卜蜂 (1215)-元大-西門券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	105.50	0	106.00	106.50	0	515	0.00%
2024/05/10	0.3	106.47	0	0.00	105.50	0.3	505	0.06%
2024/05/09	2	106.50	0	0.00	106.00	2	500	0.40%
2024/05/02	0	0.00	16	105.53	105.50	-16	460	-3.47%
2024/04/30	0	0.00	4	106.50	106.00	-4	459	-0.87%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	1	104.50	0	0.00	104.50	1	452	0.22%
2024/04/23	1	106.00	0	0.00	107.00	1	453	0.22%
2024/04/19	0	103.00	2	104.00	103.50	-2	449	-0.44%
2024/04/18	0	104.00	4	104.75	104.50	-4	444	-0.89%
2024/04/17	0	0.00	4	104.50	104.50	-4	441	-0.91%
2024/04/16	0	104.50	2.3	104.50	103.50	-2.3	438	-0.52%
2024/04/15	0	0.00	2	106.25	105.00	-2	429	-0.47%
2024/04/12	0	0.00	2	106.25	106.00	-2	427	-0.47%
2024/04/11	0	108.50	1	108.50	107.00	-1	425	-0.23%
2024/04/10	0	0.00	5	110.50	109.50	-5	421	-1.19%
2024/04/09	0	0.00	9	110.28	110.50	-9	421	-2.14%
2024/04/08	0.1	111.00	0	0.00	109.00	0.1	418	0.02%
2024/03/28	0	0.00	0	109.00	110.00	0	382	0.00%
2024/03/27	1	109.00	1	107.50	109.00	0	378	0.00%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/18	0	0.00	0.3	101.00	102.00	-0.3	354	-0.07%
2024/03/08	0	99.00	0	0.00	99.00	0	308	0.00%
2024/02/29	0	0.00	0.5	97.10	97.10	-0.5	298	-0.17%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.00%
2024/02/05	0	0.00	0.5	96.00	96.00	-0.5	285	-0.18%
2024/02/01	0	0.00	1	96.30	96.50	-1	290	-0.34%
2024/01/31	0	0.00	0	96.10	96.30	0	290	-0.01%
2024/01/29	0	96.70	0	0.00	96.80	0	293	0.00%
2024/01/25	0	0.00	10	96.10	96.80	-10	289	-3.45%
2024/01/19	1	94.60	0	0.00	95.00	1	288	0.35%
2023/12/29	0	0.00	0.2	96.20	96.10	-0.2	328	-0.06%
2023/12/06	0.1	95.00	0	0.00	95.00	0.1	533	0.01%
2023/11/29	0.1	94.50	0	0.00	94.60	0.1	530	0.01%
2023/11/28	0	0.00	10	94.45	94.90	-10	536	-1.86%
2023/11/27	0	0.00	10	93.97	93.80	-10	539	-1.85%
2023/11/24	0.1	94.20	0	0.00	93.80	0.1	542	0.02%
2023/11/21	0	0.00	0.1	93.10	93.30	-0.1	561	-0.02%
2023/11/20	0	0.00	1	93.00	93.00	-1	562	-0.18%
2023/11/15	1	92.10	0	0.00	92.40	1	577	0.17%
2023/10/11	0	0.00	33.2	94.13	95.30	-33.2	816	-4.07%
2023/10/02	5	93.60	0	0.00	93.50	5	826	0.61%
2023/09/28	1.1	94.32	0	0.00	94.10	1.1	823	0.13%
2023/09/27	7	95.09	0	0.00	94.70	7	823	0.85%
2023/09/22	1	95.40	0	0.00	95.30	1	890	0.11%
2023/09/19	0.1	96.90	0	0.00	96.50	0.1	920	0.01%
2023/09/18	2	98.00	3.3	98.33	97.90	-1.3	919	-0.14%
2023/09/13	0	0.00	2	99.65	100.50	-2	963	-0.21%
2023/09/07	1	96.00	0	0.00	96.10	1	1,023	0.10%
2023/09/06	2	96.80	0	0.00	96.60	2	1,029	0.19%
2023/09/05	1.1	97.12	0	0.00	97.50	1.1	1,038	0.10%
2023/08/30	1.1	96.30	3	96.10	96.40	-2	1,061	-0.18%
2023/08/29	2	96.70	0.1	96.80	96.80	1.9	1,065	0.18%
2023/08/28	1	95.90	0	0.00	95.50	1	1,063	0.09%
2023/08/25	1	96.30	0	0.00	96.30	1	1,061	0.09%
2023/08/23	0.1	95.50	0	0.00	96.10	0.1	1,077	0.00%
2023/08/22	2.1	95.94	0.2	95.90	95.60	1.9	1,093	0.17%
2023/08/21	1	97.20	0	0.00	96.20	1	1,096	0.09%
2023/08/18	0.1	95.87	0.1	96.14	96.80	0	1,103	0.00%
2023/08/17	1	97.30	0.2	97.30	96.80	0.8	1,100	0.07%
2023/08/16	0.1	96.50	1	96.60	96.90	-0.9	1,105	-0.08%
2023/08/15	1	93.20	5	93.70	94.30	-4	1,075	-0.37%
2023/08/14	2	92.60	0	0.00	92.90	2	1,082	0.18%
2023/08/11	1	92.70	1	93.20	92.80	0	1,090	0.00%
2023/08/10	3	93.10	0	0.00	93.00	3	1,100	0.27%
2023/08/09	4	93.83	2	94.15	94.30	2	1,111	0.18%
2023/08/08	11	94.48	13	94.20	93.80	-2	1,114	-0.18%
2023/08/07	0	0.00	4	93.38	93.40	-4	1,126	-0.36%
2023/08/04	1	92.90	0	0.00	92.00	1	1,162	0.09%
2023/08/02	3	93.90	5	94.96	93.30	-2	1,233	-0.16%
2023/07/27	1	93.70	0	0.00	94.00	1	1,444	0.07%
2023/07/26	1	94.40	1	94.00	94.40	0	1,485	0.00%
2023/07/24	0.1	93.60	1	94.30	93.90	-1	1,488	-0.06%
2023/07/21	1	93.50	2	93.60	93.50	-1	1,496	-0.07%
2023/07/20	1	94.60	0.1	94.50	94.70	0.9	1,560	0.06%
2023/07/19	1	92.80	2	93.40	92.90	-1	1,567	-0.06%
2023/07/14	0	0.00	0.2	91.60	91.30	-0.2	1,620	-0.01%
2023/07/13	2	91.55	0	0.00	91.00	2	1,662	0.12%
2023/07/12	0.1	91.60	0	0.00	91.30	0.1	1,737	0.00%
2023/07/11	0.1	92.00	0	0.00	92.00	0.1	1,773	0.00%
2023/07/04	2	90.70	0	0.00	90.60	2	1,805	0.11%
2023/06/29	0	0.00	2	95.40	95.70	-2	1,764	-0.11%
2023/06/28	0	0.00	0.3	95.25	95.60	-0.3	1,760	-0.02%
2023/06/26	1	94.60	0	0.00	94.60	1	1,730	0.06%
2023/06/21	0	0.00	1	94.20	94.50	-1	1,732	-0.06%
2023/06/19	4.1	94.22	3	93.00	94.30	1.1	1,658	0.07%
2023/06/16	2	96.75	12	96.55	95.00	-10	1,599	-0.63%
2023/06/15	6	95.92	6.3	96.07	96.00	-0.3	1,548	-0.02%
2023/06/14	0	0.00	1.6	93.67	95.00	-1.6	1,511	-0.11%
