台達化 (1309)-元大-西門券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
▼0.15
漲幅
-0.97%
成交量
411張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	15.40	15.45	-6	729	-0.82%
2024/04/19	2	15.08	0	0.00	15.10	2	725	0.28%
2024/04/17	5	15.25	0	0.00	15.30	5	709	0.70%
2024/04/08	0	0.00	0.2	15.60	15.60	-0.2	678	-0.03%
2024/04/03	0	0.00	9	15.51	15.50	-9	679	-1.33%
2024/03/28	1	15.35	0	0.00	15.30	1	689	0.15%
2024/03/27	2	15.40	0	0.00	15.50	2	695	0.29%
2024/03/22	1	15.15	0	0.00	15.25	1	686	0.15%
2024/03/20	4	15.13	0	0.00	15.15	4	700	0.57%
2024/03/19	0	0.00	7	15.45	15.50	-7	692	-1.01%
2024/03/18	1	15.05	0	0.00	15.25	1	686	0.15%
2024/03/15	5	15.23	0	0.00	15.20	5	687	0.73%
2024/03/14	1	15.60	0	0.00	15.50	1	674	0.15%
2024/03/12	2	15.70	0	0.00	15.75	2	667	0.30%
2024/03/08	1	15.70	0	0.00	15.55	1	656	0.15%
2024/03/07	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/05	0	0.00	8	16.30	16.20	-8	642	-1.24%
2024/03/04	2	16.48	0	0.00	16.35	2	635	0.31%
2024/02/29	6	16.67	0.2	16.75	16.80	5.8	621	0.94%
2024/02/27	1	17.00	0	0.00	16.75	1	617	0.16%
2024/02/20	0	17.50	0	0.00	17.50	0	601	0.01%
2024/02/19	0	17.50	0	0.00	17.60	0	594	0.00%
2024/02/16	0	0.00	5	16.65	16.95	-5	573	-0.87%
2024/02/15	5	16.30	0	0.00	16.30	5	562	0.89%
2024/01/31	0	0.00	5	16.80	16.70	-5	551	-0.91%
2024/01/30	0	0.00	10	16.70	16.85	-10	536	-1.86%
2024/01/26	0	0.00	5	15.65	16.05	-5	486	-1.03%
2024/01/22	0	0.00	0.2	15.25	15.25	-0.2	463	-0.04%
2024/01/18	3	15.13	0	0.00	15.00	3	454	0.66%
2024/01/17	2	15.43	0	0.00	15.30	2	436	0.46%
2024/01/12	1	16.15	0	0.00	16.10	1	404	0.25%
2024/01/09	1	16.55	0	0.00	16.30	1	470	0.21%
2024/01/08	3	16.53	0	0.00	16.55	3	471	0.64%
2024/01/04	0	0.00	11	16.40	16.40	-11	470	-2.34%
2023/12/28	3	16.43	0	0.00	16.40	3	476	0.63%
2023/12/25	3	16.47	0	0.00	16.40	3	465	0.64%
2023/12/22	5	16.65	0	0.00	16.70	5	458	1.09%
2023/12/20	0	0.00	1.6	17.00	17.05	-1.6	440	-0.36%
2023/12/15	0.1	17.00	0	0.00	17.10	0.1	420	0.01%
2023/12/12	0.1	16.65	0	0.00	16.55	0.1	402	0.02%
2023/12/11	0	16.85	0	0.00	16.70	0	399	0.01%
2023/12/07	1	17.20	0	0.00	17.00	1	400	0.25%
2023/12/05	1	17.30	0	0.00	17.25	1	420	0.24%
2023/11/16	0	0.00	3	17.00	17.10	-3	427	-0.70%
2023/11/10	1	16.60	0	0.00	16.60	1	432	0.23%
2023/11/06	43	16.99	41	16.80	17.00	2	474	0.42%
2023/10/19	20	16.70	0	0.00	17.15	20	600	3.33%
2023/10/18	10	16.55	20	16.75	16.75	-10	595	-1.68%
2023/10/16	3	17.65	0	0.00	17.55	3	546	0.55%
2023/09/07	0	0.00	9.2	17.53	17.45	-9.2	641	-1.44%
2023/08/24	0	0.00	19	17.00	16.95	-19	648	-2.93%
2023/08/22	0	0.00	6	17.10	16.80	-6	657	-0.91%
2023/08/09	1	19.50	0	0.00	19.50	1	600	0.17%
2023/08/04	0.8	20.11	0	0.00	19.95	0.8	591	0.13%
2023/07/31	0	0.00	1	19.90	20.05	-1	528	-0.19%
2023/07/27	10.2	19.65	0	0.00	19.65	10.2	513	1.99%
2023/06/21	7	20.10	0	0.00	20.30	7	489	1.43%
2023/06/19	1	20.25	0	0.00	20.25	1	503	0.20%
2023/05/12	3	19.60	0	0.00	19.60	3	715	0.42%
2023/05/11	3	19.60	0	0.00	19.60	3	728	0.41%
2023/05/02	0	0.00	1.2	20.86	20.85	-1.2	863	-0.13%
2023/04/28	4	21.10	4	21.25	21.10	0	875	0.00%
2023/04/21	1	20.50	0	0.00	20.50	1	902	0.11%
2023/04/19	2	21.00	4	21.05	20.95	-2	918	-0.22%
2023/03/23	0	21.10	0	0.00	21.15	0	1,182	0.00%
2023/03/15	1	21.70	0	0.00	21.75	1	1,267	0.08%
2023/03/13	0	0.00	1	22.25	22.20	-1	1,302	-0.08%
2023/03/10	0	0.00	20	22.60	22.45	-20	1,319	-1.52%
2023/03/06	0	23.25	2	23.30	23.20	-2	1,626	-0.12%
2023/03/03	0	23.00	0	0.00	23.00	0	1,603	0.00%
2023/02/23	0.1	23.15	0	0.00	23.10	0.1	1,590	0.00%
2023/02/21	8.1	23.10	8	23.20	23.10	0.1	1,583	0.01%
2023/02/20	0.1	23.10	0	0.00	23.15	0.1	1,592	0.01%
2023/02/17	0.2	22.50	0	0.00	22.65	0.2	1,585	0.01%
2023/02/16	0	22.55	0	0.00	22.40	0	1,604	0.00%
2023/02/10	1	22.30	0	0.00	22.30	1	1,596	0.06%
2023/02/09	0	0.00	2	22.85	22.80	-2	1,576	-0.13%
2023/02/07	0	0.00	1	23.20	23.30	-1	1,552	-0.06%
2023/02/06	1	23.35	4	23.38	23.35	-3	1,542	-0.19%
2023/02/02	16	23.35	10	23.55	23.40	6	1,511	0.40%
2023/02/01	20	22.85	0	0.00	23.40	20	1,475	1.36%
2023/01/31	3	22.70	0	0.00	22.60	3	1,426	0.21%
2023/01/16	0	22.30	14	22.19	22.10	-14	1,383	-1.01%
2023/01/11	0	0.00	3	22.20	22.30	-3	1,352	-0.22%
2023/01/06	3	22.25	0	0.00	22.05	3	1,324	0.23%
2023/01/03	0	22.25	0	0.00	22.20	0	1,322	0.00%
2022/12/30	0	0.00	1	22.50	22.40	-1	1,318	-0.08%
2022/12/28	0.1	21.80	0	0.00	21.80	0.1	1,281	0.00%
