集盛 (1455)-元大-西門券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
4,514張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	14.68	1	14.75	14.75	6	4,768	0.13%
2024/04/24	1	14.55	2	14.60	14.65	-1	4,697	-0.02%
2024/04/22	2	13.70	13	13.50	13.80	-11	4,457	-0.25%
2024/04/19	0	0.00	31	12.42	12.90	-31	4,316	-0.72%
2024/04/18	3	12.40	0	0.00	12.55	3	4,260	0.07%
2024/04/16	1	12.70	1	12.80	12.60	0	4,228	0.00%
2024/04/15	0	0.00	4	12.85	12.80	-4	4,192	-0.10%
2024/04/12	11	13.21	6	13.34	13.30	5	4,120	0.12%
2024/04/11	0	0.00	5	13.90	13.75	-5	4,060	-0.12%
2024/04/08	1	14.75	0	0.00	14.75	1	3,904	0.03%
2024/04/03	1	14.45	1	14.60	14.55	0	3,879	0.00%
2024/04/01	5	14.80	2	15.10	14.90	3	3,759	0.08%
2024/03/29	1	14.50	1	14.40	14.40	0	3,675	0.00%
2024/03/28	20	14.85	0	0.00	14.80	20	3,584	0.56%
2024/03/26	4	15.01	0	0.00	14.40	4	3,463	0.12%
2024/03/25	2	14.45	0	0.00	14.65	2	3,327	0.06%
2024/03/22	0	0.00	22	14.67	14.50	-22	3,303	-0.67%
2024/03/21	1	14.25	1	14.30	14.25	0	3,202	0.00%
2024/03/20	0	0.00	5	14.52	14.35	-5	3,183	-0.16%
2024/03/19	0	0.00	4	14.36	14.35	-4	3,144	-0.13%
2024/03/18	0	0.00	2	14.58	14.30	-2	3,111	-0.06%
2024/03/15	1	14.60	17	14.87	14.55	-16	3,077	-0.52%
2024/03/14	13	15.23	12	15.40	15.20	1	2,945	0.03%
2024/03/13	0	0.00	52	14.80	14.50	-52	2,695	-1.93%
2024/03/12	97	15.24	45	14.89	14.55	52	2,591	2.01%
2024/03/11	4	14.08	0	0.00	13.90	4	2,221	0.18%
2024/03/08	0	0.00	0.3	13.45	13.50	-0.3	2,140	-0.01%
2024/03/06	0	0.00	61	12.90	13.55	-61	1,986	-3.07%
2024/03/05	61	13.50	0	0.00	12.95	61	1,857	3.28%
2024/02/23	0	0.00	4	12.24	12.15	-4	1,480	-0.27%
2024/02/22	0	0.00	5	12.34	12.35	-5	1,448	-0.35%
2024/02/21	9	12.19	0	0.00	12.45	9	1,363	0.66%
2024/02/20	37	11.66	37	12.00	11.60	0	1,187	0.00%
2024/01/31	0	0.00	2	10.10	10.10	-2	946	-0.21%
2024/01/26	0	0.00	2	10.30	10.35	-2	993	-0.20%
2024/01/18	0	0.00	1	10.10	10.20	-1	996	-0.10%
2024/01/17	0	0.00	0.6	10.20	10.15	-0.6	1,002	-0.06%
2024/01/15	0	0.00	8	10.50	10.55	-8	974	-0.82%
2024/01/09	10	10.90	10	11.10	10.90	0	999	0.00%
2023/12/28	0	0.00	7	10.90	10.95	-7	960	-0.73%
2023/12/25	0	0.00	3	11.25	11.15	-3	935	-0.32%
2023/12/15	0	0.00	8	11.45	11.50	-8	855	-0.94%
2023/12/08	0	0.00	1	11.50	11.45	-1	781	-0.13%
2023/12/07	1	11.70	1	11.40	11.45	0	769	0.00%
2023/11/29	0	0.00	1	11.15	11.10	-1	637	-0.16%
2023/11/23	7	11.24	0	0.00	11.25	7	619	1.13%
2023/11/22	6	11.04	0	0.00	11.05	6	596	1.01%
2023/11/20	3	10.80	0	0.00	10.75	3	567	0.53%
2023/11/14	0	0.00	6	10.60	10.55	-6	537	-1.12%
2023/11/08	6	10.38	0	0.00	10.50	6	470	1.27%
2023/11/06	10	10.28	0	0.00	10.40	10	447	2.23%
2023/11/02	5	10.00	0.1	9.99	9.99	4.9	413	1.19%