2023/06/13	0	0.00	1	92.00	92.70	-1	1,491	-0.07%
2023/06/12	0	93.20	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0	0.00	0	93.20	93.40	0	1,495	0.00%
2023/06/08	1	92.70	0	0.00	93.00	1	1,508	0.07%
2023/06/07	0	92.60	0	92.60	92.70	0	1,533	0.00%
2023/06/05	2	91.50	2	91.10	91.00	0	1,573	0.00%
2023/06/02	2	91.45	1	91.50	91.20	1	1,581	0.06%
2023/06/01	1	90.91	0.2	91.00	90.70	0.9	1,640	0.05%
2023/05/31	0.1	90.05	0.5	89.83	89.80	-0.4	1,663	-0.02%
2023/05/29	1.1	90.63	0	0.00	90.30	1.1	1,902	0.06%
2023/05/25	3.2	90.32	0.1	90.90	90.60	3.1	1,892	0.17%
2023/05/24	1	90.80	0	0.00	91.00	1	1,890	0.05%
2023/05/23	0.1	92.31	0.1	92.40	92.00	0	1,880	0.00%
2023/05/22	1	92.10	0	0.00	92.20	1	1,880	0.05%
2023/05/18	0	0.00	0.1	92.10	92.00	-0.1	1,849	-0.01%
2023/05/16	0	0.00	2	92.40	92.60	-2	1,822	-0.11%
2023/05/12	0.1	92.80	11.1	92.27	92.40	-11	1,801	-0.61%
2023/05/11	0.1	92.80	11.1	92.27	92.60	-11	1,792	-0.61%
2023/05/10	0.1	95.00	0	95.00	94.90	0	1,755	0.00%
2023/05/09	1	94.50	1	95.40	95.40	0	1,718	0.00%
2023/05/08	0	0.00	0	98.20	98.90	0	1,645	0.00%
2023/05/05	10	98.44	1	97.90	99.10	9	1,614	0.56%
2023/05/04	2	99.50	1	99.92	97.90	1	1,571	0.06%
2023/05/03	1.1	94.58	0	0.00	94.60	1.1	1,445	0.08%
2023/05/02	0	93.10	2.3	94.00	93.70	-2.3	1,423	-0.16%
2023/04/25	0	0.00	15.1	92.49	90.60	-15.1	1,346	-1.12%
2023/04/24	0.2	93.50	1	94.30	94.60	-0.8	1,270	-0.06%
2023/04/21	1	93.90	0	0.00	93.00	1	1,257	0.08%
2023/04/20	0	0.00	0.4	93.43	92.30	-0.4	1,228	-0.03%
2023/04/19	0.1	94.40	0	0.00	94.20	0.1	1,204	0.01%
2023/04/18	1.3	93.82	2	96.00	94.90	-0.7	1,170	-0.06%
2023/04/17	2	94.30	6	92.94	95.00	-4	1,119	-0.36%
2023/04/14	0	0.00	2	88.05	88.80	-2	1,037	-0.19%
2023/04/13	0	0.00	4	85.95	86.90	-4	994	-0.40%
2023/04/12	0	0.00	1	84.40	84.40	-1	960	-0.10%
2023/04/11	3.2	85.02	3	85.00	84.70	0.2	960	0.02%
2023/04/10	0.7	84.90	13	85.15	85.70	-12.3	963	-1.28%
2023/04/07	0.1	84.30	0	0.00	84.80	0.1	950	0.01%
2023/04/06	0.1	84.00	0	83.90	84.90	0	949	0.00%
2023/03/31	0	82.90	0.8	82.80	83.10	-0.8	937	-0.08%
2023/03/30	0	82.70	0.2	82.70	82.70	-0.2	935	-0.02%
2023/03/29	0.8	82.40	0	0.00	82.80	0.8	935	0.09%
2023/03/23	0	83.20	0	83.30	82.80	0	945	0.00%
2023/03/22	0.1	82.70	0	0.00	82.70	0.1	947	0.01%
2023/03/20	0.2	81.84	0	0.00	81.60	0.2	945	0.02%
2023/03/16	0	81.93	26	81.62	81.70	-26	937	-2.77%
2023/03/15	0	83.10	0	0.00	82.30	0	926	0.00%
2023/03/13	11	82.15	7	82.34	82.60	4	913	0.44%
2023/03/10	1	84.60	2	85.40	83.60	-1	886	-0.11%
2023/03/08	9	84.36	0.3	84.60	84.30	8.7	821	1.06%
2023/03/07	2	83.55	0	0.00	83.60	2	792	0.25%
2023/03/06	3	84.87	1	83.91	83.50	2	777	0.26%
2023/03/03	2	83.10	1.1	82.72	82.90	0.9	711	0.13%
2023/03/02	10	83.11	8	83.75	82.60	2	682	0.30%
2023/03/01	25	88.22	25	88.10	83.90	0	595	0.00%
2023/02/17	0	79.00	0	0.00	78.70	0	390	0.00%
2023/02/15	0	0.00	0	79.10	78.90	0	394	0.00%
2023/02/13	2.1	78.62	0	0.00	78.70	2.1	393	0.53%
2023/02/09	0	0.00	1	79.50	79.50	-1	385	-0.26%
2023/02/07	0	80.10	0	0.00	80.00	0	380	0.00%
2023/02/06	0.1	79.80	0	0.00	80.10	0.1	375	0.03%
2023/02/03	0	0.00	1	79.50	79.80	-1	370	-0.27%
2023/01/17	0	0.00	0.1	78.80	78.80	-0.1	343	-0.03%
2023/01/12	0	0.00	1	78.80	78.90	-1	390	-0.26%
2023/01/11	0	0.00	2	79.20	79.10	-2	389	-0.51%
2023/01/10	2	79.00	0	0.00	79.00	2	383	0.52%
2023/01/06	1	78.30	0	0.00	78.30	1	376	0.27%
2023/01/04	0	78.40	0	0.00	78.30	0	381	0.01%
2022/12/30	0	0.00	2	78.30	78.30	-2	384	-0.52%
2022/12/28	0	0.00	0.1	78.30	78.10	-0.1	378	-0.03%
2022/12/23	1	78.30	3	78.20	78.30	-2	359	-0.56%
2022/12/22	1	77.50	0	0.00	77.70	1	344	0.29%
2022/12/21	4	77.60	0	0.00	77.00	4	345	1.16%
2022/12/20	6	77.68	7	77.90	77.50	-1	340	-0.29%
2022/12/19	3	77.30	0	0.00	77.80	3	334	0.90%
2022/12/15	12	77.09	0	0.00	77.20	12	321	3.73%
2022/12/14	2	77.65	0	0.00	77.30	2	312	0.64%
2022/12/13	1	78.00	0.1	78.00	77.70	0.9	305	0.29%
2022/12/12	1	78.00	1	77.70	77.70	0	304	0.00%
2022/12/09	1	78.10	0	0.00	78.00	1	307	0.33%
2022/12/08	2	79.00	0	0.00	78.00	2	306	0.65%
2022/12/07	1	78.10	0	0.00	78.90	1	307	0.33%
2022/12/05	0	0.00	1	79.40	79.00	-1	300	-0.33%
2022/12/02	0	0.00	1	79.30	79.20	-1	297	-0.34%
2022/12/01	0.1	79.20	0	0.00	79.50	0.1	296	0.02%
2022/11/30	2	79.30	0	0.00	79.00	2	294	0.68%
2022/11/28	1	77.80	1	78.30	78.00	0	285	0.00%
2022/11/24	0	0.00	3	78.03	78.40	-3	290	-1.03%
2022/11/22	1	77.50	0	0.00	77.50	1	291	0.34%
2022/11/21	1	77.70	0	0.00	77.70	1	296	0.34%
2022/11/18	1	77.30	1	78.00	78.00	0	313	0.00%