2022/12/26	0	22.10	0	0.00	22.25	0	1,268	0.00%
2022/12/23	0	0.00	0.2	22.20	22.20	-0.2	1,262	-0.02%
2022/12/22	0.1	22.25	0	0.00	22.30	0.1	1,263	0.01%
2022/12/19	0	21.80	0	0.00	22.10	0	1,225	0.00%
2022/12/16	0	0.00	30	22.20	21.90	-30	1,206	-2.49%
2022/12/15	2	23.00	5.1	22.80	22.90	-3.1	1,168	-0.27%
2022/12/14	1	22.25	0	0.00	22.10	1	1,082	0.09%
2022/12/12	0.1	21.35	0	0.00	21.50	0.1	1,057	0.00%
2022/12/09	1	22.25	0	0.00	22.05	1	1,040	0.10%
2022/12/06	0	0.00	4	21.85	21.75	-4	959	-0.42%
2022/12/05	2	22.50	3	22.63	22.35	-1	950	-0.11%
2022/12/02	5	22.10	0	0.00	22.25	5	919	0.54%
2022/12/01	36.1	21.99	64	22.25	22.25	-28	891	-3.14%
2022/11/30	61	22.23	1	22.20	22.25	60	766	7.83%
2022/11/25	0	0.00	0.5	20.10	19.95	-0.5	543	-0.10%
2022/11/15	10	20.77	10	20.85	20.80	0	505	0.00%
2022/11/02	0	20.05	0	0.00	20.05	0	503	0.00%
2022/10/21	12	20.15	0	0.00	20.00	12	601	2.00%
2022/10/20	0	0.00	12	20.75	20.75	-12	623	-1.93%
2022/10/14	0	19.45	0	0.00	19.25	0	629	0.00%
2022/09/30	0	20.55	0	0.00	21.55	0	638	0.00%
2022/09/29	0.1	20.50	0	0.00	21.20	0.1	630	0.01%
2022/09/26	2	20.45	0	0.00	20.45	2	604	0.33%
2022/09/22	2	21.35	0	0.00	21.50	2	615	0.32%
2022/09/19	0.1	22.05	0	0.00	22.10	0.1	608	0.02%
2022/09/13	0	0.00	0.1	22.75	22.55	-0.1	612	-0.01%
2022/09/07	10	21.84	0	0.00	21.90	10	604	1.65%
2022/09/06	0	0.00	1.2	21.76	21.80	-1.2	601	-0.19%
2022/09/05	0	0.00	1	21.95	21.95	-1	604	-0.17%
2022/09/02	0	0.00	1	22.10	22.10	-1	604	-0.17%
2022/08/24	0.2	23.20	0	0.00	23.05	0.2	599	0.03%
2022/08/18	0.1	23.00	0	0.00	22.85	0.1	587	0.02%
2022/08/11	10	23.10	10	22.90	23.10	0	574	0.00%
2022/08/10	10	22.69	10	22.30	22.70	0	567	0.00%
2022/08/02	5	23.27	5	23.10	23.15	0	593	0.00%
2022/08/01	2	23.70	0	0.00	23.80	2	611	0.33%
2022/07/29	2	24.00	0	0.00	24.05	2	615	0.33%
2022/07/28	1	24.25	0	0.00	24.15	1	605	0.17%
2022/07/06	0	0.00	2	26.25	26.30	-2	582	-0.34%
2022/07/01	0	27.55	0	0.00	26.45	0	599	0.00%
2022/06/30	0.1	28.60	0	0.00	27.80	0.1	589	0.01%
2022/06/29	0	28.90	0.2	29.00	28.80	-0.2	582	-0.03%
2022/06/27	0.1	29.55	0	0.00	29.60	0.1	591	0.01%
2022/06/23	0	0.00	3	28.58	28.30	-3	596	-0.50%
2022/06/21	0	28.95	0	0.00	29.00	0	608	0.00%
2022/05/31	0	29.80	0	0.00	29.50	0	794	0.00%
2022/05/17	0	0.00	4	28.45	28.60	-4	903	-0.44%
2022/05/12	2.1	27.06	0	0.00	26.60	2.1	890	0.23%
2022/05/11	0	0.00	1	28.00	28.00	-1	871	-0.11%
2022/05/10	2	27.65	0	0.00	28.70	2	872	0.23%
2022/05/09	0.1	29.40	0	0.00	28.70	0.1	858	0.01%
2022/04/29	2	30.90	0	0.00	30.90	2	863	0.23%
2022/04/25	2	31.55	0	0.00	31.50	2	853	0.23%
2022/04/18	3	31.85	3	31.85	31.85	0	869	0.00%
2022/04/13	0	0.00	1	32.45	32.60	-1	931	-0.11%
2022/04/11	5	33.25	0	0.00	33.00	5	927	0.54%
2022/04/07	6	33.39	0	0.00	33.30	6	928	0.65%
2022/04/01	5	33.50	0	0.00	33.75	5	948	0.53%
2022/03/25	0	34.11	0	0.00	34.30	0	952	0.00%
2022/03/11	0.8	33.40	0	0.00	33.45	0.8	915	0.09%
2022/03/09	1	31.70	0	0.00	32.00	1	895	0.11%
2022/03/08	0.1	32.50	1	32.00	31.70	-0.9	897	-0.10%
2022/03/07	0	33.10	0	0.00	33.05	0	882	0.00%
2022/03/04	0	0.00	4	33.90	33.95	-4	878	-0.46%
2022/03/03	0	0.00	14.1	34.33	34.50	-14.1	889	-1.58%
2022/03/02	0.1	34.05	0	0.00	34.05	0.1	884	0.01%
2022/02/25	6	32.80	0	0.00	32.75	6	905	0.66%
2022/02/24	0.5	33.50	0	0.00	32.90	0.5	917	0.05%
2022/02/10	0	34.15	0	0.00	34.20	0	1,047	0.00%
2022/02/08	3	33.95	3	34.05	33.95	0	1,091	0.00%
2022/02/07	1	33.35	0	0.00	34.00	1	1,120	0.09%
2022/01/17	0	0.00	5.5	33.46	33.55	-5.5	1,246	-0.44%
2022/01/11	0	0.00	2	33.90	33.80	-2	1,320	-0.15%
2022/01/07	2	34.65	0	0.00	34.55	2	1,346	0.15%
2021/12/21	0	33.55	20	33.50	33.65	-20	1,929	-1.04%
2021/12/10	0	0.00	28	33.90	33.90	-28	2,519	-1.11%
2021/12/09	0	34.25	0	0.00	34.10	0	2,523	0.00%
2021/12/07	0	0.00	0	34.00	34.00	0	2,564	0.00%
2021/12/02	0	0.00	22	33.70	33.65	-22	2,615	-0.84%
2021/11/30	1	33.90	0	0.00	33.95	1	2,727	0.04%
2021/11/19	0	0.00	1	35.35	34.70	-1	3,272	-0.03%
2021/11/18	0	0.00	7	34.40	34.70	-7	3,316	-0.21%
2021/11/15	1	34.75	0	0.00	34.75	1	3,372	0.03%
2021/11/11	2	35.55	0	0.00	35.20	2	3,414	0.06%
2021/11/10	2	35.53	0	0.00	35.35	2	3,457	0.06%
2021/11/08	40	35.35	0	0.00	35.15	40	3,452	1.16%
2021/11/04	0	35.40	1	35.65	35.30	-1	3,491	-0.03%
2021/11/03	0	35.30	1	35.70	35.70	-1	3,536	-0.03%
2021/11/02	0	0.00	32	35.33	34.85	-32	3,627	-0.88%
2021/11/01	2	34.68	4	34.65	34.60	-2	3,697	-0.05%