2023/10/02	0	0.00	2	9.74	9.80	-2	421	-0.47%
2023/09/15	0	0.00	0.8	9.94	9.84	-0.8	428	-0.18%
2023/08/25	0	0.00	1	9.49	9.46	-1	461	-0.22%
2023/08/14	0	0.00	2	9.66	9.66	-2	539	-0.37%
2023/07/18	0	0.00	2	10.05	10.00	-2	531	-0.38%
2023/03/15	0	0.00	0.1	10.80	10.80	-0.1	561	-0.01%
2023/03/09	16	11.42	16	11.55	11.40	0	582	0.00%
2023/02/21	0	0.00	0.1	11.05	11.00	-0.1	603	-0.02%
2023/02/20	0	0.00	1.1	10.91	11.00	-1.1	606	-0.18%
2023/02/13	0.2	10.80	0	0.00	10.80	0.2	636	0.03%
2023/01/13	0	0.00	30	10.45	10.45	-30	651	-4.61%
2023/01/09	0	0.00	3	10.55	10.60	-3	664	-0.45%
2022/12/16	0	0.00	1	10.35	10.35	-1	831	-0.12%
2022/12/05	2	10.95	0	0.00	10.80	2	834	0.24%
2022/11/11	0	0.00	13	10.20	10.20	-13	887	-1.46%
2022/11/04	11	10.15	0	0.00	10.25	11	949	1.16%
2022/11/03	2	9.92	0	0.00	9.97	2	955	0.21%
2022/10/27	0	0.00	1	9.63	9.68	-1	1,106	-0.09%
2022/10/18	1	9.51	0	0.00	9.60	1	1,126	0.09%
2022/09/28	0	0.00	1	9.57	9.12	-1	1,115	-0.09%
2022/09/26	2	9.96	0	0.00	9.87	2	1,096	0.18%
2022/09/21	0	0.00	1	10.15	10.30	-1	1,097	-0.09%
2022/08/31	23	10.80	0	0.00	10.85	23	1,292	1.78%
2022/08/30	2	10.75	0	0.00	10.85	2	1,290	0.16%
2022/08/29	5	10.75	0	0.00	10.75	5	1,284	0.39%
2022/08/24	2	11.33	0	0.00	11.00	2	1,261	0.16%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/01	2	11.35	0	0.00	11.35	2	1,055	0.19%
2022/07/22	0	0.00	2	11.45	11.50	-2	1,075	-0.19%
2022/07/20	0	0.00	0.4	11.35	11.35	-0.4	1,131	-0.03%
2022/07/18	0	0.00	3	11.40	11.45	-3	1,218	-0.25%
2022/07/11	0	0.00	5	11.35	11.20	-5	1,290	-0.39%
2022/07/08	8	11.33	0	0.00	11.20	8	1,342	0.60%
2022/07/07	0	0.00	10	10.95	11.10	-10	1,397	-0.72%
2022/07/05	0	0.00	1	11.20	11.40	-1	1,553	-0.06%
2022/07/04	0	0.00	1	11.20	11.10	-1	1,610	-0.06%
2022/07/01	0	0.00	1	10.75	10.65	-1	1,643	-0.06%
2022/06/27	0	0.00	0.1	11.80	12.00	-0.1	1,768	0.00%
2022/06/24	0	0.00	20	11.73	11.70	-20	1,788	-1.12%
2022/06/23	0	0.00	1	11.45	11.20	-1	1,792	-0.06%
2022/06/16	0	0.00	40	12.19	12.20	-40	1,887	-2.12%
2022/06/14	2	12.50	0	0.00	12.50	2	1,970	0.10%
2022/06/06	0	0.00	2	13.60	13.55	-2	2,100	-0.10%
2022/05/23	0.3	13.45	0	0.00	13.45	0.3	2,278	0.01%
2022/05/12	0	0.00	15	12.60	12.50	-15	2,426	-0.62%
2022/05/09	0	0.00	2	13.00	12.80	-2	2,440	-0.08%
2022/04/27	2	13.95	0	0.00	13.90	2	2,571	0.08%
2022/04/25	1	14.45	0	0.00	14.45	1	2,546	0.04%
2022/04/19	1	15.35	0	0.00	15.25	1	2,551	0.04%
2022/04/15	6	15.40	0	0.00	15.35	6	2,562	0.23%
2022/04/13	1	15.80	0	0.00	15.75	1	2,565	0.04%
2022/04/11	1	16.40	2	16.48	16.40	-1	2,489	-0.04%
2022/04/08	1	17.15	2	17.20	17.20	-1	2,406	-0.04%
2022/04/07	408	16.93	0	0.00	16.60	408	2,357	17.31%	大買/鉅額交易
