-0.02%
2020/08/1712.243.402143.4543.35-8.819,928-0.04%
2020/08/142141.481142.1042.851019,8250.05%
2020/08/131941.39241.1041.201719,4070.09%
2020/08/122841.162641.0241.00219,2470.01%
2020/08/11746.56146.6046.50618,0340.03%
2020/08/101246.640.346.6046.6011.717,6450.07%
2020/08/071.547.07747.1647.10-5.517,455-0.03%
2020/08/06846.991647.0147.15-817,219-0.05%
2020/08/05646.371646.1746.45-1016,833-0.06%
2020/08/04245.43745.5245.40-516,369-0.03%
2020/08/03244.935044.9744.95-4816,214-0.30%
2020/07/311045.31245.2545.00816,1410.05%
2020/07/3000.00345.3045.35-316,127-0.02%
2020/07/296.145.04345.0745.053.116,2040.02%
2020/07/28244.4000.0044.50216,2130.01%
2020/07/27744.71444.9044.60316,2160.02%
2020/07/245.245.2700.0045.005.216,2170.03%
2020/07/2300.001045.5545.60-1016,183-0.06%
2020/07/227.345.48245.6545.505.316,1810.03%
2020/07/218.145.581045.5545.55-1.916,060-0.01%
2020/07/202.845.046145.1045.10-58.215,811-0.37%
2020/07/1712.144.79644.9844.806.115,7740.04%
2020/07/1656.244.713.144.4744.5053.115,8240.34%
2020/07/15145.501545.5845.60-1415,384-0.09%
2020/07/142.245.33345.2245.30-0.915,181-0.01%
2020/07/1312.445.0900.0045.2012.415,1990.08%
2020/07/10345.17545.1844.95-215,301-0.01%
2020/07/095.145.28645.3445.30-115,268-0.01%
2020/07/081745.051045.0545.15715,0020.05%
2020/07/07844.28544.4644.50314,7330.02%
2020/07/06344.4500.0044.40314,6490.02%
2020/07/03543.85143.9043.95414,6240.03%
2020/07/0200.002143.4043.60-2114,576-0.14%
2020/06/291.342.7800.0042.651.314,4850.01%
2020/06/241742.7900.0042.851714,4560.12%
2020/06/23842.7900.0042.70814,4520.06%
2020/06/22742.77243.0542.90514,5060.03%
2020/06/19143.1500.0042.55114,5950.01%
2020/06/183.142.7800.0042.703.114,5750.02%
2020/06/17542.6500.0042.85514,9130.03%
2020/06/16342.872542.9442.85-2215,214-0.14%
2020/06/159.142.6200.0042.509.115,6270.06%
2020/06/12642.692242.8542.90-1615,929-0.10%
2020/06/1100.00243.7043.30-216,268-0.01%
2020/06/10243.951243.9644.00-1016,336-0.06%
2020/06/09943.60443.7043.90516,6260.03%
2020/06/085343.62943.7143.954416,8840.26%
2020/06/05643.53343.5743.65316,8790.02%
2020/06/04943.452343.4843.40-1417,038-0.08%
2020/06/034.343.671043.7043.65-5.717,164-0.03%
2020/06/0217.243.10143.2543.3016.217,0710.09%
2020/06/012543.0817.743.0743.107.317,0360.04%
2020/05/2920.242.581242.6042.558.216,9700.05%
2020/05/281042.6100.0042.351016,5910.06%
2020/05/272642.7900.0042.852616,6550.16%
2020/05/261842.98243.0543.001616,7170.10%
2020/05/254642.4500.0042.654616,8260.27%
2020/05/22242.83142.9542.65116,9230.01%
2020/05/21542.95343.1343.00216,9230.01%
2020/05/20143.05243.0542.90-116,891-0.01%
2020/05/191043.00643.0043.00416,8860.02%
2020/05/184542.4400.0042.354516,7250.27%
2020/05/15342.58242.5042.30116,7000.01%
2020/05/143.142.4500.0042.603.116,7200.02%
2020/05/132.142.570.342.9042.901.816,6150.01%
2020/05/12242.85142.9042.95116,6480.01%
2020/05/1100.00843.3143.15-816,683-0.05%
2020/05/089.142.970.342.9543.008.816,7280.05%
2020/05/07242.6500.0042.70216,7490.01%
2020/05/06242.4800.0042.60216,8220.01%
2020/05/05842.72242.8842.85616,8750.04%