2021/10/29	12	34.57	0	0.00	34.60	12	3,703	0.32%
2021/10/28	9	34.77	0	0.00	34.80	9	3,703	0.24%
2021/10/27	10	35.04	0.3	35.00	35.15	9.7	3,710	0.26%
2021/10/26	2	35.20	0	0.00	35.15	2	3,721	0.05%
2021/10/25	1	35.00	0	0.00	35.45	1	3,728	0.03%
2021/10/22	1	35.50	0	0.00	35.35	1	3,761	0.03%
2021/10/19	0.4	36.10	0	0.00	36.25	0.4	3,804	0.01%
2021/10/15	0	0.00	0.1	35.55	35.50	-0.1	3,873	0.00%
2021/10/12	0	0.00	0.5	36.45	36.45	-0.5	3,952	-0.01%
2021/10/07	0	0.00	0.2	36.31	36.70	-0.2	4,052	0.00%
2021/10/05	2	35.23	8	36.01	36.10	-6	4,150	-0.14%
2021/10/04	4	36.25	0	0.00	35.60	4	4,155	0.10%
2021/10/01	3	37.55	0	0.00	37.30	3	4,171	0.07%
2021/09/30	3	39.15	2	39.25	39.30	1	4,319	0.02%
2021/09/29	1	40.95	12	40.88	39.05	-11	4,443	-0.25%
2021/09/28	0	0.00	10	39.80	40.25	-10	4,589	-0.22%
2021/09/27	0	0.00	8	39.50	40.05	-8	6,262	-0.13%
2021/09/24	0	0.00	10	38.71	38.70	-10	6,789	-0.15%
2021/09/23	0	0.00	2	37.80	38.40	-2	6,843	-0.03%
2021/09/22	8	37.35	0	0.00	37.20	8	6,992	0.11%
2021/09/17	6	38.25	1	38.35	38.30	5	7,159	0.07%
2021/09/16	4	39.14	1	38.80	38.55	3	7,213	0.04%
2021/09/15	14.1	37.50	5	37.30	37.55	9.1	7,101	0.13%
2021/09/13	0	0.00	2	37.10	37.35	-2	7,382	-0.03%
2021/09/10	4	36.78	1	37.30	37.30	3	7,414	0.04%
2021/09/08	1.2	36.11	0	0.00	35.90	1.2	7,484	0.02%
2021/09/06	15	36.72	52	36.69	36.50	-37	7,650	-0.48%
2021/09/03	7	38.64	1	38.50	38.20	6	7,590	0.08%
2021/09/02	8	38.78	21	38.81	38.25	-13	7,636	-0.17%
2021/09/01	25	44.90	10	44.73	44.95	15	7,560	0.20%
2021/08/31	9.2	44.75	11	44.77	45.30	-1.8	7,477	-0.02%
2021/08/30	5	44.40	4	44.46	44.45	1	7,440	0.01%
2021/08/27	0	0.00	1	44.55	44.50	-1	7,490	-0.01%
2021/08/24	1	42.40	1	42.50	42.95	0	8,005	0.00%
2021/08/23	1	41.55	2	42.20	42.40	-1	8,107	-0.01%
2021/08/20	0	0.00	3	40.98	40.40	-3	8,158	-0.04%
2021/08/18	0	0.00	6	40.05	41.80	-6	8,301	-0.07%
2021/08/16	1	41.80	0	0.00	41.55	1	8,631	0.01%
2021/08/12	0	0.00	1	43.70	43.75	-1	8,848	-0.01%
2021/08/11	0	0.00	1	43.75	42.95	-1	8,954	-0.01%
2021/08/09	0	0.00	2	44.70	44.55	-2	9,176	-0.02%
2021/08/06	0	0.00	1	45.00	45.50	-1	9,222	-0.01%
2021/08/05	9	44.35	6	44.00	44.45	3	9,236	0.03%
2021/08/03	1	43.10	0	0.00	43.25	1	9,481	0.01%
2021/07/29	1	43.40	0	0.00	43.45	1	10,061	0.01%
2021/07/28	0	0.00	2	43.03	43.10	-2	10,160	-0.02%
2021/07/27	0.6	43.70	0	0.00	43.55	0.6	10,340	0.01%
2021/07/26	10	44.05	0	0.00	44.00	10	10,512	0.10%
2021/07/23	0	0.00	2	43.80	44.25	-2	10,673	-0.02%
2021/07/21	1	44.30	0	0.00	43.25	1	10,798	0.01%
2021/07/19	0	0.00	100	44.21	45.20	-100	11,104	-0.90%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	100	44.93	1	44.70	45.25	99	11,722	0.84%
2021/07/14	0	0.00	1	43.80	43.90	-1	12,111	-0.01%
2021/07/13	7	44.67	0	0.00	44.30	7	12,726	0.06%
2021/07/12	3	44.70	2	44.75	44.80	1	13,355	0.01%
2021/07/09	1	44.75	0	0.00	44.65	1	13,671	0.01%
2021/07/08	25	44.90	9	44.88	45.10	16	13,983	0.11%
2021/07/07	40	45.10	2	45.03	45.05	38	14,448	0.26%
2021/07/06	18	45.83	12	46.24	45.95	6	14,783	0.04%
2021/07/05	4	46.48	4	46.75	46.05	0	14,956	0.00%
2021/07/02	74	48.68	145	49.04	45.80	-71	14,776	-0.48%	大賣/
2021/07/01	4	45.91	12	47.63	47.95	-8	13,110	-0.06%
2021/06/30	1	43.45	0	0.00	43.60	1	12,576	0.01%
2021/06/29	3	43.03	0	0.00	43.30	3	12,590	0.02%
2021/06/28	0	0.00	13	43.45	44.00	-13	12,482	-0.10%
2021/06/25	21	42.64	0	0.00	42.45	21	12,394	0.17%
2021/06/23	50	41.35	0	0.00	41.00	50	12,553	0.40%
2021/06/22	2	42.25	0	0.00	41.30	2	12,765	0.02%
2021/06/21	0	0.00	1	41.35	41.30	-1	12,706	-0.01%
2021/06/17	0	0.00	1	42.65	42.85	-1	12,901	-0.01%
2021/06/16	10	42.66	2	43.23	42.70	8	12,972	0.06%
2021/06/15	0	0.00	1	42.00	42.00	-1	12,942	-0.01%
2021/06/11	0	0.00	1	41.90	42.25	-1	13,107	-0.01%
2021/06/10	3	41.37	10	41.51	42.15	-7	13,591	-0.05%
2021/06/09	0	0.00	8	42.94	42.45	-8	13,920	-0.06%
2021/06/07	2	43.78	3	43.23	43.50	-1	15,409	-0.01%
2021/06/04	2	43.98	13	43.82	43.75	-11	16,332	-0.07%
2021/06/03	20	43.95	29	43.97	44.25	-9	18,370	-0.05%
2021/06/02	40	43.58	17	44.05	42.95	23	19,276	0.12%
2021/06/01	1	41.45	4	40.93	41.65	-3	19,330	-0.02%
2021/05/31	4	42.00	2	42.10	41.35	2	19,651	0.01%
2021/05/28	3	40.83	2	40.75	40.85	1	19,608	0.01%
2021/05/27	0	0.00	1	40.05	40.20	-1	19,635	-0.01%
2021/05/26	23	40.01	21	40.00	40.25	2	19,689	0.01%
2021/05/25	38	41.53	38	40.69	41.05	0	19,722	0.00%