2022/04/06	1,001	17.21	5	17.10	17.20	996	2,321	42.90%	大買/鉅額交易
2022/04/01	300	17.07	0	0.00	17.05	300	2,318	12.94%	大買/鉅額交易
2022/03/31	297	17.08	0	0.00	17.10	297	2,331	12.74%	大買/鉅額交易
2022/03/30	1,000	17.06	1	16.80	17.10	999	2,319	43.07%	大買/鉅額交易
2022/03/28	0	0.00	4	16.65	16.65	-4	2,270	-0.18%
2022/03/23	1	16.45	1	16.60	16.60	0	2,557	0.00%
2022/03/21	1	16.30	0	0.00	16.40	1	2,573	0.04%
2022/03/17	0	0.00	2	16.00	16.05	-2	2,577	-0.08%
2022/03/16	0	0.00	44	15.88	15.70	-44	2,557	-1.72%
2022/03/08	0	0.00	0.5	15.10	15.15	-0.5	2,935	-0.02%
2022/02/25	3	15.52	3	15.40	15.35	0	3,113	0.00%
2022/02/24	4	15.73	0	0.00	15.40	4	3,137	0.13%
2022/02/21	2	16.23	0	0.00	16.25	2	3,218	0.06%
2022/02/17	3	16.05	0	0.00	15.95	3	3,298	0.09%
2022/02/16	4	16.00	0	0.00	15.95	4	3,306	0.12%
2022/02/14	2	16.08	0	0.00	16.15	2	3,413	0.06%
2022/02/10	2	15.98	0	0.00	16.05	2	3,870	0.05%
2022/01/26	0	0.00	23	15.00	15.00	-23	4,266	-0.54%
2022/01/25	0	0.00	2	15.00	14.95	-2	4,352	-0.05%
2022/01/19	0	0.00	1	15.50	15.50	-1	4,516	-0.02%
2022/01/17	0	0.00	2	15.20	15.45	-2	4,675	-0.04%
2022/01/12	1	15.30	0	0.00	15.40	1	4,948	0.02%
2022/01/11	0	0.00	1	15.90	15.70	-1	5,288	-0.02%
2022/01/06	0	0.00	7	15.90	15.95	-7	5,624	-0.12%
2022/01/05	12	16.39	0	0.00	16.10	12	5,665	0.21%
2021/12/27	1	16.65	0	0.00	16.55	1	7,447	0.01%
2021/12/23	0	0.00	1	16.55	16.50	-1	9,207	-0.01%
2021/12/17	1	17.30	1	17.35	16.80	0	10,748	0.00%
2021/12/10	0.1	16.80	0	0.00	16.75	0.1	10,482	0.00%
2021/12/08	0	0.00	12	17.13	16.70	-12	10,463	-0.11%
2021/12/07	2	16.80	0	0.00	16.90	2	10,429	0.02%
2021/12/06	6	16.85	0	0.00	16.85	6	10,412	0.06%
2021/12/03	6.9	16.73	4	16.78	16.90	2.9	10,387	0.03%
2021/12/02	0	0.00	2	16.10	16.10	-2	10,202	-0.02%
2021/11/30	0	0.00	0.1	16.05	16.10	-0.1	10,289	0.00%
2021/11/29	0	0.00	1.2	15.49	15.60	-1.2	10,430	-0.01%
2021/11/25	0	0.00	2	16.55	16.60	-2	10,419	-0.02%
2021/11/24	22	16.49	0	0.00	16.60	22	10,420	0.21%
2021/11/23	0	0.00	2	16.40	16.30	-2	10,418	-0.02%
2021/11/22	4	16.50	5	16.51	16.40	-1	10,428	-0.01%
2021/11/19	4	16.68	7	16.49	16.40	-3	10,482	-0.03%
2021/11/18	4	16.65	3	16.65	16.65	1	10,467	0.01%
2021/11/17	4	16.63	4	16.60	16.60	0	10,541	0.00%
2021/11/16	0	0.00	2	16.70	16.70	-2	10,572	-0.02%
2021/11/15	9	16.92	2	16.90	16.90	7	10,626	0.07%
2021/11/12	9	17.07	21	17.00	16.95	-12	10,747	-0.11%
2021/11/11	2	17.15	4	17.05	17.05	-2	10,836	-0.02%
2021/11/10	37	17.67	11	17.37	17.20	26	10,969	0.24%
2021/11/09	4	16.93	0	0.00	16.90	4	10,689	0.04%
2021/11/08	3	17.07	4	17.00	17.00	-1	10,649	-0.01%
2021/11/05	2	17.35	0	0.00	17.65	2	10,570	0.02%
2021/11/04	2	17.40	0	0.00	17.40	2	10,622	0.02%