2020/05/04241.85542.3042.20-316,886-0.02%
2020/04/301.142.59643.0743.20-4.916,928-0.03%
2020/04/29442.501042.4942.55-616,995-0.04%
2020/04/28542.050.142.2542.254.917,2080.03%
2020/04/2700.00142.0542.00-118,115-0.01%
2020/04/24241.9800.0042.00218,0250.01%
2020/04/2300.00441.9942.15-418,025-0.02%
2020/04/229.141.5500.0041.609.117,9940.05%
2020/04/213.141.77342.1841.800.118,1750.00%
2020/04/20142.4500.0042.35118,2230.01%
2020/04/1700.003.342.3042.00-3.318,450-0.02%
2020/04/160.141.8500.0041.850.118,4350.00%
2020/04/15142.00341.9341.80-218,514-0.01%
2020/04/1400.00141.1541.65-118,414-0.01%
2020/04/136.140.79241.0540.804.118,3920.02%
2020/04/10140.65340.8541.00-218,530-0.01%
2020/04/09240.60140.6040.55118,7140.01%
2020/04/08540.80440.7541.00118,7860.01%
2020/04/07339.87240.0039.95118,5990.01%
2020/04/06239.0500.0039.05218,6570.01%
2020/04/01139.3000.0039.00118,6110.01%
2020/03/311239.34139.2539.501118,4950.06%
2020/03/30538.65738.2139.15-218,316-0.01%
2020/03/27138.951539.0538.95-1418,246-0.08%
2020/03/262.139.14238.9538.600.118,2480.00%
2020/03/251339.14239.1838.801118,2490.06%
2020/03/241138.362238.2338.25-1118,117-0.06%
2020/03/232636.1212.635.9636.1013.417,9610.07%
2020/03/20635.001.636.8636.954.417,6550.02%
2020/03/192.133.802034.4633.60-17.917,337-0.10%
2020/03/1819.137.1228.136.8036.00-917,069-0.05%
2020/03/1711.237.60838.0037.603.216,6880.02%
2020/03/161.139.145.639.4138.85-4.516,138-0.03%
2020/03/131039.51238.7040.25815,9110.05%
2020/03/12440.6421.240.6840.75-17.215,439-0.11%
2020/03/11341.801842.0041.80-1515,048-0.10%
2020/03/10941.641041.5041.60-114,955-0.01%
2020/03/091042.161441.9641.85-414,818-0.03%
2020/03/06342.8500.0042.85314,6130.02%
2020/03/051243.16243.2043.301014,6080.07%
2020/03/0400.00342.7042.85-314,772-0.02%
2020/03/0300.00242.7542.65-214,783-0.01%
2020/03/0200.00342.1842.25-314,678-0.02%
2020/02/27542.30242.2542.25314,8240.02%
2020/02/26742.31742.3442.20014,7720.00%
2020/02/25642.86742.6442.70-114,628-0.01%
2020/02/241.142.86243.1043.00-0.914,574-0.01%
2020/02/211.243.20143.2543.250.214,8870.00%
2020/02/2000.001443.4243.15-1415,079-0.09%
2020/02/1700.000.643.0043.00-0.615,5220.00%
2020/02/1300.00243.0043.15-215,652-0.01%
2020/02/12142.85342.7042.80-215,560-0.01%
2020/02/10342.22342.5242.40015,4770.00%
2020/02/07242.3500.0042.50215,4280.01%
2020/02/06243.006.543.0043.00-4.515,478-0.03%
2020/02/0500.00142.5042.35-115,557-0.01%
2020/02/040.242.40442.4142.40-3.815,460-0.02%
2020/02/03241.4519.740.8541.55-17.715,348-0.12%
2020/01/31442.35742.4042.05-315,299-0.02%
2020/01/30842.2342.142.3241.85-34.115,164-0.22%
2020/01/20144.9529.844.9044.95-28.814,282-0.20%
2020/01/1700.001.144.8844.90-1.114,487-0.01%
2020/01/1600.005.144.6844.75-5.114,575-0.04%
2020/01/150.144.352.144.4244.55-214,636-0.01%
2020/01/14244.251244.5544.55-1014,537-0.07%
2020/01/135.143.9522.144.1344.25-1714,595-0.12%
2020/01/1000.007843.4143.50-7815,006-0.52%
2020/01/09643.50243.4543.45415,0080.03%
2020/01/08543.25243.4043.40314,9430.02%
2020/01/0700.001143.3743.60-1114,877-0.07%