2022/11/17	0	0.00	1	77.80	77.80	-1	325	-0.31%
2022/11/16	3	77.43	0	0.00	77.40	3	328	0.91%
2022/11/11	1	77.30	1	77.90	77.50	0	332	0.00%
2022/11/10	1	77.30	0	0.00	77.20	1	331	0.30%
2022/11/08	1	77.70	0	0.00	77.70	1	335	0.30%
2022/10/26	1	75.50	1	76.00	76.00	0	359	0.00%
2022/10/25	1.1	75.14	1	75.60	75.50	0.1	359	0.02%
2022/10/24	0	0.00	1	75.60	75.80	-1	361	-0.28%
2022/10/21	3	75.33	0	0.00	75.30	3	361	0.83%
2022/10/20	5	74.84	5	76.10	76.50	0	362	0.00%
2022/10/18	1	77.90	0	0.00	77.70	1	327	0.31%
2022/10/17	0	0.00	1	78.50	78.50	-1	324	-0.31%
2022/10/14	1	78.00	1	79.00	78.60	0	320	0.00%
2022/10/13	1	77.60	0	0.00	78.10	1	321	0.31%
2022/10/12	0	0.00	2	77.65	80.00	-2	317	-0.63%
2022/10/11	1	77.80	4.5	77.72	77.90	-3.5	314	-1.11%
2022/10/07	0	0.00	1.1	78.70	78.60	-1.1	316	-0.35%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/10/04	1	78.60	0	0.00	79.30	1	320	0.31%
2022/10/03	1	79.40	0	0.00	79.00	1	320	0.31%
2022/09/28	0.1	79.00	0	0.00	78.50	0.1	328	0.04%
2022/09/27	1	79.40	0	79.50	79.40	1	333	0.30%
2022/09/26	1	79.30	1	79.50	79.60	0	341	0.00%
2022/09/22	1	80.00	0	0.00	80.30	1	347	0.29%
2022/09/21	1	79.60	0	0.00	79.60	1	345	0.29%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/07	1	79.70	0	0.00	79.50	1	359	0.28%
2022/09/06	1	79.40	0	0.00	80.00	1	360	0.28%
2022/09/01	0.3	80.20	0	0.00	79.90	0.3	361	0.08%
2022/08/31	0	0.00	1	80.10	80.60	-1	355	-0.28%
2022/08/29	1	79.90	5	79.60	79.90	-4	355	-1.13%
2022/08/26	0	0.00	1	80.30	80.10	-1	350	-0.29%
2022/08/25	0	0.00	1	79.50	80.10	-1	345	-0.29%
2022/08/24	5	83.10	0	0.00	83.90	5	330	1.51%
2022/08/19	0	82.70	0	0.00	82.70	0	312	0.00%
2022/08/15	3	82.00	7	82.51	82.00	-4	308	-1.30%
2022/08/11	0	0.00	1	80.50	80.60	-1	292	-0.34%
2022/08/10	4	80.18	0	0.00	80.10	4	292	1.37%
2022/08/09	0	0.00	2	80.00	80.10	-2	293	-0.68%
2022/08/08	1	78.40	1	78.30	79.20	0	295	0.00%
2022/08/05	0	0.00	1	78.00	78.40	-1	296	-0.34%
2022/08/04	1	77.60	0	0.00	77.50	1	304	0.33%
2022/07/29	1	79.50	0	80.10	78.50	1	313	0.31%
2022/07/19	1.1	75.00	0	0.00	75.40	1.1	315	0.35%
2022/07/15	0	75.30	0	0.00	74.80	0	327	0.00%
2022/07/14	0.1	75.80	0	0.00	75.50	0.1	327	0.03%
2022/07/08	1	76.90	0	0.00	76.80	1	372	0.27%
2022/07/07	0	77.20	0	77.20	77.00	0	372	0.00%
2022/07/04	0	0.00	4	80.30	80.40	-4	370	-1.08%
2022/07/01	0	0.00	3	80.33	79.90	-3	368	-0.81%
2022/06/17	0.2	81.80	0	0.00	80.80	0.2	372	0.04%
2022/06/13	0	0.00	1	81.50	81.80	-1	386	-0.26%
2022/06/09	0	0.00	5	82.06	82.20	-5	419	-1.19%
2022/05/31	0	0.00	0	82.20	81.80	0	455	-0.01%
2022/05/27	0	81.60	1	81.50	81.70	-1	452	-0.22%
2022/05/19	0	79.47	0	0.00	79.20	0	476	0.01%
2022/05/16	5	79.60	0	0.00	79.40	5	485	1.03%
2022/05/13	0	0.00	1	79.70	79.60	-1	492	-0.20%
2022/05/12	1	78.70	0	0.00	78.50	1	495	0.20%
2022/05/11	0.1	80.30	0	0.00	80.10	0.1	494	0.01%
2022/05/10	0	0.00	1	79.80	80.50	-1	496	-0.20%
2022/05/09	10	79.50	1	79.20	79.30	9	506	1.78%
2022/05/03	0	0.00	1.1	80.27	80.20	-1.1	560	-0.20%
2022/04/29	1	80.70	0	0.00	81.20	1	561	0.18%
2022/04/28	1	80.80	0.1	81.00	80.70	0.9	572	0.16%
2022/04/27	1	79.90	0	0.00	80.00	1	573	0.17%
2022/04/25	0	0.00	0.1	81.70	81.30	-0.1	574	-0.02%
2022/04/22	0	0.00	1	82.30	82.20	-1	577	-0.17%
2022/04/21	0.1	82.50	0	0.00	81.60	0.1	586	0.02%
2022/04/18	1	82.60	0	0.00	81.20	1	583	0.17%
2022/04/14	0	0.00	2	81.75	81.70	-2	550	-0.36%
2022/04/08	1	81.00	0	0.00	80.80	1	544	0.18%
2022/04/07	1	81.10	0	0.00	80.90	1	538	0.19%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/31	0	0.00	5	81.40	81.30	-5	533	-0.94%
2022/03/29	2	81.60	2	82.00	81.50	0	530	0.00%
2022/03/28	0	0.00	6	81.72	81.80	-6	527	-1.14%
2022/03/25	0	0.00	1	80.90	81.20	-1	522	-0.19%
2022/03/24	2	81.25	0	0.00	81.20	2	521	0.38%
2022/03/18	0	0.00	1	82.10	81.90	-1	511	-0.20%
2022/03/17	1	81.30	0	0.00	81.40	1	508	0.20%
2022/03/16	0.1	81.00	4	80.60	80.60	-3.9	501	-0.78%
2022/03/15	0.1	81.00	0	0.00	80.60	0.1	497	0.02%
2022/03/11	2	83.75	0	0.00	83.70	2	471	0.42%
2022/03/08	2	83.20	0	0.00	83.00	2	466	0.43%
2022/03/01	0	0.00	2.8	84.96	84.80	-2.8	462	-0.61%
2022/02/25	2	85.10	0	0.00	84.60	2	463	0.43%
2022/02/24	1	85.30	1.1	85.85	85.20	-0.1	469	-0.03%
2022/02/23	1	85.20	0	0.00	85.40	1	489	0.20%
2022/02/22	2	85.20	1	85.60	85.50	1	498	0.20%
2022/02/21	0	85.50	0	0.00	85.80	0	508	0.00%
2022/02/18	1	84.90	2	85.25	85.30	-1	509	-0.20%
2022/02/17	1	84.40	0	0.00	84.70	1	508	0.20%
2022/02/15	5	85.32	1	85.60	84.50	4	519	0.77%
2022/02/14	1	84.10	0	0.00	84.10	1	514	0.19%