2021/11/03	7	17.65	29	17.65	17.65	-22	10,856	-0.20%
2021/11/02	2	17.10	4	17.15	17.15	-2	11,142	-0.02%
2021/11/01	2	17.05	0	0.00	17.10	2	11,155	0.02%
2021/10/28	2	17.10	2	17.30	17.30	0	11,205	0.00%
2021/10/27	0	0.00	3	17.03	17.05	-3	11,259	-0.03%
2021/10/26	4	17.18	2	17.11	17.05	2	11,310	0.02%
2021/10/25	6	17.55	4	17.40	17.40	2	11,401	0.02%
2021/10/22	5.3	17.56	4	17.40	17.40	1.3	11,495	0.01%
2021/10/21	0	0.00	5	18.00	17.80	-5	11,547	-0.04%
2021/10/20	0	0.00	2	18.15	18.00	-2	11,620	-0.02%
2021/10/19	54	17.93	46	18.45	18.05	8	11,855	0.07%
2021/10/18	0	0.00	6	18.03	18.40	-6	11,592	-0.05%
2021/10/14	4	17.05	1	17.00	16.90	3	11,567	0.03%
2021/10/13	4	17.35	5	17.06	16.90	-1	11,659	-0.01%
2021/10/12	0	0.00	14	17.53	17.40	-14	11,702	-0.12%
2021/10/08	15	18.19	6	17.99	18.15	9	11,723	0.08%
2021/10/07	0	0.00	1	18.20	18.20	-1	11,892	-0.01%
2021/10/06	21	18.31	75	17.81	18.00	-54	12,221	-0.44%
2021/10/05	11	17.00	6	17.93	17.95	5	11,997	0.04%
2021/10/04	53	19.73	97.1	18.17	17.70	-44.1	12,100	-0.36%
2021/10/01	47	21.07	37	21.05	19.65	10	11,568	0.09%
2021/09/30	59	20.70	46	21.29	21.35	13	10,772	0.12%
2021/09/29	52	19.48	37	19.53	19.45	15	9,897	0.15%
2021/09/28	117	19.57	67	19.63	19.40	50	9,502	0.53%	大買/
2021/09/27	24	18.43	20	18.75	18.75	4	8,503	0.05%
2021/09/17	2.4	18.30	0	0.00	18.30	2.4	8,552	0.03%
2021/09/07	0	0.00	1	18.55	18.45	-1	11,740	-0.01%
2021/09/06	0	0.00	2	19.00	18.40	-2	11,836	-0.02%
2021/09/03	0	0.00	1	19.10	19.20	-1	11,964	-0.01%
2021/09/02	0	0.00	1	19.00	18.60	-1	12,175	-0.01%
2021/09/01	1	19.85	0	0.00	19.95	1	12,163	0.01%
2021/08/26	1	19.80	0	0.00	19.70	1	15,401	0.01%
2021/08/24	1	19.40	0	0.00	19.25	1	17,469	0.01%
2021/08/19	0	0.00	5	19.00	18.50	-5	21,879	-0.02%
2021/08/17	6	18.72	0	0.00	18.40	6	28,626	0.02%
2021/08/16	4	18.75	2	18.88	19.45	2	30,071	0.01%
2021/08/11	2	20.13	0	0.00	19.50	2	35,695	0.01%
2021/08/10	0	0.00	5	20.60	20.25	-5	37,472	-0.01%
2021/08/09	14	20.81	10	20.78	20.60	4	38,180	0.01%
2021/08/06	15	22.47	22	22.37	21.95	-7	39,396	-0.02%
2021/08/05	7	21.44	10	21.55	21.45	-3	40,500	-0.01%
2021/08/04	0	0.00	6	21.47	21.10	-6	43,753	-0.01%
2021/08/03	5	21.15	0	0.00	21.15	5	44,498	0.01%
2021/08/02	1	20.85	3	21.53	21.65	-2	45,027	0.00%
2021/07/30	0	0.00	16	21.35	21.10	-16	46,282	-0.03%
2021/07/29	41	21.30	11.2	21.36	21.75	29.8	47,165	0.06%
2021/07/28	16	20.90	3	20.15	20.80	13	47,550	0.03%
2021/07/27	1.1	20.38	2	20.85	20.25	-0.9	48,011	0.00%
2021/07/26	0	0.00	50	21.46	21.15	-50	48,466	-0.10%
2021/07/23	44	21.76	5	21.88	21.65	39	48,730	0.08%
2021/07/22	2	20.30	0	0.00	20.05	2	48,592	0.00%