2021/05/24	1	38.70	0	0.00	39.00	1	19,639	0.01%
2021/05/21	1	38.05	0	0.00	39.00	1	19,825	0.01%
2021/05/20	2	36.55	0	0.00	36.30	2	19,784	0.01%
2021/05/19	12	37.38	16	37.21	37.55	-4	19,784	-0.02%
2021/05/18	28	36.07	32	37.03	37.20	-4	20,055	-0.02%
2021/05/17	12	35.25	4	35.31	34.75	8	20,042	0.04%
2021/05/14	50	40.00	0	0.00	38.50	50	19,952	0.25%
2021/05/13	28	39.05	40	38.56	38.65	-12	19,892	-0.06%
2021/05/12	17	40.80	3	38.84	39.55	14	19,811	0.07%
2021/05/11	3	42.65	0	0.00	41.95	3	19,654	0.02%
2021/05/10	5	43.05	14	43.82	44.10	-9	19,588	-0.05%
2021/05/07	52	43.07	29.1	43.28	43.50	22.9	19,564	0.12%
2021/05/06	8	45.16	20	44.75	44.75	-12	19,289	-0.06%
2021/05/05	2	46.35	0	0.00	45.05	2	19,100	0.01%
2021/05/04	54	45.71	14	45.35	44.50	40	19,092	0.21%
2021/05/03	12	48.10	8	49.13	47.95	4	19,034	0.02%
2021/04/29	5	48.56	11	48.55	49.20	-6	19,030	-0.03%
2021/04/28	11	48.13	7	47.86	47.95	4	18,963	0.02%
2021/04/27	16	47.61	10	47.96	48.50	6	19,063	0.03%
2021/04/26	33	47.25	31	47.77	48.40	2	19,066	0.01%
2021/04/23	8	47.68	8	47.26	47.15	0	19,083	0.00%
2021/04/22	10	51.23	5	50.96	48.80	5	19,032	0.03%
2021/04/21	4	49.09	5	49.56	49.90	-1	18,678	-0.01%
2021/04/20	43	49.94	35	49.96	49.65	8	18,570	0.04%
2021/04/19	37	53.03	9	53.34	52.40	28	18,325	0.15%
2021/04/16	16	48.46	15.1	48.83	50.00	1	17,763	0.01%
2021/04/15	11	46.58	15	46.89	46.10	-4	17,245	-0.02%
2021/04/14	16	45.46	45	45.32	45.05	-29	17,195	-0.17%
2021/04/13	33.1	47.76	5	48.21	46.30	28.1	17,161	0.16%
2021/04/12	10	47.40	18.1	47.50	48.60	-8.1	16,923	-0.05%
2021/04/09	6	44.00	9	44.19	44.20	-3	16,703	-0.02%
2021/04/08	3	43.28	0	0.00	43.35	3	16,842	0.02%
2021/04/07	12	43.01	6	42.83	42.95	6	17,517	0.03%
2021/04/06	0	0.00	11	43.08	43.15	-11	17,898	-0.06%
2021/04/01	5	42.90	10	42.65	42.70	-5	18,187	-0.03%
2021/03/31	1	43.15	8	43.13	43.15	-7	18,518	-0.04%
2021/03/29	5	43.55	1	43.60	42.85	4	20,121	0.02%
2021/03/26	1	42.45	2	42.73	42.80	-1	20,874	0.00%
2021/03/25	7.1	42.97	4	42.13	42.00	3.1	21,007	0.01%
2021/03/24	5	42.05	0.1	42.50	42.35	4.9	20,771	0.02%
2021/03/23	4	42.40	45	42.26	42.45	-41	20,744	-0.20%
2021/03/22	0	0.00	4	41.93	41.95	-4	20,681	-0.02%
2021/03/19	15	41.90	1	42.00	41.75	14	20,710	0.07%
2021/03/18	3	41.93	11	42.10	42.45	-8	20,759	-0.04%
2021/03/17	0	0.00	1	42.00	42.20	-1	20,780	0.00%
2021/03/16	34	42.45	8.3	41.59	41.50	25.7	21,092	0.12%
2021/03/15	18	43.59	10	44.09	43.55	8	20,709	0.04%
2021/03/12	1	43.75	19	43.59	44.05	-18	20,462	-0.09%
2021/03/11	43	42.92	25	42.69	42.80	18	20,261	0.09%
2021/03/10	17	42.23	25	42.23	42.80	-8	19,780	-0.04%
2021/03/09	36.4	40.16	49	40.21	40.05	-12.7	18,868	-0.07%
2021/03/08	35	38.51	289	38.91	39.15	-254	16,896	-1.50%	大賣/鉅額交易
2021/03/05	25	35.23	12	35.56	35.60	13	15,950	0.08%
2021/03/04	19	35.49	53	35.99	35.75	-34	15,661	-0.22%
2021/03/03	0	0.00	18	34.54	34.85	-18	15,419	-0.12%
2021/03/02	0	0.00	34	34.70	34.00	-34	15,463	-0.22%
2021/02/25	6	34.33	11	34.98	34.95	-5	15,845	-0.03%
2021/02/24	3	34.88	2	34.75	34.25	1	16,025	0.01%
2021/02/23	0	0.00	7	34.91	35.15	-7	15,947	-0.04%
2021/02/22	2	34.45	6	34.53	34.55	-4	15,792	-0.03%
2021/02/19	1	34.55	26	34.45	34.55	-25	15,855	-0.16%
2021/02/18	45	34.76	5	34.75	34.70	40	16,013	0.25%
2021/02/17	26	31.55	0	0.00	32.15	26	16,180	0.16%
2021/02/04	5	31.15	0	0.00	31.05	5	16,406	0.03%
2021/02/03	16	31.15	0	0.00	31.15	16	16,650	0.10%
2021/01/27	1	31.30	0	0.00	31.00	1	18,551	0.01%
2021/01/26	4	31.25	0.1	31.50	31.05	3.9	18,896	0.02%
2021/01/25	7	31.89	2	31.68	31.95	5	19,041	0.03%
2021/01/22	0.1	31.30	2	30.08	31.35	-1.9	19,237	-0.01%
2021/01/20	11	29.68	0	0.00	29.50	11	20,497	0.05%
2021/01/19	1	31.15	1	31.95	31.15	0	21,554	0.00%
2021/01/18	0	0.00	6.5	31.75	31.10	-6.5	21,810	-0.03%
2021/01/15	7.5	32.30	0	0.00	31.80	7.5	21,866	0.03%
2021/01/14	6	33.15	0	0.00	33.25	6	21,935	0.03%
2021/01/13	94	33.38	10	33.85	33.40	84	22,120	0.38%
2021/01/11	6	34.94	0	0.00	34.60	6	22,140	0.03%
2021/01/08	51	34.60	0	0.00	34.25	51	22,440	0.23%
2021/01/07	58	35.45	9	35.95	35.30	49	22,733	0.22%
2021/01/06	54	36.53	0	0.00	35.65	54	23,222	0.23%
2021/01/05	21	37.53	10	38.07	37.50	11	23,857	0.05%
2021/01/04	1	39.15	5	38.65	38.65	-4	23,689	-0.02%
2020/12/31	2	38.10	22	38.35	38.95	-20	23,450	-0.09%
2020/12/30	9	38.07	19	38.06	37.25	-10	23,107	-0.04%
2020/12/29	1	36.45	32	36.68	36.45	-31	22,535	-0.14%