2020/01/0600.00143.4543.45-114,973-0.01%
2020/01/031.643.88144.1543.950.614,9110.00%
2020/01/02144.10444.1444.10-314,838-0.02%
2019/12/31343.704843.6743.70-4514,647-0.31%
2019/12/2700.00443.1843.25-414,540-0.03%
2019/12/261143.00143.0043.051014,6350.07%
2019/12/250.843.00143.2043.10-0.214,8010.00%
2019/12/2300.001.543.1843.25-1.514,952-0.01%
2019/12/200.142.850.542.8542.95-0.414,9780.00%
2019/12/1900.00542.8043.00-514,997-0.03%
2019/12/1800.00342.8543.00-315,064-0.02%
2019/12/16242.80242.8542.80014,9360.00%
2019/12/13142.80242.6042.55-114,945-0.01%
2019/12/113842.2086.142.2142.15-48.114,985-0.32%
2019/12/0900.00142.0542.05-115,165-0.01%
2019/12/06241.8300.0041.75215,1750.01%
2019/12/0400.00541.7041.75-515,645-0.03%
2019/12/031041.900.141.8541.859.915,7330.06%
2019/12/020.141.407.441.3341.35-7.315,733-0.05%
2019/11/29441.5800.0041.40415,7190.03%
2019/11/28341.901.242.0842.001.815,6620.01%
2019/11/272.141.8000.0041.952.115,8370.01%
2019/11/268442.2619.642.1841.8064.415,8630.41%
2019/11/253.641.963.142.0041.950.515,5280.00%
2019/11/22242.10242.1042.10015,5560.00%
2019/11/2100.001.142.3542.35-1.115,639-0.01%
2019/11/201242.344942.5642.65-3715,535-0.24%
2019/11/192.141.761941.9842.10-16.915,188-0.11%
2019/11/18641.9624.342.1442.10-18.315,006-0.12%
2019/11/1500.0011741.6141.70-11714,790-0.79% 大賣/鉅額交易
2019/11/148.141.09141.1041.157.114,6120.05%
2019/11/13841.01541.1541.00314,5770.02%
2019/11/121.140.520.240.7040.650.914,4910.01%
2019/11/11140.50440.5540.35-314,806-0.02%
2019/11/07140.75140.7540.95015,8900.00%
2019/11/06540.801040.8540.80-516,088-0.03%
2019/11/04340.8015.540.7740.95-12.516,285-0.08%
2019/11/01340.43240.4840.55116,2950.01%
2019/10/31240.35140.4540.45116,6000.01%
2019/10/303.240.33940.2040.35-5.816,869-0.03%
2019/10/297.340.5700.0040.657.316,7650.04%
2019/10/2800.00141.0540.75-116,612-0.01%
2019/10/254840.6600.0040.854816,6520.29%
2019/10/24140.804.541.0041.00-3.516,478-0.02%
2019/10/231341.0000.0040.951316,5330.08%
2019/10/224.641.24741.5441.40-2.416,532-0.01%
2019/10/212241.39341.4741.501916,4530.12%
2019/10/18140.851540.9240.95-1416,356-0.09%
2019/10/17140.00540.1040.10-415,849-0.03%
2019/10/1600.006.139.9940.00-6.115,811-0.04%
2019/10/145.939.931.339.9039.954.616,2550.03%
2019/10/0900.00639.7439.50-616,418-0.04%
2019/10/08139.7000.0039.75116,7140.01%
2019/10/07439.11239.1339.30217,1400.01%
2019/10/042.138.88139.0038.901.117,3200.01%
2019/10/030.139.3000.0039.000.117,3040.00%
2019/10/02239.3000.0039.25217,3150.01%
2019/10/01939.734.439.6939.654.617,3560.03%
2019/09/27239.68939.8039.65-717,381-0.04%
2019/09/25239.63139.6539.60117,5350.01%
2019/09/24939.7500.0039.80917,5830.05%
2019/09/23239.88340.0039.75-117,507-0.01%
2019/09/19139.80439.7539.80-317,483-0.02%
2019/09/18040.00840.0339.80-817,574-0.05%
2019/09/17639.70140.1039.50517,6190.03%
2019/09/166.140.1300.0040.106.117,6290.03%
2019/09/126.440.063.240.1440.053.217,5990.02%
2019/09/11239.805940.0740.00-5717,752-0.32%
2019/09/10540.0500.0039.95517,9490.03%
2019/09/09139.9500.0040.00118,1400.01%