2022/02/11	0	0.00	1.1	84.50	84.10	-1.1	517	-0.22%
2022/02/08	10	84.75	10	84.75	85.00	0	516	0.00%
2022/01/26	1	82.70	1	83.20	82.80	0	472	0.00%
2022/01/25	0	0.00	1	82.60	82.70	-1	467	-0.21%
2022/01/24	0	0.00	1	82.30	82.40	-1	460	-0.22%
2022/01/21	0	82.60	0	82.20	82.00	0	458	0.00%
2022/01/18	0.2	82.00	0	0.00	81.60	0.2	447	0.04%
2022/01/10	0	0.00	2	81.10	81.40	-2	432	-0.46%
2022/01/05	2	80.50	0	0.00	80.60	2	424	0.48%
2022/01/04	2	80.60	0	0.00	80.70	2	426	0.47%
2021/12/23	0	0.00	3	80.40	80.40	-3	438	-0.68%
2021/12/17	0	0.00	3	80.40	80.80	-3	506	-0.59%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/12/14	1	79.90	0	0.00	80.00	1	516	0.19%
2021/12/08	1	80.10	0	0.00	80.10	1	528	0.19%
2021/11/29	2	79.35	0	0.00	80.00	2	522	0.38%
2021/11/24	0	0.00	1	81.70	81.20	-1	533	-0.19%
2021/11/23	1	81.10	1	81.50	81.80	0	532	0.00%
2021/11/22	19	82.40	16	82.30	82.30	3	523	0.57%
2021/11/09	2	79.90	0	0.00	80.30	2	477	0.42%
2021/11/03	0	0.00	5	80.10	80.10	-5	478	-1.05%
2021/10/21	2	78.90	0	0.00	78.90	2	509	0.39%
2021/10/18	1	79.50	0	0.00	79.60	1	523	0.19%
2021/10/14	0	0.00	1	79.10	79.40	-1	534	-0.19%
2021/10/13	1	79.10	1	79.50	79.00	0	543	0.00%
2021/10/12	1	79.30	0	0.00	79.40	1	548	0.18%
2021/10/08	1	79.50	0	0.00	79.90	1	557	0.18%
2021/10/06	3	79.13	0	0.00	78.90	3	593	0.51%
2021/10/05	2	78.20	3	79.00	79.40	-1	604	-0.17%
2021/10/04	2	79.05	1	78.60	78.90	1	617	0.16%
2021/10/01	5	79.32	0	0.00	79.30	5	625	0.80%
2021/09/30	3	80.10	0	0.00	80.10	3	628	0.48%
2021/09/29	1.2	79.96	1	80.30	80.00	0.2	632	0.03%
2021/09/28	2	81.05	2	81.40	81.00	0	638	0.00%
2021/09/27	4	80.48	1	81.00	81.70	3	630	0.48%
2021/09/24	2	79.45	0	0.00	79.50	2	606	0.33%
2021/09/23	2	79.30	0	0.00	79.30	2	620	0.32%
2021/09/16	0	0.00	1	80.10	80.40	-1	766	-0.13%
2021/09/14	1	79.90	0	0.00	79.90	1	837	0.12%
2021/09/09	2	79.00	0	0.00	79.30	2	915	0.22%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/01	1	80.90	0	0.00	80.60	1	987	0.10%
2021/08/30	3	79.37	0.2	79.30	79.30	2.8	986	0.28%
2021/08/27	0.1	79.00	0	0.00	79.10	0.1	991	0.01%
2021/08/26	1	79.40	0	0.00	78.80	1	993	0.10%
2021/08/20	1	76.50	1	77.00	76.60	0	1,037	0.00%
2021/08/18	0	77.50	1	77.40	77.40	-1	1,040	-0.10%
2021/08/16	1	77.50	0	0.00	77.50	1	1,042	0.10%
2021/08/13	1.3	78.07	0.4	78.30	78.00	0.9	1,043	0.09%
2021/08/12	0	0.00	1.1	78.33	78.50	-1.1	1,042	-0.10%
2021/08/11	0.2	78.50	0	0.00	78.70	0.2	1,047	0.02%
2021/08/10	0.2	78.10	0	0.00	78.00	0.2	1,060	0.02%
2021/08/09	0	78.40	0	0.00	78.10	0	1,121	0.00%
2021/08/05	1	79.00	0	0.00	78.70	1	1,183	0.08%
2021/08/03	0	0.00	1	79.20	79.40	-1	1,264	-0.08%
2021/08/02	1	79.50	0	0.00	79.50	1	1,278	0.08%
2021/07/28	0.2	78.20	0	0.00	78.00	0.2	1,300	0.02%
2021/07/23	2	78.80	0	0.00	78.50	2	1,409	0.14%
2021/07/21	1.1	79.29	0	0.00	79.00	1.1	1,480	0.07%
2021/07/20	0.5	79.50	0	0.00	79.10	0.5	1,485	0.03%
2021/07/16	0	0.00	1	79.40	79.20	-1	1,514	-0.07%
2021/07/14	5	78.24	0	0.00	78.20	5	1,533	0.33%
2021/07/13	24	78.93	2	78.90	78.70	22	1,571	1.40%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/08	2	79.90	0	0.00	80.10	2	1,556	0.13%
2021/07/05	3	80.07	0	0.00	80.50	3	1,569	0.19%
2021/07/01	1.1	80.82	0.2	81.00	80.80	0.9	1,557	0.05%
2021/06/30	16.2	80.57	0	0.00	80.60	16.2	1,559	1.04%
2021/06/29	3.2	80.77	1.1	80.85	80.90	2.1	1,549	0.14%
2021/06/28	9.3	81.13	1	81.30	82.00	8.3	1,532	0.54%
2021/06/25	16	85.87	3	85.93	86.00	13	1,476	0.88%
2021/06/23	1	85.90	3	86.03	86.20	-2	1,397	-0.14%
2021/06/22	1	84.90	0	0.00	85.00	1	1,363	0.07%
2021/06/21	0.2	83.30	1	83.20	83.80	-0.8	1,346	-0.06%
2021/06/18	2	83.25	0	0.00	83.20	2	1,341	0.15%
2021/06/15	1	81.10	1	82.20	82.10	0	1,308	0.00%
2021/06/10	31	80.43	0	0.00	80.40	31	1,279	2.42%
2021/06/08	1	80.30	1	80.70	80.60	0	1,285	0.00%
2021/06/07	0	79.70	0.1	80.20	80.30	-0.1	1,292	-0.01%
2021/06/02	0	0.00	0.1	80.20	80.30	-0.1	1,323	-0.01%
2021/06/01	0	0.00	2	80.10	79.80	-2	1,316	-0.15%
2021/05/31	0	0.00	1	79.00	79.60	-1	1,323	-0.08%
2021/05/27	0.1	77.90	0	0.00	77.60	0.1	1,311	0.01%
2021/05/26	1	77.00	0	0.00	77.90	1	1,315	0.08%
2021/05/21	2	77.00	1	77.00	77.40	1	1,310	0.08%
2021/05/20	2	77.20	0	0.00	76.90	2	1,313	0.15%
2021/05/19	0.1	77.50	0	0.00	77.30	0.1	1,313	0.01%
2021/05/18	0	0.00	8	77.80	78.10	-8	1,314	-0.61%
2021/05/17	11	77.18	0	0.00	76.40	11	1,306	0.84%
2021/05/13	1	78.50	1.1	78.91	77.90	-0.1	1,219	0.00%
2021/05/12	1	77.00	1	75.30	76.50	0	1,176	0.00%
2021/05/11	0	0.00	1	78.20	78.50	-1	1,130	-0.09%