2020/12/28	61	36.32	1	36.35	36.35	60	22,158	0.27%
2020/12/25	18	36.35	18	35.22	36.35	0	21,785	0.00%
2020/12/24	16	34.90	8	35.36	35.15	8	21,474	0.04%
2020/12/23	54	35.61	20	35.77	33.45	34	21,076	0.16%
2020/12/22	4	35.60	244	35.13	34.50	-240	20,146	-1.19%	大賣/鉅額交易
2020/12/21	40	32.70	25	33.10	32.85	15	19,372	0.08%
2020/12/18	5	32.27	5	32.65	32.10	0	19,262	0.00%
2020/12/17	0	0.00	9	32.65	32.45	-9	19,375	-0.05%
2020/12/16	0	0.00	6.6	32.35	32.40	-6.6	19,657	-0.03%
2020/12/15	6	32.86	0	0.00	31.75	6	19,818	0.03%
2020/12/14	2	32.15	0	0.00	32.30	2	20,338	0.01%
2020/12/11	122	31.74	15	31.60	31.60	107	20,449	0.52%	大買/鉅額交易
2020/12/10	13	32.41	18	33.06	32.15	-5	20,635	-0.02%
2020/12/09	2.8	32.06	10	32.11	32.15	-7.2	20,586	-0.04%
2020/12/08	2	32.78	8	32.80	32.55	-6	21,037	-0.03%
2020/12/07	18	33.91	22	32.80	32.70	-4	21,583	-0.02%
2020/12/04	26	32.98	120.1	32.99	33.50	-94.1	22,154	-0.42%	大賣/
2020/12/03	0.1	30.41	7	31.36	31.25	-6.9	22,303	-0.03%
2020/12/02	4	31.95	5	31.90	31.40	-1	22,228	0.00%
2020/12/01	2	32.00	1	31.95	32.20	1	22,176	0.00%
2020/11/30	5	32.60	7	32.93	32.65	-2	22,216	-0.01%
2020/11/27	0	0.00	1	32.75	32.30	-1	22,515	0.00%
2020/11/26	3	32.82	14	32.96	32.55	-11	22,535	-0.05%
2020/11/25	6	32.93	8	32.87	32.45	-2	22,549	-0.01%
2020/11/24	3	31.87	0	0.00	31.75	3	22,380	0.01%
2020/11/23	20	32.01	21	31.88	32.20	-1	22,259	0.00%
2020/11/20	0	0.00	1	30.95	30.90	-1	22,041	0.00%
2020/11/19	0	0.00	0.5	30.40	30.40	-0.5	22,566	0.00%
2020/11/18	16	30.70	21	30.47	31.00	-5	22,779	-0.02%
2020/11/17	6.5	30.03	17	29.69	30.20	-10.5	22,730	-0.05%
2020/11/16	13	29.58	46	30.21	29.75	-33	22,701	-0.15%
2020/11/13	5	31.55	6	31.27	31.20	-1	22,305	0.00%
2020/11/12	15	31.44	20.4	31.88	30.95	-5.4	22,659	-0.02%
2020/11/11	3	31.93	12	32.02	31.80	-9	22,773	-0.04%
2020/11/10	20.3	31.86	19	31.73	30.90	1.3	22,724	0.01%
2020/11/09	3	31.02	51	31.05	31.25	-48	22,511	-0.21%
2020/11/06	22	31.49	22	31.11	31.35	0	22,379	0.00%
2020/11/05	14	32.23	7	32.02	31.75	7	22,172	0.03%
2020/11/04	187	33.94	24	33.10	33.10	163	22,075	0.74%	大買/鉅額交易
2020/11/03	9	32.82	81	33.60	33.60	-72	21,318	-0.34%
2020/11/02	51	31.61	0	0.00	31.60	51	21,087	0.24%
2020/10/30	70	32.97	10	33.22	32.50	60	20,961	0.29%
2020/10/29	10	33.37	23	32.93	33.85	-13	20,766	-0.06%
2020/10/28	89	33.84	5	34.63	33.20	84	20,324	0.41%
2020/10/27	37	34.11	290	33.29	34.65	-253	19,278	-1.31%	大賣/鉅額交易
2020/10/26	19	31.64	19	31.44	31.50	0	18,207	0.00%
2020/10/23	6	31.32	16	31.08	30.90	-10	17,997	-0.06%
2020/10/22	18	31.02	16	30.71	30.45	2	17,960	0.01%
2020/10/21	27	31.02	20	30.79	30.95	7	17,730	0.04%
2020/10/20	9	30.80	3	30.60	30.45	6	17,517	0.03%
2020/10/19	4	30.35	5	31.28	31.45	-1	17,430	-0.01%
2020/10/16	125	30.54	11	31.54	30.10	114	17,344	0.66%	大買/鉅額交易
2020/10/15	21	31.55	32	31.48	30.90	-11	17,050	-0.06%
2020/10/14	68	30.83	124	32.18	31.95	-56	16,593	-0.34%	大賣/
2020/10/13	98	29.39	31	29.55	29.55	67	15,906	0.42%
2020/10/12	90	27.29	5	26.70	27.80	85	14,987	0.57%
2020/10/08	0	0.00	5	27.70	27.20	-5	14,904	-0.03%
2020/10/07	2	27.75	0	0.00	27.65	2	14,861	0.01%
2020/10/06	0	0.00	1	28.05	28.40	-1	14,839	-0.01%
2020/09/30	1	26.40	7	26.04	26.55	-6	14,791	-0.04%
2020/09/29	2	27.08	1	26.45	26.45	1	15,216	0.01%
2020/09/28	0	0.00	3	27.48	27.50	-3	15,472	-0.02%
2020/09/25	20	27.18	64	26.85	26.40	-44	15,419	-0.29%
2020/09/24	0	0.00	10	28.05	27.70	-10	15,135	-0.07%
2020/09/23	6	28.68	0	0.00	28.30	6	15,035	0.04%
2020/09/22	4	28.99	5	28.95	29.10	-1	14,885	-0.01%
2020/09/21	15	29.50	3	29.38	29.10	12	14,664	0.08%
2020/09/18	52	31.12	1	31.00	31.00	51	14,332	0.36%
2020/09/17	10	32.00	13.2	32.34	31.95	-3.2	14,149	-0.02%
2020/09/16	2	30.58	3	30.82	30.40	-1	13,759	-0.01%
2020/09/15	0	0.00	4	30.85	31.15	-4	13,807	-0.03%
2020/09/14	0	0.00	3	29.37	29.30	-3	13,517	-0.02%
2020/09/11	64	30.02	5	29.90	29.30	59	13,107	0.45%
2020/09/10	49	30.90	43	31.26	31.50	6	12,607	0.05%
2020/09/09	67	29.57	68	30.56	30.55	-1	12,076	-0.01%
2020/09/08	7	28.14	51.1	28.40	28.60	-44.1	11,180	-0.39%
2020/09/07	0	0.00	12	26.00	26.00	-12	10,581	-0.11%
2020/09/04	0	0.00	3	23.70	23.65	-3	10,684	-0.03%
2020/09/03	5	23.65	0	0.00	23.65	5	10,662	0.05%
2020/09/02	2	23.75	47	23.84	23.45	-45	10,625	-0.42%
2020/09/01	10	22.50	3	22.50	22.30	7	10,304	0.07%
2020/08/28	1	22.55	0	0.00	21.85	1	10,377	0.01%