2019/09/065.739.74539.8939.850.718,0380.00%
2019/09/05438.9000.0039.00417,7980.02%
2019/09/04138.4500.0038.45117,8180.01%
2019/09/031438.37138.3038.351317,9720.07%
2019/09/022338.199.838.2438.2513.218,1460.07%
2019/08/30237.951.138.1438.450.918,1130.00%
2019/08/29437.65437.8037.80018,0350.00%
2019/08/28137.5500.0037.70118,2610.01%
2019/08/27137.50537.6037.65-418,435-0.02%
2019/08/26637.5200.0037.70618,4810.03%
2019/08/23737.9100.0038.20718,4730.04%
2019/08/22337.92137.9037.85218,5410.01%
2019/08/211038.0800.0037.951018,7340.05%
2019/08/209.138.16538.2038.154.118,7310.02%
2019/08/19138.10438.1538.10-318,777-0.02%
2019/08/16437.95237.9837.95218,7960.01%
2019/08/15837.99138.0038.00718,7730.04%
2019/08/14737.81137.9538.30618,8190.03%
2019/08/1316.137.20737.6137.259.118,6560.05%
2019/08/1211.143.9400.0043.9511.118,0800.06%
2019/08/086.144.04144.0043.905.117,7410.03%
2019/08/071743.4900.0043.351717,6010.10%
2019/08/061143.132843.1043.30-1717,750-0.10%
2019/08/05543.54443.4543.55117,7280.01%
2019/08/021343.6500.0043.551317,7160.07%
2019/08/012644.371644.0044.051017,5960.06%
2019/07/311044.7500.0044.701017,5130.06%
2019/07/30144.75144.8044.80017,6510.00%
2019/07/29244.98244.9044.85017,9480.00%
2019/07/26844.410.144.8044.657.918,1630.04%
2019/07/258.144.5400.0044.308.118,2280.04%
2019/07/249.144.8800.0044.809.118,0910.05%
2019/07/239.544.97744.9645.052.518,0530.01%
2019/07/2211.645.04345.0044.908.618,0250.05%
2019/07/19544.6500.0044.80517,9490.03%
2019/07/17744.5800.0044.70718,1320.04%
2019/07/16244.7500.0044.75218,3060.01%
2019/07/151444.02544.0344.05918,1260.05%
2019/07/121544.502044.3244.35-518,091-0.03%
2019/07/112044.9428.345.0344.80-8.318,028-0.05%
2019/07/1012.145.9400.0045.8512.117,6370.07%
2019/07/097.446.0700.0046.007.417,6450.04%
2019/07/0500.00246.4046.15-217,949-0.01%
2019/07/0412.145.8400.0045.9012.118,0320.07%
2019/07/03546.19646.3546.25-118,223-0.01%
2019/07/02145.95146.2046.35018,4520.00%
2019/07/0100.0015.246.2946.15-15.218,483-0.08%
2019/06/28845.77846.0546.05018,5620.00%
2019/06/27145.601246.0245.95-1118,801-0.06%
2019/06/26545.5100.0045.55518,8910.03%
2019/06/25445.56345.5045.60119,3230.01%
2019/06/24245.5000.0045.60219,5600.01%
2019/06/214.345.27245.2045.152.319,7650.01%
2019/06/20145.3500.0045.40120,6960.00%
2019/06/19345.354.145.2045.30-1.120,682-0.01%
2019/06/18344.95945.0745.20-620,639-0.03%
2019/06/171344.91944.8344.70420,4570.02%
2019/06/14143.90144.0043.95020,3180.00%
2019/06/13743.7600.0043.85720,8460.03%
2019/06/12643.5800.0043.75620,9170.03%
2019/06/11443.808.243.9044.00-4.220,838-0.02%
2019/06/10343.681543.6543.85-1220,740-0.06%
2019/06/05543.35243.0343.00320,5250.01%
2019/06/04843.446043.4043.10-5220,408-0.25%
2019/06/03142.9500.0043.40120,2230.00%
2019/05/3100.001.242.8342.90-1.220,045-0.01%
2019/05/300.142.80242.5542.80-1.919,910-0.01%
2019/05/2910.142.401842.2642.50-7.919,853-0.04%
2019/05/283.142.4300.0042.303.119,8940.02%
2019/05/27242.450.342.5042.401.719,8140.01%
2019/05/240.142.5000.0042.350.119,9020.00%
2019/05/237.142.4400.0042.357.119,9540.04%