2021/05/04	0	0.00	1	78.50	80.00	-1	1,078	-0.09%
2021/04/28	0	0.00	2	79.70	81.50	-2	981	-0.20%
2021/04/26	0	0.00	2	78.00	78.00	-2	925	-0.22%
2021/04/23	0.1	78.00	8	78.08	78.00	-7.9	923	-0.86%
2021/04/21	0	0.00	2	78.70	78.70	-2	900	-0.22%
2021/04/20	0	0.00	1	78.50	78.50	-1	901	-0.11%
2021/04/19	0	0.00	1	77.80	79.20	-1	897	-0.11%
2021/04/16	1	76.30	1	76.20	76.30	0	855	0.00%
2021/04/15	4	75.60	0	0.00	75.60	4	850	0.47%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/12	0.2	75.20	1.1	75.01	75.00	-0.9	874	-0.10%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/01	0	0.00	0.1	76.70	76.20	-0.1	991	-0.01%
2021/03/31	2	76.20	0	0.00	76.60	2	998	0.20%
2021/03/29	0	0.00	1	75.70	75.80	-1	990	-0.10%
2021/03/25	0	0.00	20	75.60	75.50	-20	986	-2.03%
2021/03/24	1	75.50	0	0.00	75.30	1	977	0.10%
2021/03/22	0.1	75.10	11	75.19	75.50	-10.9	948	-1.15%
2021/03/19	0	74.90	0	0.00	74.70	0	949	0.00%
2021/03/17	0.6	75.00	0	0.00	74.60	0.6	952	0.06%
2021/03/16	1	74.30	0.4	74.50	74.40	0.6	967	0.06%
2021/03/15	0.1	74.72	1	74.40	74.30	-0.9	966	-0.09%
2021/03/12	0.2	75.10	1	74.60	75.00	-0.8	958	-0.08%
2021/03/11	0	0.00	0	75.30	75.10	0	969	0.00%
2021/03/09	0.2	74.90	0	0.00	75.10	0.2	954	0.02%
2021/03/08	0	74.40	3	74.10	74.90	-3	947	-0.32%
2021/02/19	0	72.60	0	72.60	72.60	0	934	0.00%
2021/02/18	1	72.00	0	0.00	72.50	1	936	0.11%
2021/02/04	0	0.00	1	71.70	71.70	-1	966	-0.10%
2021/02/02	0	0.00	1	71.50	71.70	-1	1,016	-0.10%
2021/01/29	0	0.00	1	71.00	70.80	-1	1,033	-0.10%
2021/01/27	1	70.70	0	0.00	70.70	1	1,024	0.10%
2021/01/22	0	0.00	1	71.60	72.10	-1	1,008	-0.10%
2021/01/20	5	70.52	0	0.00	70.30	5	997	0.50%
2021/01/19	1	71.80	0	0.00	71.80	1	974	0.10%
2021/01/18	0	0.00	10	71.90	72.10	-10	973	-1.03%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/04	10	74.00	6	74.18	73.50	4	865	0.46%
2020/12/30	0	0.00	10	72.50	72.40	-10	801	-1.25%
2020/12/29	0	0.00	1	72.10	72.50	-1	790	-0.13%
2020/12/28	0	0.00	1	72.00	73.10	-1	762	-0.13%
2020/12/14	2	70.95	0	0.00	70.80	2	686	0.29%
2020/12/09	0	0.00	1	71.40	71.40	-1	668	-0.15%
2020/12/04	0	0.00	1	71.00	71.20	-1	698	-0.14%
2020/11/30	0	0.00	2	71.60	71.40	-2	702	-0.28%
2020/11/16	1	72.40	1	72.60	72.40	0	863	0.00%
2020/11/13	1	72.10	1	72.00	72.10	0	890	0.00%
2020/11/11	1	72.40	1	72.80	72.50	0	901	0.00%
2020/11/10	0	0.00	2	71.40	71.40	-2	865	-0.23%
2020/11/05	1	70.20	0	0.00	70.10	1	897	0.11%
2020/10/22	10	67.90	0	0.00	69.00	10	1,003	1.00%
2020/10/15	0	0.00	0	67.70	67.60	0	1,029	0.00%
2020/10/05	0	0.00	1	66.40	66.60	-1	1,074	-0.09%
2020/09/29	1	66.00	0.3	66.20	66.10	0.7	1,083	0.07%
2020/09/28	1	65.90	0	0.00	66.10	1	1,099	0.09%
2020/09/24	1	65.60	0	0.00	65.00	1	1,125	0.09%
2020/09/09	2	67.80	0	0.00	68.00	2	1,333	0.15%
2020/09/07	1	68.10	0	0.00	68.00	1	1,390	0.07%
2020/09/04	0	0.00	1	67.80	68.00	-1	1,401	-0.07%
2020/09/03	1	67.50	0	0.00	67.80	1	1,404	0.07%
2020/08/31	6	67.05	2	68.10	68.20	4	1,419	0.28%
2020/08/27	0	0.00	1	71.50	70.80	-1	1,371	-0.07%
2020/08/26	0	0.00	1	71.30	71.20	-1	1,370	-0.07%
2020/08/25	1	71.70	1	71.70	71.60	0	1,375	0.00%
2020/08/24	2	72.05	1	72.20	72.10	1	1,387	0.07%
2020/08/20	1	71.50	3	71.57	71.60	-2	1,371	-0.15%
2020/08/18	4	72.25	0	0.00	72.20	4	1,371	0.29%
2020/08/17	0	0.00	1	71.70	71.90	-1	1,373	-0.07%
2020/08/13	2	70.70	0	0.00	70.80	2	1,374	0.15%
2020/08/12	3	70.60	0	0.00	70.70	3	1,383	0.22%
2020/08/11	0	70.80	0	0.00	70.30	0	1,392	0.00%
2020/08/10	1	72.20	1	72.00	72.30	0	1,399	0.00%
2020/08/07	2	69.65	0	0.00	69.30	2	1,392	0.14%
2020/07/29	0	0.00	1	66.10	66.70	-1	1,679	-0.06%
2020/07/27	0	0.00	3	66.80	66.80	-3	1,693	-0.18%
2020/07/16	4	69.43	0	0.00	69.10	4	1,714	0.23%
2020/07/10	0.3	68.00	1	68.30	68.00	-0.7	1,729	-0.04%
2020/07/08	0	0.00	4	68.30	68.40	-4	1,734	-0.23%
2020/07/03	0	0.00	1	69.30	68.90	-1	1,731	-0.06%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/06/30	1	67.60	1	68.80	68.20	0	1,734	0.00%
2020/06/29	47	68.05	10	67.50	67.30	37	1,752	2.11%
2020/06/24	3	71.93	39	71.95	72.20	-36	1,731	-2.08%
2020/06/23	1	72.10	2	72.00	72.40	-1	1,699	-0.06%
2020/06/19	5	72.22	2	72.00	72.20	3	1,679	0.18%
2020/06/18	2	73.15	1	74.90	73.10	1	1,663	0.06%
2020/06/17	2	73.60	0	0.00	73.60	2	1,653	0.12%
2020/06/16	2	73.55	0	0.00	73.90	2	1,655	0.12%
2020/06/15	2	74.10	2	75.00	73.30	0	1,669	0.00%
2020/06/11	0	0.00	1	73.60	73.00	-1	1,636	-0.06%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/06/01	0	0.00	4	72.90	73.10	-4	1,632	-0.24%