2020/08/26	1	21.85	0	0.00	21.75	1	10,515	0.01%
2020/08/25	26	22.53	22	22.68	22.10	4	10,587	0.04%
2020/08/24	2	21.45	100	22.00	22.00	-98	10,187	-0.96%
2020/08/21	100	20.10	1	20.25	20.00	99	10,028	0.99%
2020/08/20	0	0.00	11	19.75	20.00	-11	9,935	-0.11%
2020/08/19	0	0.00	2	20.73	20.65	-2	9,834	-0.02%
2020/08/18	27	21.07	27	21.07	21.00	0	10,016	0.00%
2020/08/17	1	20.00	118	20.44	20.60	-117	9,613	-1.22%	大賣/鉅額交易
2020/08/14	7	19.04	0	0.00	18.75	7	9,405	0.07%
2020/08/13	4	18.49	0	0.00	18.45	4	9,558	0.04%
2020/08/12	6	18.77	0	0.00	18.75	6	9,652	0.06%
2020/08/11	0	0.00	1	18.40	18.25	-1	9,587	-0.01%
2020/08/10	0	0.00	1	17.80	18.10	-1	9,579	-0.01%
2020/08/07	3	16.85	0	0.00	17.10	3	9,378	0.03%
2020/08/06	5	16.64	1	16.70	17.20	4	9,341	0.04%
2020/08/05	1	16.90	0	0.00	16.95	1	9,189	0.01%
2020/08/04	0	0.00	6	15.98	16.40	-6	9,082	-0.07%
2020/07/31	1	15.85	0	0.00	16.00	1	8,928	0.01%
2020/07/30	0	0.00	3	15.70	16.05	-3	8,900	-0.03%
2020/07/29	0	0.00	2.2	14.83	15.50	-2.2	8,733	-0.03%
2020/07/28	0	0.00	10	14.20	14.10	-10	8,578	-0.12%
2020/07/24	3	15.90	0	0.00	15.60	3	8,369	0.04%
2020/07/23	0	0.00	11	16.39	16.20	-11	8,300	-0.13%
2020/07/22	10	16.15	0	0.00	16.20	10	8,190	0.12%
2020/07/21	10	16.33	38	16.41	16.40	-28	8,117	-0.34%
2020/07/20	0	0.00	0.1	15.75	15.80	-0.1	7,976	0.00%
2020/07/17	0	0.00	1	15.80	15.80	-1	7,922	-0.01%
2020/07/16	0	0.00	1	16.15	16.15	-1	7,821	-0.01%
2020/07/13	33	16.00	2	16.30	16.25	31	7,662	0.40%
2020/07/10	0	0.00	6	15.38	15.30	-6	7,553	-0.08%
2020/07/09	100	16.00	0	0.00	15.75	100	7,460	1.34%
2020/07/08	9	16.88	0	0.00	16.60	9	7,293	0.12%
2020/07/07	2	15.73	106	16.56	16.60	-104	6,812	-1.53%	大賣/鉅額交易
2020/07/06	3	15.15	3	15.15	15.10	0	6,426	0.00%
2020/07/03	1	14.95	0	0.00	14.80	1	6,343	0.02%
2020/07/02	1	14.80	0	0.00	14.85	1	6,284	0.02%
2020/07/01	0	0.00	1	14.45	14.50	-1	6,205	-0.02%
2020/06/23	107	14.67	0	0.00	14.60	107	6,037	1.77%	大買/鉅額交易
2020/06/22	10	15.35	208	15.62	15.65	-198	5,756	-3.44%	大賣/鉅額交易
2020/06/17	2	14.90	50	14.80	14.95	-48	5,335	-0.90%
2020/06/16	0	0.00	8	15.04	15.00	-8	5,299	-0.15%
2020/06/12	15	14.30	0	0.00	14.55	15	5,064	0.30%
2020/06/11	2	14.50	0	0.00	14.50	2	4,968	0.04%
2020/06/10	0	0.00	1.1	14.62	14.90	-1.1	4,834	-0.02%
2020/06/09	1	14.90	0	0.00	14.55	1	4,786	0.02%
2020/06/08	17	15.19	0	0.00	15.10	17	4,639	0.37%
2020/06/05	15	15.15	5	15.25	15.30	10	4,480	0.22%
2020/06/04	5	14.70	4	14.88	14.60	1	4,284	0.02%
2020/06/03	3	15.02	3	14.63	15.10	0	4,092	0.00%
2020/05/29	1	13.70	6	13.60	13.85	-5	3,439	-0.15%
2020/05/28	0	0.00	2	13.05	13.40	-2	3,164	-0.06%
2020/05/26	1	12.65	118	12.90	12.85	-117	2,919	-4.01%	大賣/鉅額交易
2020/05/25	2	13.18	1	12.80	12.75	1	2,767	0.04%
2020/05/21	0	0.00	2	12.30	12.35	-2	2,298	-0.09%
2020/05/20	3	11.55	6	11.77	12.30	-3	2,124	-0.14%
2020/05/19	13	11.43	12	11.61	11.65	1	1,713	0.06%
2020/05/18	38	11.00	0	0.00	10.60	38	1,430	2.66%
2020/05/15	82	10.72	0	0.00	10.80	82	1,354	6.06%
2020/05/08	0	0.00	2	10.10	10.05	-2	1,096	-0.18%
2020/05/07	3	9.99	2	9.89	10.10	1	1,076	0.09%
2020/05/04	0	0.00	1	9.56	9.62	-1	1,036	-0.10%
2020/04/30	4	9.75	0	0.00	9.85	4	1,030	0.39%
2020/04/29	2	9.49	0	0.00	9.63	2	1,023	0.20%
2020/04/28	1	9.49	0	0.00	9.35	1	1,011	0.10%
2020/04/27	2	9.41	0	0.00	9.43	2	1,039	0.19%
2020/04/24	2	9.18	0	0.00	9.17	2	1,025	0.20%
2020/04/14	0	0.00	3	9.13	9.22	-3	1,010	-0.30%
2020/04/10	3	8.91	0	0.00	8.91	3	1,058	0.28%
2020/04/07	0	0.00	1	8.45	8.48	-1	1,068	-0.09%
2020/04/06	1	8.43	0	0.00	8.39	1	1,061	0.09%
2020/04/01	1	8.18	0	0.00	8.33	1	1,061	0.09%
2020/03/31	0	0.00	7	8.13	8.15	-7	1,062	-0.66%
2020/03/30	7	7.70	2	7.99	7.97	5	1,067	0.47%
2020/03/27	0	0.00	2	7.97	7.92	-2	1,064	-0.19%
2020/03/26	2	7.86	0	0.00	7.82	2	1,053	0.19%
2020/03/25	2	7.58	10	7.39	7.65	-8	1,044	-0.77%
2020/03/24	10	7.19	0	0.00	7.19	10	1,036	0.97%
2020/03/17	0	0.00	3	7.62	7.65	-3	1,027	-0.29%
2020/03/09	2	9.38	2	9.42	9.35	0	946	0.00%
2020/03/03	0	0.00	1	9.40	9.36	-1	920	-0.11%
2020/03/02	0	0.00	2	9.23	9.27	-2	923	-0.22%
2020/02/18	0	0.00	2	9.61	9.54	-2	938	-0.21%
2020/02/12	2	9.69	0	0.00	9.73	2	991	0.20%
2020/02/11	2	9.62	0	0.00	9.62	2	992	0.20%
2020/02/06	2	9.96	0	0.00	9.99	2	995	0.20%
2020/01/10	0	0.00	1	10.95	10.90	-1	986	-0.10%
2020/01/07	0	0.00	1	11.35	11.30	-1	968	-0.10%
2020/01/06	5	11.79	0	0.00	11.55	5	955	0.52%