2019/05/22042.80142.8042.70-120,3600.00%
2019/05/2100.000.242.8542.85-0.220,4600.00%
2019/05/20242.53342.4042.35-120,4420.00%
2019/05/1700.001942.2842.25-1920,401-0.09%
2019/05/1611.141.96241.9042.009.120,4120.04%
2019/05/151041.871.241.9041.758.820,3020.04%
2019/05/14941.5300.0041.55920,2720.04%
2019/05/1315.142.40142.0042.0014.119,9840.07%
2019/05/10442.50242.9542.50219,9030.01%
2019/05/0912.442.7500.0042.5012.419,7950.06%
2019/05/08942.95843.0243.00119,6220.01%
2019/05/07542.95542.9042.90019,4300.00%
2019/05/06342.43442.4042.30-119,257-0.01%
2019/05/035742.8412.242.7142.8544.818,9420.24%
2019/05/021142.29942.2642.20218,6150.01%
2019/04/302.142.101442.1542.00-11.918,472-0.06%
2019/04/292042.050.242.1542.1019.818,4760.11%
2019/04/26141.75541.7041.75-418,369-0.02%
2019/04/25441.44141.4041.80318,3750.02%
2019/04/24141.5000.0041.55118,3580.01%
2019/04/231240.70140.5541.601118,3160.06%
2019/04/224.141.111141.0841.00-6.918,243-0.04%
2019/04/196.441.632241.6941.70-15.617,929-0.09%
2019/04/18841.6800.0041.60817,8060.04%
2019/04/1720.242.0600.0041.9520.217,6160.11%
2019/04/166.142.220.542.3542.305.617,3770.03%
2019/04/15342.23242.4342.50117,3560.01%
2019/04/129.242.131.142.1842.008.117,2090.05%
2019/04/112.142.2412.242.0742.05-10.117,030-0.06%
2019/04/10541.916.141.8942.00-1.116,791-0.01%
2019/04/09742.002542.1742.15-1816,545-0.11%
2019/04/082.342.001542.1042.30-12.716,200-0.08%
2019/04/03341.601141.6041.70-815,817-0.05%
2019/04/024241.48141.5041.404115,6410.26%
2019/04/011241.621141.6241.35115,3800.01%
2019/03/294041.30241.2541.253814,9370.25%
2019/03/28340.9214.741.2941.00-11.714,770-0.08%
2019/03/271040.57140.6040.55914,3970.06%
2019/03/262640.48240.4540.452414,1490.17%
2019/03/254740.1869.340.1240.50-22.313,906-0.16%
2019/03/22338.7800.0038.70312,9210.02%
2019/03/21338.47738.7638.85-412,975-0.03%
2019/03/20138.0500.0038.05112,8470.01%
2019/03/1900.00238.1338.10-212,820-0.02%
2019/03/18837.7900.0037.80812,7180.06%
2019/03/15238.6500.0038.65212,1230.02%
2019/03/1400.00138.6038.60-112,005-0.01%
2019/03/1200.00138.5538.40-112,190-0.01%
2019/03/11138.0500.0037.85112,3580.01%
2019/03/08137.8500.0038.00112,6340.01%
2019/03/0700.00238.3538.00-212,816-0.02%
2019/03/0600.00538.0038.25-512,966-0.04%
2019/03/05138.1500.0038.00113,2990.01%
2019/03/045338.16438.0638.204914,4110.34%
2019/02/27138.35138.2538.40014,3370.00%
2019/02/26338.30238.3338.20114,2460.01%
2019/02/25338.53738.4738.45-414,362-0.03%
2019/02/221738.80138.8038.701614,4720.11%
2019/02/21838.7612938.3439.30-12114,492-0.83% 大賣/鉅額交易
2019/02/2000.00238.1037.85-214,013-0.01%
2019/02/182937.21137.0536.902813,6960.20%
2019/02/151037.19237.3037.45813,7660.06%
2019/02/14237.4500.0037.50213,8330.01%
2019/02/137337.65637.6337.656713,7100.49%
2019/02/123037.658.937.6337.7021.113,6170.15%
2019/02/111537.451337.7337.65213,6120.01%
2019/01/30237.35737.2637.35-513,468-0.04%
2019/01/2800.00836.8737.00-813,669-0.06%
2019/01/23636.400.336.4036.455.713,9920.04%
2019/01/2200.00236.2536.25-214,159-0.01%
2019/01/1800.00735.9236.00-714,490-0.05%