2020/05/29	0	0.00	6	72.67	72.40	-6	1,618	-0.37%
2020/05/27	4	72.30	1	72.30	72.30	3	1,598	0.19%
2020/05/26	2	72.80	7	72.80	73.00	-5	1,578	-0.32%
2020/05/25	6	73.67	2	73.45	73.70	4	1,562	0.26%
2020/05/19	0	0.00	1	71.20	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	0.1	70.60	71.00	-0.1	1,435	-0.01%
2020/05/15	0	0.00	1	70.40	70.30	-1	1,435	-0.07%
2020/05/14	2	70.75	0	0.00	70.60	2	1,395	0.14%
2020/05/12	1	70.90	0	0.00	71.00	1	1,300	0.08%
2020/05/11	2	68.90	1	68.60	70.50	1	1,255	0.08%
2020/05/08	1	70.00	1	68.90	69.90	0	1,201	0.00%
2020/05/07	0	0.00	2	68.10	68.40	-2	1,141	-0.18%
2020/05/05	0	0.00	1	64.30	65.10	-1	1,039	-0.10%
2020/04/29	1	63.10	1	63.70	63.00	0	1,015	0.00%
2020/04/24	1	61.60	0	0.00	61.50	1	1,018	0.10%
2020/04/17	1	62.60	0	0.00	62.60	1	996	0.10%
2020/04/15	0.1	63.20	4	63.50	63.00	-3.9	972	-0.40%
2020/04/10	2	60.30	0	0.00	60.50	2	950	0.21%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/03/31	0	0.00	3	59.87	59.10	-3	915	-0.33%
2020/03/23	0	0.00	1	54.60	53.60	-1	918	-0.11%
2020/03/19	6	48.93	0	0.00	47.65	6	897	0.67%
2020/03/17	1	52.80	0	0.00	51.40	1	871	0.11%
2020/03/16	0	0.00	1	54.80	53.50	-1	857	-0.12%
2020/03/13	4	52.70	2	53.95	54.40	2	850	0.24%
2020/03/12	0	0.00	1	59.80	57.20	-1	819	-0.12%
2020/03/11	1	60.80	0	0.00	59.90	1	807	0.12%
2020/03/10	1	58.80	1	58.00	59.40	0	805	0.00%
2020/03/09	0	0.00	1	60.50	60.30	-1	793	-0.13%
2020/03/06	1	61.60	0	0.00	61.70	1	781	0.13%
2020/03/05	2	62.10	0	0.00	61.80	2	784	0.25%
2020/03/03	1	61.70	0	0.00	61.80	1	805	0.12%
2020/02/21	1	62.70	0	0.00	62.60	1	834	0.12%
2020/02/18	2	63.40	0	0.00	63.40	2	861	0.23%
2020/02/17	4	61.70	0	0.00	61.70	4	856	0.47%
2020/02/05	6	61.80	0	0.00	61.60	6	921	0.65%
2020/02/04	1	61.40	2	61.80	61.30	-1	946	-0.11%
2020/02/03	3	60.90	1	60.70	61.20	2	942	0.21%
2020/01/31	0	0.00	1	63.00	63.20	-1	924	-0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	1	66.00	0	0.00	66.00	1	901	0.11%
2020/01/08	0	0.00	1	65.10	65.10	-1	1,044	-0.10%
2020/01/07	1	65.60	0	0.00	65.60	1	1,044	0.10%
2020/01/02	2	66.20	0	0.00	66.20	2	1,037	0.19%
2019/12/25	0	0.00	1	66.60	66.70	-1	1,080	-0.09%
2019/12/24	0	0.00	5	67.00	67.00	-5	1,113	-0.45%
2019/12/23	6	67.28	7	67.33	67.30	-1	1,109	-0.09%
2019/12/18	10	64.70	10	65.10	65.50	0	1,064	0.00%
2019/12/17	11	65.25	15.5	65.29	65.40	-4.5	1,068	-0.42%
2019/12/02	1	65.30	0	0.00	65.60	1	1,255	0.08%
2019/11/21	5	64.60	0	0.00	64.80	5	1,295	0.39%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/18	5	64.20	0	0.00	64.40	5	1,362	0.37%
2019/11/13	1	65.90	0	0.00	65.60	1	1,428	0.07%
2019/11/11	0	0.00	1	64.50	64.40	-1	1,434	-0.07%
2019/11/07	2	64.90	0	0.00	65.00	2	1,449	0.14%
2019/11/05	0	0.00	1	65.30	65.10	-1	1,462	-0.07%
2019/10/24	1	65.60	0	0.00	65.70	1	1,727	0.06%
2019/10/22	1	66.30	0	0.00	66.10	1	1,775	0.06%
2019/10/21	0	0.00	1	65.70	65.90	-1	1,795	-0.06%
2019/10/16	0	0.00	1	66.20	66.30	-1	1,792	-0.06%
2019/10/14	1	63.30	1	63.10	63.10	0	1,763	0.00%
2019/10/07	0	0.00	1	65.30	65.60	-1	1,836	-0.05%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/10/03	0	0.00	15	64.67	64.70	-15	1,856	-0.81%
2019/10/02	0	0.00	1	64.40	64.60	-1	1,872	-0.05%
2019/09/27	35	63.03	0	0.00	62.50	35	1,898	1.84%
2019/09/24	2	64.70	0	0.00	64.10	2	2,000	0.10%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	66.40	0	0.00	65.80	1	2,159	0.05%
2019/09/17	0	0.00	1	66.60	66.60	-1	2,576	-0.04%
2019/09/12	6	65.92	3	65.20	65.70	3	2,634	0.11%
2019/09/11	26	65.63	0	0.00	65.30	26	2,623	0.99%
2019/09/06	1	67.10	0	0.00	67.00	1	2,601	0.04%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.10	1	68.40	68.10	0	2,644	0.00%
2019/09/02	1	68.30	1	68.80	68.80	0	2,666	0.00%
2019/08/29	1	69.40	0	0.00	70.40	1	2,677	0.04%
2019/08/28	2	70.10	0	0.00	70.00	2	2,676	0.07%
2019/08/26	0	0.00	2	70.05	70.10	-2	2,687	-0.07%
2019/08/23	2	68.85	0	0.00	69.00	2	2,687	0.07%
2019/08/14	0	0.00	1	71.40	71.30	-1	2,865	-0.03%
2019/08/13	0	0.00	3	71.40	71.50	-3	2,939	-0.10%
2019/08/02	1	74.20	1	74.00	74.00	0	3,171	0.00%
2019/07/31	1	73.10	2	74.15	74.00	-1	3,225	-0.03%
2019/07/30	1	71.70	0	0.00	72.30	1	3,241	0.03%
2019/07/23	3	70.17	1	69.50	69.60	2	3,196	0.06%
2019/07/22	1	69.00	0	0.00	69.50	1	3,183	0.03%
2019/07/19	0	0.00	2	67.60	67.60	-2	3,183	-0.06%
2019/07/17	2	67.20	0	0.00	67.00	2	3,246	0.06%
2019/07/15	0	0.00	26	66.72	66.90	-26	3,273	-0.79%
2019/07/12	1	68.60	0	0.00	69.40	1	3,248	0.03%
2019/07/09	0	0.00	1	69.40	69.20	-1	3,205	-0.03%