2020/01/03	0	0.00	1	11.45	11.60	-1	909	-0.11%
2019/12/25	1	11.40	0	0.00	11.35	1	937	0.11%
2019/12/20	0	0.00	4	11.30	11.30	-4	966	-0.41%
2019/12/10	5	10.85	0	0.00	10.85	5	1,883	0.27%
2019/12/04	0	0.00	5	10.60	10.50	-5	1,924	-0.26%
2019/11/27	5	10.85	0	0.00	10.85	5	2,009	0.25%
2019/11/18	0	0.00	1	10.80	10.85	-1	2,051	-0.05%
2019/11/11	0	0.00	0.1	11.20	11.20	-0.1	2,115	0.00%
2019/10/28	0	0.00	1	11.35	11.30	-1	2,077	-0.05%
2019/10/21	1	11.40	0	0.00	11.35	1	2,076	0.05%
2019/10/16	0.1	11.10	0	0.00	11.10	0.1	2,051	0.00%
2019/10/01	1	11.25	1	11.20	11.20	0	2,063	0.00%
2019/09/25	4	11.35	0	0.00	11.35	4	1,995	0.20%
2019/09/20	0	0.00	2	11.95	11.90	-2	1,891	-0.11%
2019/09/19	0	0.00	16	12.01	11.95	-16	1,839	-0.87%
2019/09/18	15	12.25	5	12.30	12.35	10	1,765	0.57%
2019/09/16	4	11.88	0	0.00	12.15	4	1,471	0.27%
2019/08/28	0	0.00	82	10.55	10.50	-82	892	-9.18%
2019/08/19	0	0.00	0.8	10.80	10.90	-0.8	994	-0.08%
2019/08/15	82	10.45	0	0.00	10.50	82	1,034	7.93%
2019/08/05	0	0.00	2	9.93	9.96	-2	1,372	-0.15%
2019/08/01	0	0.00	2	10.45	10.50	-2	1,380	-0.14%
2019/07/31	0.8	10.65	0	0.00	10.55	0.8	1,379	0.06%
2019/07/26	0	0.00	5	10.20	10.25	-5	1,374	-0.36%
2019/07/15	0	0.00	1	10.90	10.90	-1	1,351	-0.07%
2019/07/12	0	0.00	1	10.75	10.85	-1	1,338	-0.07%
2019/06/27	2	10.75	0	0.00	10.70	2	1,393	0.14%
2019/06/24	1	10.60	0	0.00	10.70	1	1,384	0.07%
2019/05/28	1	10.65	0	0.00	10.55	1	1,379	0.07%
2019/05/23	0	0.00	4	11.00	11.25	-4	1,265	-0.32%
2019/05/21	4	11.15	12	11.07	11.10	-8	1,204	-0.66%
2019/05/20	1	10.70	0	0.00	11.05	1	1,158	0.09%
2019/05/17	3	10.90	0	0.00	10.50	3	1,103	0.27%
2019/05/16	13	10.77	3	10.80	10.80	10	1,060	0.94%
2019/05/13	0	0.00	2	9.75	9.71	-2	870	-0.23%
2019/05/10	2	9.87	0	0.00	9.83	2	876	0.23%
2019/05/09	0	0.00	2	10.05	9.91	-2	872	-0.23%
2019/04/12	6	10.65	10.9	10.65	10.75	-4.9	827	-0.60%
2019/04/10	0	0.00	22	10.80	10.80	-22	812	-2.71%
2019/04/03	0	0.00	57	10.30	10.35	-57	737	-7.73%
2019/04/01	0	0.00	48	10.36	10.40	-48	738	-6.50%
2019/03/25	10	10.35	0	0.00	10.25	10	769	1.30%
2019/03/22	1.1	10.50	0	0.00	10.50	1.1	764	0.15%
2019/03/21	1	10.35	0	0.00	10.50	1	751	0.13%
2019/03/20	0	0.00	1	10.40	10.45	-1	752	-0.13%
2019/03/18	5	10.25	0	0.00	10.25	5	748	0.67%
2019/03/14	0	0.00	151	10.15	10.15	-151	765	-19.71%	大賣/鉅額交易
2019/03/13	1.8	10.30	0	0.00	10.20	1.8	782	0.23%
2019/02/21	1	10.55	0	0.00	10.40	1	886	0.11%
2019/02/20	0	0.00	0.8	10.55	10.55	-0.8	881	-0.09%
2019/02/19	61	10.60	4	10.55	10.60	57	885	6.44%
2019/02/18	7	10.45	2	10.35	10.40	5	898	0.56%
2019/02/13	102	10.25	0	0.00	10.35	102	914	11.15%	大買/鉅額交易
2019/01/30	0	0.00	1	10.00	9.98	-1	908	-0.11%
2019/01/14	1	9.91	0	0.00	9.87	1	1,120	0.09%
2019/01/10	2	10.00	0	0.00	9.99	2	1,194	0.17%
2019/01/09	4	9.72	0	0.00	9.91	4	1,221	0.33%
2019/01/08	1	9.59	0	0.00	9.60	1	1,224	0.08%
2018/12/26	1	9.93	0	0.00	9.90	1	1,382	0.07%
2018/12/22	0	0.00	3	9.98	10.05	-3	1,428	-0.21%
2018/12/14	1	10.45	0	0.00	10.45	1	1,724	0.06%
2018/12/11	0	0.00	130	10.45	10.40	-130	1,725	-7.54%	大賣/鉅額交易
2018/12/05	3	10.85	0	0.00	10.90	3	1,737	0.17%
2018/12/04	1	11.05	0	0.00	10.80	1	1,746	0.06%
2018/12/03	0.8	10.95	0	0.00	10.90	0.8	1,715	0.05%
2018/11/29	0	0.00	147	10.45	10.45	-147	1,717	-8.56%	大賣/鉅額交易
2018/11/27	1	10.55	1	10.40	10.40	0	1,769	0.00%
2018/11/23	5	10.35	0	0.00	10.35	5	1,785	0.28%
2018/11/22	10	10.55	0	0.00	10.55	10	1,786	0.56%
2018/11/15	0	0.00	65	10.40	10.45	-65	1,879	-3.46%
2018/11/14	0	0.00	100	10.50	10.45	-100	1,881	-5.31%
2018/11/13	0	0.00	5	10.75	10.75	-5	1,899	-0.26%
2018/11/12	0	0.00	20	10.90	10.90	-20	1,909	-1.05%
2018/11/09	15	10.92	0	0.00	10.90	15	1,942	0.77%
2018/11/06	0	0.00	3	11.20	11.15	-3	2,126	-0.14%
2018/11/02	3	11.00	0	0.00	11.00	3	2,187	0.14%
2018/10/25	10	10.25	150	10.25	10.25	-140	2,293	-6.11%	大賣/鉅額交易
2018/10/23	0	0.00	2	11.05	11.00	-2	2,241	-0.09%
2018/10/22	5	11.25	0	0.00	11.25	5	2,232	0.22%
2018/10/19	5	10.90	0	0.00	10.90	5	2,219	0.23%
2018/10/18	105	11.20	90	11.55	11.15	15	2,198	0.68%	大買/
2018/10/17	20	11.70	20	11.85	11.70	0	2,171	0.00%
2018/10/16	20	11.60	0	0.00	11.60	20	2,147	0.93%
2018/10/15	171	11.84	3	11.80	11.75	168	2,137	7.86%	大買/鉅額交易
2018/10/12	39	11.90	110	11.62	12.10	-71	2,128	-3.34%	大賣/
2018/10/11	50	11.90	92	11.91	11.90	-42	2,143	-1.96%
2018/10/05	5	13.60	0	0.00	13.60	5	2,115	0.24%
2018/10/04	0	0.00	55	14.18	14.15	-55	2,095	-2.62%