2019/01/171035.45235.5835.45814,7750.05%
2019/01/16635.6100.0035.60615,3810.04%
2019/01/14535.5800.0035.60515,4400.03%
2019/01/1000.00736.9136.55-715,388-0.05%
2019/01/0900.00636.2736.35-615,371-0.04%
2019/01/0700.001635.8936.00-1615,385-0.10%
2019/01/0400.00135.2035.45-115,411-0.01%
2019/01/031135.3800.0035.151115,8970.07%
2018/12/2700.001135.7035.40-1116,117-0.07%
2018/12/26135.5000.0035.40116,2030.01%
2018/12/21535.4000.0035.40516,9710.03%
2018/12/2000.00535.5535.40-516,974-0.03%
2018/12/1900.00136.0036.00-116,914-0.01%
2018/12/181035.70335.9835.65716,9430.04%
2018/12/17236.15436.0036.00-217,319-0.01%
2018/12/1400.00635.4635.75-617,273-0.03%
2018/12/13235.15435.4835.50-217,362-0.01%
2018/12/12134.8500.0034.95117,2900.01%
2018/12/11734.9600.0034.80717,2340.04%
2018/12/10734.75234.7534.75517,3080.03%
2018/12/07335.00134.8535.05217,4870.01%
2018/12/06234.70234.7534.65017,5760.00%
2018/12/05334.831035.1034.85-717,823-0.04%
2018/12/0411.735.19235.1535.059.718,3450.05%
2018/12/034.735.252135.7535.85-16.318,146-0.09%
2018/11/3000.00734.6434.50-717,903-0.04%
2018/11/2900.00134.5034.05-117,779-0.01%
2018/11/28233.85833.9234.05-617,765-0.03%
2018/11/273833.27333.2533.503517,5830.20%
2018/11/2600.00235.1835.35-216,748-0.01%
2018/11/23734.70834.6934.70-117,213-0.01%
2018/11/2214.734.9000.0034.8514.717,2900.08%
2018/11/211835.7000.0035.701817,1650.10%
2018/11/20136.40136.8036.65017,0250.00%
2018/11/19336.47836.6036.50-517,037-0.03%
2018/11/16236.30436.2036.45-217,140-0.01%
2018/11/1500.00536.3036.15-517,325-0.03%
2018/11/14736.69936.9836.35-217,409-0.01%
2018/11/12435.56135.4035.60317,4880.02%
2018/11/09134.90534.8534.90-417,688-0.02%
2018/11/06334.9200.0035.10319,6460.02%
2018/11/05635.20535.3535.35119,8950.01%
2018/11/0200.00236.3536.45-220,127-0.01%
2018/11/0100.00635.3235.65-620,426-0.03%
2018/10/31634.8500.0034.70620,5640.03%
2018/10/30534.10434.0434.10120,6950.00%
2018/10/29633.532.233.7033.903.820,9800.02%
2018/10/261233.77733.6833.50521,5040.02%
2018/10/25433.681733.4634.00-1322,325-0.06%
2018/10/242134.001034.9134.151123,1570.05%
2018/10/231535.67336.7536.001222,8360.05%
2018/10/221837.5700.0037.551823,0780.08%
2018/10/19437.4810037.1037.25-9624,086-0.40%
2018/10/1700.00138.5538.25-125,1310.00%
2018/10/16338.1000.0038.20325,3230.01%
2018/10/15338.48638.3138.50-325,455-0.01%
2018/10/12137.60538.0739.00-425,600-0.02%
2018/10/113037.47737.2237.602325,6540.09%
2018/10/0900.00140.1540.05-125,2820.00%
2018/10/08639.85539.4539.75125,3390.00%
2018/10/051139.69239.9339.70925,5790.04%
2018/10/04939.861039.7539.80-125,6830.00%
2018/10/0300.00140.1040.20-125,8330.00%
2018/10/0200.002040.4540.30-2026,052-0.08%
2018/10/011341.271740.9041.05-426,235-0.02%
2018/09/28241.15241.2041.10026,4300.00%
2018/09/26339.9762740.0139.90-62426,482-2.36% 大賣/鉅額交易
2018/09/21540.65240.8540.40327,0490.01%
2018/09/20140.15540.0040.10-426,888-0.01%
2018/09/1963240.426.140.1540.15625.926,9722.32% 大買/鉅額交易
2018/09/1700.001639.4839.30-1627,184-0.06%
2018/09/14239.40439.6939.65-227,256-0.01%