2019/07/05	1	68.30	0	0.00	68.70	1	3,156	0.03%
2019/07/01	0	0.00	2	68.00	67.90	-2	3,025	-0.07%
2019/06/26	1	71.60	4	71.63	72.00	-3	2,849	-0.11%
2019/06/25	3	70.60	19	71.41	71.50	-16	2,744	-0.58%
2019/06/24	1	66.10	1	63.50	67.50	0	2,379	0.00%
2019/06/21	2	65.95	0	0.00	64.40	2	2,269	0.09%
2019/06/12	1	62.80	1	63.00	62.70	0	2,111	0.00%
2019/06/11	0	0.00	1	64.10	64.20	-1	2,047	-0.05%
2019/06/10	1	65.00	0	0.00	65.00	1	2,015	0.05%
2019/06/03	1	64.90	3	64.33	64.10	-2	1,929	-0.10%
2019/05/31	0	0.00	1	64.80	64.60	-1	1,917	-0.05%
2019/05/29	2	64.10	2	64.95	65.80	0	1,877	0.00%
2019/05/28	1	63.80	0	0.00	65.90	1	1,829	0.05%
2019/05/27	0	0.00	1	63.70	63.30	-1	1,769	-0.06%
2019/05/24	1	63.90	6	63.02	63.10	-5	1,755	-0.28%
2019/05/23	0	0.00	1	62.80	62.80	-1	1,730	-0.06%
2019/05/22	2	67.30	0	0.00	65.00	2	1,696	0.12%
2019/05/21	0	0.00	2	67.75	66.70	-2	1,626	-0.12%
2019/05/20	2	66.75	0	0.00	66.80	2	1,538	0.13%
2019/05/17	3	65.70	3	65.40	65.00	0	1,463	0.00%
2019/05/14	1	62.00	2	62.65	62.40	-1	1,325	-0.08%
2019/05/13	3	63.00	4	62.68	63.20	-1	1,329	-0.08%
2019/05/10	2	61.00	1	61.10	60.90	1	1,250	0.08%
2019/05/08	5	60.68	3	60.97	61.10	2	1,192	0.17%
2019/05/07	1	60.20	11	59.08	60.20	-10	1,132	-0.88%
2019/05/06	1	58.00	2	57.50	57.80	-1	1,053	-0.09%
2019/05/02	0	0.00	5	58.84	58.40	-5	1,023	-0.49%
2019/04/30	25	58.50	1	58.80	58.70	24	1,012	2.37%
2019/04/29	0	0.00	9	58.43	59.00	-9	986	-0.91%
2019/04/26	0	0.00	6	57.10	57.10	-6	928	-0.65%
2019/04/25	1	58.00	72	57.80	57.70	-71	911	-7.79%
2019/04/24	0	0.00	1	57.00	57.40	-1	871	-0.11%
2019/04/23	2	55.60	1	55.90	55.80	1	813	0.12%
2019/04/22	73	55.05	1	56.00	55.60	72	807	8.91%
2019/04/19	0	0.00	1	54.00	54.30	-1	781	-0.13%
2019/04/18	3	53.77	2	54.10	53.30	1	804	0.12%
2019/04/17	3	52.67	1	53.70	54.30	2	806	0.25%
2019/04/11	0	53.10	1	53.10	53.10	-1	1,092	-0.09%
2019/04/01	1	51.70	1	51.70	51.50	0	1,307	0.00%
2019/03/29	0	0.00	3	51.50	51.80	-3	1,406	-0.21%
2019/03/27	1	51.70	0	0.00	51.40	1	1,457	0.07%
2019/03/25	4	50.93	9	50.90	50.80	-5	1,639	-0.30%
2019/03/18	1	52.00	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.70	0	0.00	52.60	1	1,817	0.06%
2019/03/14	1	52.90	0	0.00	52.80	1	1,816	0.06%
2019/03/11	7	51.89	16	52.11	51.90	-9	1,817	-0.50%
2019/03/06	3	53.60	0	0.00	53.70	3	1,806	0.17%
2019/03/04	0	0.00	4	53.60	53.70	-4	1,804	-0.22%
2019/02/27	5	53.44	0	0.00	53.50	5	1,802	0.28%
2019/02/26	1	53.80	0	0.00	53.90	1	1,793	0.06%
2019/02/25	3	53.90	1	54.50	54.00	2	1,789	0.11%
2019/02/22	0	0.00	2	54.05	53.80	-2	1,787	-0.11%
2019/02/21	2	54.70	0	0.00	54.50	2	1,773	0.11%
2019/02/20	0	0.00	1	54.80	55.30	-1	1,763	-0.06%
2019/02/19	8	54.83	0	0.00	54.60	8	1,754	0.46%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/14	1	54.70	11	55.43	55.10	-10	1,731	-0.58%
2019/02/13	15	56.82	176	57.10	55.90	-161	1,712	-9.40%	大賣/鉅額交易
2019/02/12	1	55.00	0	0.00	55.80	1	1,656	0.06%
2019/01/29	1	54.30	1	54.40	54.30	0	1,598	0.00%
2019/01/24	2	53.30	0	0.00	53.40	2	1,577	0.13%
2019/01/21	0	0.00	1	54.10	53.80	-1	1,637	-0.06%
2019/01/17	0	0.00	1	53.70	53.50	-1	1,670	-0.06%
2019/01/14	0	0.00	4	53.50	53.20	-4	1,658	-0.24%
2019/01/11	1	53.80	7	54.40	54.10	-6	1,656	-0.36%
2019/01/10	13	55.61	1	56.00	54.80	12	1,630	0.74%
2019/01/09	1	54.00	0	0.00	54.80	1	1,599	0.06%
2019/01/04	0	0.00	392	57.41	55.50	-392	1,518	-25.81%	大賣/鉅額交易
2019/01/03	3	55.53	5	55.70	55.10	-2	1,365	-0.15%
2019/01/02	0	0.00	1	54.30	54.40	-1	1,282	-0.08%
2018/12/28	2	53.50	1	53.20	53.20	1	1,264	0.08%
2018/12/27	0	0.00	2	54.35	54.30	-2	1,247	-0.16%
2018/12/26	3	56.40	3	55.43	55.00	0	1,218	0.00%
2018/12/25	2	55.30	3	55.30	55.20	-1	1,178	-0.08%
2018/12/24	0	0.00	4	56.15	55.00	-4	1,125	-0.36%
2018/12/22	1	54.40	7	55.70	54.80	-6	1,044	-0.57%
2018/12/21	3	51.50	7	51.91	52.50	-4	942	-0.42%
2018/12/20	3	50.30	4	50.95	51.50	-1	912	-0.11%
2018/12/19	5	51.58	0	0.00	51.40	5	889	0.56%
2018/12/18	3	54.30	2	54.70	52.80	1	840	0.12%
2018/12/17	15	54.15	15	54.99	55.00	0	700	0.00%
2018/12/14	0	0.00	2	50.90	51.50	-2	595	-0.34%
2018/12/07	0	0.00	1	44.90	45.70	-1	501	-0.20%
2018/11/29	1	45.25	0	0.00	45.00	1	501	0.20%
2018/11/16	0	0.00	1	44.25	44.40	-1	555	-0.18%
2018/11/15	1	44.30	0	0.00	44.20	1	572	0.17%
2018/11/12	1	43.90	0	0.00	43.85	1	620	0.16%
2018/11/09	1	44.50	2	44.80	43.70	-1	659	-0.15%
2018/11/08	5	44.50	1	44.55	44.80	4	746	0.54%
2018/11/05	1	42.50	0	0.00	43.40	1	851	0.12%
2018/11/01	1	41.55	0	0.00	42.00	1	861	0.12%
2018/10/31	1	40.50	1	41.60	41.90	0	860	0.00%