2018/10/03	62	14.62	0	0.00	14.40	62	2,087	2.97%
2018/10/01	10	14.60	0	0.00	14.60	10	2,084	0.48%
2018/09/26	2	14.50	0	0.00	14.60	2	2,070	0.10%
2018/09/25	52	14.94	8	14.67	14.60	44	2,074	2.12%
2018/09/21	0	0.00	10	14.30	14.45	-10	1,969	-0.51%
2018/09/20	30	14.10	0	0.00	13.70	30	1,958	1.53%
2018/09/19	0	0.00	35	13.89	13.85	-35	2,060	-1.70%
2018/09/18	103	13.75	0	0.00	13.75	103	2,067	4.98%	大買/鉅額交易
2018/09/17	10	13.85	0	0.00	13.85	10	2,084	0.48%
2018/09/14	2	14.10	0	0.00	14.00	2	2,090	0.10%
2018/09/13	0	0.00	16	13.90	13.90	-16	2,083	-0.77%
2018/09/10	11	13.18	0	0.00	13.15	11	2,150	0.51%
2018/09/07	10	13.45	4	13.53	13.45	6	2,176	0.28%
2018/09/05	10	13.65	0	0.00	13.65	10	2,237	0.45%
2018/09/04	0	0.00	2	13.80	13.90	-2	2,272	-0.09%
2018/09/03	24	13.73	0	0.00	13.70	24	2,321	1.03%
2018/08/31	50	14.17	0	0.00	14.30	50	2,363	2.12%
2018/08/30	51	14.25	50	14.20	14.20	1	2,395	0.04%
2018/08/28	0	0.00	0.2	14.35	14.35	-0.2	2,500	-0.01%
2018/08/24	0	0.00	5	14.20	14.30	-5	2,559	-0.20%
2018/08/22	50	14.75	0	0.00	14.75	50	2,655	1.88%
2018/08/21	25	14.79	0	0.00	14.75	25	2,720	0.92%
2018/08/20	180	15.11	9	15.18	14.95	171	2,865	5.97%	大買/鉅額交易
2018/08/17	141	14.94	1	14.95	14.95	140	2,924	4.79%	大買/鉅額交易
2018/08/16	161	14.89	0	0.00	14.80	161	3,392	4.75%	大買/鉅額交易
2018/08/15	9	15.02	15	14.88	15.15	-6	3,934	-0.15%
2018/08/14	170	15.22	5	15.20	15.30	165	4,084	4.04%	大買/鉅額交易
2018/08/09	2	14.90	0	0.00	15.00	2	4,480	0.04%
2018/08/08	3	14.93	2	14.95	15.00	1	4,604	0.02%
2018/07/24	0	0.00	4	14.38	14.60	-4	5,025	-0.08%
2018/07/18	2	14.35	130	14.42	14.40	-128	5,094	-2.51%	大賣/鉅額交易
2018/07/13	2	14.95	0	0.00	15.25	2	5,226	0.04%
2018/07/09	0	0.00	0.1	14.80	14.85	-0.1	5,355	0.00%
2018/07/02	2	16.10	0	0.00	15.85	2	5,355	0.04%
2018/06/19	1	15.05	0	0.00	15.05	1	5,069	0.02%
2018/06/13	30	15.90	0	0.00	15.85	30	4,974	0.60%
2018/06/12	0	0.00	1	16.30	16.30	-1	4,942	-0.02%
2018/06/11	1	15.85	1.1	15.89	15.80	-0.1	4,903	0.00%
2018/06/08	100	16.55	0	0.00	16.15	100	4,868	2.05%
2018/06/07	1	16.50	0	0.00	16.35	1	4,923	0.02%
2018/06/01	0	0.00	7	16.35	16.20	-7	4,917	-0.14%
2018/05/31	10	16.85	12	16.92	16.50	-2	4,877	-0.04%
2018/05/30	4	16.30	3	16.25	16.90	1	4,793	0.02%
2018/05/28	0	0.00	2	16.88	17.00	-2	4,667	-0.04%
2018/05/24	2	17.50	4.2	17.64	17.50	-2.2	4,428	-0.05%
2018/05/23	0	0.00	44	16.43	17.20	-44	3,961	-1.11%
2018/05/22	14	16.04	2	16.00	15.65	12	3,392	0.35%
2018/05/21	9	15.69	84	15.85	15.85	-75	3,215	-2.33%
2018/05/18	15	15.35	2	15.35	15.30	13	3,075	0.42%
2018/05/16	22	14.30	12	14.44	14.75	10	2,686	0.37%
2018/05/15	50	14.30	0	0.00	13.80	50	2,570	1.95%
2018/05/14	6	14.05	0	0.00	14.00	6	2,580	0.23%
2018/05/09	11	13.77	0	0.00	13.65	11	2,483	0.44%
2018/04/23	0	0.00	3	13.30	12.80	-3	2,665	-0.11%
2018/04/20	4	13.23	1	13.35	13.20	3	2,674	0.11%
2018/04/16	1	12.90	5	12.70	12.95	-4	2,672	-0.15%
2018/04/12	0.1	12.40	0	0.00	12.50	0.1	2,624	0.00%
2018/03/31	0.1	11.75	0	0.00	11.75	0.1	3,434	0.00%
2018/03/27	0	0.00	1	11.60	11.55	-1	4,135	-0.02%
2018/03/23	0	0.00	20	11.40	11.45	-20	4,272	-0.47%
2018/03/14	18	12.15	0	0.00	12.15	18	4,788	0.38%
2018/03/13	3	12.30	2	12.20	12.25	1	5,044	0.02%
2018/03/12	2	11.75	0	0.00	11.70	2	5,081	0.04%
2018/03/09	1	11.70	0	0.00	11.70	1	5,147	0.02%
2018/03/08	5	12.35	0	0.00	12.35	5	5,326	0.09%
2018/03/05	0	0.00	0.2	12.80	12.75	-0.2	6,002	0.00%
2018/02/27	0	0.00	2	13.35	13.25	-2	6,080	-0.03%
2018/02/26	0	0.00	10	13.70	13.65	-10	6,073	-0.16%
2018/02/08	0	0.00	8	12.86	12.90	-8	6,317	-0.13%
2018/02/07	6	12.50	3	13.00	12.70	3	6,354	0.05%
2018/02/06	10	12.25	1	13.00	12.25	9	6,514	0.14%
2018/02/02	0	0.00	5	13.72	13.75	-5	6,623	-0.08%
2018/01/31	5	13.55	0	0.00	13.85	5	6,611	0.08%
2018/01/26	5	14.55	5	14.45	14.60	0	6,523	0.00%
2018/01/25	0	0.00	3	14.00	14.20	-3	6,373	-0.05%
2018/01/19	6	13.73	0	0.00	13.60	6	6,288	0.10%
2018/01/18	25	13.96	3.1	14.05	13.80	21.9	6,204	0.35%
2018/01/15	20	14.80	400	14.67	14.50	-380	6,042	-6.29%	大賣/鉅額交易
2018/01/10	0	0.00	3	15.25	15.20	-3	5,919	-0.05%
2018/01/09	3	15.15	1	15.30	15.30	2	5,880	0.03%
2018/01/08	100	15.30	100	15.10	15.10	0	5,839	0.00%
2018/01/05	100	15.15	100	15.25	15.25	0	5,820	0.00%
2018/01/04	103	15.31	102	15.20	15.20	1	5,797	0.02%	大買/大賣/
2018/01/03	102	15.30	100	15.60	15.60	2	5,686	0.04%	大買/
2018/01/02	100	15.30	100	15.20	15.20	0	5,603	0.00%