2018/09/13539.20539.3039.10027,3010.00%
2018/09/12738.2900.0038.55727,1710.03%
2018/09/117037.9212238.1238.00-5227,244-0.19% 大賣/
2018/09/1029.538.16539.9037.9524.527,0270.09%
2018/09/0700.00541.4541.30-526,616-0.02%
2018/09/06641.7400.0041.80626,5920.02%
2018/09/050.641.6000.0041.550.626,5810.00%
2018/09/04541.6000.0042.10526,5930.02%
2018/09/03641.34641.3541.35026,4090.00%
2018/08/31241.55142.3542.35126,3430.00%
2018/08/301042.222141.8542.00-1126,050-0.04%
2018/08/295043.35743.3143.404325,6250.17%
2018/08/2800.001143.4743.30-1125,698-0.04%
2018/08/275.642.9710.343.3243.30-4.725,815-0.02%
2018/08/24142.852.242.8042.80-1.225,7560.00%
2018/08/23142.9000.0043.10125,9480.00%
2018/08/22742.92243.1042.95526,0750.02%
2018/08/21142.2500.0042.90126,1200.00%
2018/08/201142.291041.8842.00126,2160.00%
2018/08/17942.15142.8542.05826,1770.03%
2018/08/16941.82741.5642.00226,1340.01%
2018/08/151042.52742.7342.35326,2250.01%
2018/08/141243.15943.3943.30325,9750.01%
2018/08/134.242.111442.9542.15-9.825,677-0.04%
2018/08/1000.00541.3841.50-524,798-0.02%
2018/08/09140.3000.0040.50124,7410.00%
2018/08/08540.6000.0040.60525,2070.02%
2018/08/06640.58540.3540.35125,0240.00%
2018/08/031641.15540.4040.451124,7950.04%
2018/08/022540.772140.8740.60424,4900.02%
2018/08/013239.891040.6141.052223,8660.09%
2018/07/315339.53239.4339.355122,9460.22%
2018/07/30141.101241.0440.70-1122,017-0.05%
2018/07/271440.66341.3240.301121,6680.05%
2018/07/261740.84240.9340.501521,3330.07%
2018/07/251244.957.644.9745.104.420,4600.02%
2018/07/2466.143.212844.6345.5038.120,1730.19%
2018/07/231342.5000.0042.651319,3680.07%
2018/07/20942.29642.7542.30319,2510.02%
2018/07/19242.5500.0042.75219,1640.01%
2018/07/18142.35142.4542.25019,4120.00%
2018/07/17242.3000.0042.15219,1640.01%
2018/07/161442.8200.0042.501419,1020.07%
2018/07/1300.00143.7043.50-119,058-0.01%
2018/07/1200.00242.5042.70-218,723-0.01%
2018/07/11142.1500.0042.15118,5330.01%
2018/07/0900.00342.1742.75-317,897-0.02%
2018/07/06741.57241.9041.60517,5440.03%
2018/07/0500.00142.1542.05-117,264-0.01%
2018/07/045.641.8000.0042.005.617,2160.03%
2018/07/03942.5200.0042.75916,9180.05%
2018/06/29141.9500.0042.35116,1470.01%
2018/06/2800.00142.8042.40-115,725-0.01%
2018/06/27343.27542.8043.00-215,500-0.01%
2018/06/260.643.80143.9043.70-0.415,1550.00%
2018/06/2200.00144.1544.60-114,764-0.01%
2018/06/20143.40143.8044.75014,5210.00%
2018/06/19544.04543.9043.85014,2900.00%
2018/06/1500.00145.0045.25-113,991-0.01%
2018/06/1400.004.345.1844.90-4.313,688-0.03%
2018/06/13544.70145.2045.45413,5400.03%
2018/06/1200.000.344.5044.50-0.313,5140.00%
2018/06/11144.55844.4944.60-713,386-0.05%
2018/06/08144.4500.0045.00113,3150.01%
2018/06/07244.7500.0044.75213,2450.02%
2018/06/0600.0015044.6444.80-15013,226-1.13% 大賣/鉅額交易
2018/06/054045.25144.9545.203913,1050.30%
2018/06/0411045.08445.5345.6510612,8670.82% 大買/鉅額交易
2018/06/0100.00343.6743.75-312,533-0.02%
2018/05/31343.7500.0043.60312,4030.02%
2018/05/300.543.70143.0043.75-0.512,0610.00%
2018/05/292.743.18143.0043.401.711,7770.01%