2018/10/29	1	39.90	6	39.94	39.80	-5	822	-0.61%
2018/10/26	7	41.77	0	0.00	40.80	7	805	0.87%
2018/10/25	1	44.15	0	0.00	43.90	1	777	0.13%
2018/10/17	2	47.93	0	0.00	48.00	2	794	0.25%
2018/10/12	1	46.65	0	0.00	48.00	1	796	0.13%
2018/10/01	1	51.90	0	0.00	51.70	1	821	0.12%
2018/09/28	0	0.00	1	51.80	51.50	-1	823	-0.12%
2018/09/10	1	49.85	0	0.00	49.95	1	853	0.12%
2018/08/28	3	52.00	2	52.40	53.10	1	860	0.12%
2018/08/24	1	49.90	0	0.00	49.50	1	836	0.12%
2018/08/22	1	49.75	0	0.00	49.40	1	858	0.12%
2018/08/20	1	50.50	0	0.00	50.30	1	845	0.12%
2018/08/17	3	49.50	0	0.00	49.40	3	839	0.36%
2018/08/15	35	52.31	3	51.53	49.55	32	786	4.07%
2018/08/14	534	53.33	0	0.00	53.40	534	695	76.78%	大買/鉅額交易
2018/08/13	7	57.04	0	0.00	57.30	7	597	1.17%
2018/08/07	2	56.85	0	0.00	56.80	2	594	0.34%
2018/08/03	1	57.00	0	0.00	56.70	1	620	0.16%
2018/08/02	1	57.70	0	0.00	57.30	1	655	0.15%
2018/07/31	0	0.00	1	57.60	58.20	-1	657	-0.15%
2018/07/23	1	57.20	0	0.00	57.30	1	645	0.15%
2018/07/19	0	0.00	4.1	57.72	57.70	-4.1	657	-0.63%
2018/07/18	0	0.00	3	57.90	58.00	-3	659	-0.46%
2018/07/17	0	0.00	1	57.90	57.60	-1	658	-0.15%
2018/07/16	2	58.15	0	0.00	58.10	2	658	0.30%
2018/07/12	4	57.25	0	0.00	58.50	4	672	0.59%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/09	0	0.00	1	59.50	59.40	-1	658	-0.15%
2018/07/04	0	0.00	1	60.10	60.20	-1	710	-0.14%
2018/06/29	0	0.00	8	60.20	60.10	-8	720	-1.11%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/15	1	60.30	0	0.00	60.50	1	765	0.13%
2018/06/06	1	60.60	1	60.70	60.80	0	831	0.00%
2018/06/04	1	60.60	1	61.00	60.50	0	895	0.00%
2018/06/01	1	58.50	0	0.00	59.90	1	900	0.11%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/30	1	58.10	0	0.00	58.40	1	930	0.11%
2018/05/29	0.3	59.70	0	0.00	59.10	0.3	994	0.03%
2018/05/28	1	59.80	0	0.00	59.50	1	1,072	0.09%
2018/05/22	0	0.00	4	60.50	60.20	-4	1,184	-0.34%
2018/05/21	0	0.00	1	60.50	60.50	-1	1,195	-0.08%
2018/05/16	1	60.60	0	0.00	60.60	1	1,209	0.08%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/11	0	0.00	1	60.30	60.50	-1	1,232	-0.08%
2018/05/10	6	59.55	6	59.90	59.80	0	1,223	0.00%
2018/05/04	1	62.80	0	0.00	62.60	1	1,189	0.08%
2018/05/03	0	0.00	1	62.70	62.80	-1	1,188	-0.08%
2018/04/30	2	63.75	0	0.00	64.00	2	1,200	0.17%
2018/04/27	1	63.30	0	0.00	63.20	1	1,207	0.08%
2018/04/26	1	63.00	29	63.50	63.20	-28	1,222	-2.29%
2018/04/25	0	0.00	1	63.50	63.50	-1	1,235	-0.08%
2018/04/24	0	0.00	14	62.76	62.90	-14	1,310	-1.07%
2018/04/23	1	63.10	0	0.00	63.10	1	1,397	0.07%
2018/04/19	0	0.00	6	62.45	62.70	-6	1,400	-0.43%
2018/04/18	6	62.57	0	0.00	62.20	6	1,403	0.43%
2018/04/16	31	62.69	0	0.00	62.70	31	1,415	2.19%
2018/04/13	2	63.30	0	0.00	63.20	2	1,412	0.14%
2018/04/12	2	62.95	0	0.00	62.90	2	1,423	0.14%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/09	5	64.22	3	64.07	64.10	2	1,392	0.14%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/04/02	1	65.60	0	0.00	65.50	1	1,436	0.07%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/26	1	65.10	0	0.00	65.50	1	1,460	0.07%
2018/03/23	6	65.63	0	0.00	65.60	6	1,441	0.42%
2018/03/22	0	0.00	0.6	66.90	66.50	-0.6	1,418	-0.04%
2018/03/20	0	0.00	5	66.80	66.60	-5	1,406	-0.36%
2018/03/19	21	66.27	15	66.20	66.20	6	1,412	0.42%
2018/03/15	1	68.10	0	0.00	67.70	1	1,382	0.07%
2018/03/12	0	0.00	1	68.40	68.10	-1	1,379	-0.07%
2018/03/09	15	68.83	0	0.00	68.40	15	1,374	1.09%
2018/03/08	1	70.00	0	0.00	68.50	1	1,382	0.07%
2018/03/05	2	68.70	3	67.90	67.50	-1	1,369	-0.07%
2018/03/02	1	70.40	2	69.85	69.20	-1	1,363	-0.07%
2018/03/01	4	68.95	1	69.10	69.60	3	1,322	0.23%
2018/02/27	1	66.90	3	67.47	67.20	-2	1,246	-0.16%
2018/02/26	4	67.45	1	66.40	67.90	3	1,223	0.25%
2018/02/23	1	64.50	0	0.00	64.20	1	1,148	0.09%
2018/02/08	0	0.00	1	64.50	65.20	-1	1,154	-0.09%
2018/02/06	13	64.38	0	0.00	62.30	13	1,160	1.12%
2018/02/02	1	65.90	0	0.00	65.90	1	1,127	0.09%
2018/01/31	5	65.20	0	0.00	66.10	5	1,158	0.43%
2018/01/25	10	65.40	0	0.00	65.60	10	1,162	0.86%
2018/01/24	10	65.50	0	0.00	65.20	10	1,159	0.86%
2018/01/23	0	0.00	10	66.60	66.10	-10	1,158	-0.86%
2018/01/22	0	0.00	6	66.50	66.70	-6	1,149	-0.52%
2018/01/19	0	0.00	2	67.70	67.20	-2	1,151	-0.17%
2018/01/18	18	68.01	1	68.40	67.90	17	1,140	1.49%
2018/01/17	0	0.00	5	66.54	67.80	-5	1,080	-0.46%
2018/01/09	3	64.97	0	0.00	65.00	3	1,077	0.28%
2018/01/04	0	0.00	1	63.70	64.00	-1	1,075	-0.09%
2018/01/03	0	0.00	1	64.80	64.50	-1	1,099	-0.09%
2018/01/02	1	65.00	0	0.00	64.70	1	1,091	0.09%