2018/05/28143.90143.9043.95011,5600.00%
2018/05/250.643.9000.0043.900.611,4050.00%
2018/05/245.344.551244.0144.75-6.811,186-0.06%
2018/05/231.643.971143.9944.10-9.410,986-0.09%
2018/05/2200.00145.8045.60-110,678-0.01%
2018/05/215.346.0400.0046.005.310,6040.05%
2018/05/1830.545.943645.3745.55-5.510,386-0.05%
2018/05/17245.70345.8245.65-110,246-0.01%
2018/05/16645.631545.7045.90-99,922-0.09%
2018/05/155.542.94142.6043.504.59,1220.05%
2018/05/14143.051742.5443.15-169,082-0.18%
2018/05/11141.40241.2541.25-18,797-0.01%
2018/05/10540.95241.1041.1038,6810.03%
2018/05/0900.001.140.4540.60-1.18,472-0.01%
2018/05/07340.83440.8340.40-18,247-0.01%
2018/05/0400.00139.9539.55-17,995-0.01%
2018/05/0300.00240.0039.40-28,040-0.02%
2018/04/3000.00140.7040.85-17,745-0.01%
2018/04/270.640.1000.0040.300.67,7430.01%
2018/04/26740.60240.4540.5057,7050.06%
2018/04/2500.001740.3540.20-177,573-0.22%
2018/04/24640.612140.6540.85-157,530-0.20%
2018/04/23538.80139.0538.9047,1160.06%
2018/04/201139.1100.0038.75117,1840.15%
2018/04/1900.00338.6239.00-37,137-0.04%
2018/04/1800.00138.0538.20-17,203-0.01%
2018/04/1700.00137.8538.00-17,686-0.01%
2018/04/13038.1000.0038.2008,0160.00%
2018/04/1200.00238.3038.10-28,316-0.02%
2018/04/1100.00538.5538.45-58,816-0.06%
2018/04/1000.002037.9938.20-208,908-0.22%
2018/03/29036.6000.0036.5509,6120.00%
2018/03/2800.00336.9537.00-39,764-0.03%
2018/03/2300.00236.9037.00-210,302-0.02%
2018/03/2200.00137.5537.55-110,341-0.01%
2018/03/2100.00137.3037.35-110,321-0.01%
2018/03/160.737.4500.0037.600.710,4020.01%
2018/03/1500.00137.5037.60-110,284-0.01%
2018/03/130.737.3500.0037.500.710,2110.01%
2018/03/120.137.051.537.0837.20-1.410,295-0.01%
2018/03/080.736.4000.0036.400.710,6540.01%
2018/03/0600.00536.6036.50-510,762-0.05%
2018/02/260.736.6000.0036.550.711,2060.01%
2018/02/23536.7500.0036.85511,2450.04%
2018/02/22336.7000.0036.50311,2720.03%
2018/02/2100.00936.9037.20-911,246-0.08%
2018/02/12135.85135.9035.95011,1860.00%
2018/02/09835.5100.0035.60811,1910.07%
2018/02/08136.75236.6036.75-111,101-0.01%
2018/02/07236.2000.0036.40211,3480.02%
2018/02/061135.08136.2035.501011,1760.09%
2018/02/05437.2800.0037.80410,8680.04%
2018/02/0100.00437.8337.90-410,779-0.04%
2018/01/313.137.6900.0037.653.110,7780.03%
2018/01/3000.00037.7037.90010,7440.00%
2018/01/290.137.80838.1537.95-7.910,715-0.07%
2018/01/2500.001337.5037.60-1310,496-0.12%
2018/01/2400.000.137.2037.30-0.110,4380.00%
2018/01/230.737.153.537.1937.30-2.810,370-0.03%
2018/01/22137.70137.6537.85010,1920.00%
2018/01/19437.93337.9037.90110,1010.01%
2018/01/1800.00337.9537.85-310,032-0.03%
2018/01/1700.00138.3538.50-19,868-0.01%
2018/01/16237.800.337.9538.101.79,7310.02%
2018/01/15637.67337.8037.8539,6520.03%
2018/01/1113.237.655337.7237.50-39.99,356-0.43%
2018/01/101438.36238.4538.45128,8700.14%
2018/01/0900.00238.3838.30-28,715-0.02%
2018/01/08137.8512.538.1238.20-11.58,456-0.14%
2018/01/0500.00237.3837.30-28,145-0.02%
2018/01/04836.91137.1537.2077,6230.09%
2018/01/03337.35337.0337.3507,5330.00%
2018/01/02436.50136.6036.5537,2500.04%
台泥 相關文章