2021/07/21	1	20.10	0	0.00	20.00	1	48,682	0.00%
2021/07/20	2	21.00	6	21.10	21.00	-4	48,769	-0.01%
2021/07/19	1.1	22.02	7	20.99	21.80	-5.9	49,002	-0.01%
2021/07/16	1	21.50	2	21.25	21.40	-1	49,333	0.00%
2021/07/14	21	20.41	410	20.34	21.20	-389	49,671	-0.78%	大賣/鉅額交易
2021/07/13	5	20.99	3.1	21.13	20.90	2	49,786	0.00%
2021/07/12	4	23.04	9	23.51	23.05	-5	49,635	-0.01%
2021/07/09	19	24.37	41	24.39	23.80	-22	49,983	-0.04%
2021/07/08	18	25.14	0	0.00	25.30	18	49,925	0.04%
2021/07/07	6	24.58	5.6	24.48	24.60	0.4	50,603	0.00%
2021/07/06	2.8	24.04	0	0.00	24.25	2.8	51,005	0.01%
2021/07/05	5	23.34	0	0.00	23.40	5	51,616	0.01%
2021/07/02	2	23.70	0	0.00	23.60	2	52,722	0.00%
2021/07/01	7	24.07	0	0.00	23.50	7	53,157	0.01%
2021/06/30	0.1	23.85	0.3	23.85	23.90	-0.2	53,339	0.00%
2021/06/29	0.3	22.95	8	23.00	22.55	-7.7	53,304	-0.01%
2021/06/28	96	23.91	4	23.08	23.35	92	53,317	0.17%
2021/06/25	40	24.85	97	24.75	24.45	-57	53,263	-0.11%
2021/06/24	11	25.32	62	24.90	24.55	-51	53,333	-0.10%
2021/06/23	16.1	24.93	32	24.93	24.30	-15.9	53,378	-0.03%
2021/06/22	59.1	25.48	74	25.47	24.95	-14.9	53,081	-0.03%
2021/06/21	103	25.98	151.4	25.85	24.70	-48.4	52,624	-0.09%	大買/大賣/
2021/06/18	2.4	25.86	73	26.03	26.40	-70.6	51,434	-0.14%
2021/06/17	39	24.41	9.5	24.01	26.00	29.5	51,352	0.06%
2021/06/16	10.5	26.15	8	26.01	25.80	2.5	51,119	0.00%
2021/06/15	7	25.76	2	25.35	25.80	5	51,074	0.01%
2021/06/11	6	24.78	9.5	24.58	25.00	-3.5	51,030	-0.01%
2021/06/09	8	25.38	16	24.80	24.80	-8	50,805	-0.02%
2021/06/08	33	25.37	6.3	25.69	25.30	26.8	51,007	0.05%
2021/06/07	40	25.42	27	25.13	25.75	13	51,325	0.03%
2021/06/04	59	27.29	26	28.42	26.45	33	51,054	0.06%
2021/06/03	53.3	27.83	71.7	27.92	28.30	-18.4	50,181	-0.04%
2021/06/02	410	26.20	7	26.40	25.75	403	48,157	0.84%	大買/鉅額交易
2021/06/01	30	25.67	60	25.72	26.25	-30	47,028	-0.06%
2021/05/31	58	25.81	34.3	26.55	25.10	23.7	45,979	0.05%
2021/05/28	209.7	26.83	156.1	26.57	26.50	53.5	44,815	0.12%	大買/大賣/
2021/05/27	79.4	26.30	52	26.15	25.90	27.4	43,186	0.06%
2021/05/26	146.1	26.39	173	25.98	26.15	-26.9	41,423	-0.06%	大買/大賣/
2021/05/25	128	26.57	109.2	26.48	24.60	18.8	37,974	0.05%	大買/大賣/
2021/05/24	134	25.21	139	25.73	26.10	-5	34,465	-0.01%	大買/大賣/
2021/05/21	73.1	22.47	140.9	23.13	23.75	-67.8	32,924	-0.21%	大賣/
2021/05/20	66.1	21.41	138	21.14	21.60	-71.9	29,728	-0.24%	大賣/
2021/05/19	31	19.46	17	19.91	19.65	14	28,016	0.05%
2021/05/18	58	19.77	37	19.60	19.90	21	27,084	0.08%
2021/05/17	38	19.26	38	19.30	18.95	0	25,228	0.00%
2021/05/14	113	20.78	79	20.76	21.05	34	24,418	0.14%	大買/
2021/05/13	130	20.30	127.2	20.38	19.15	2.8	22,869	0.01%	大買/大賣/
2021/05/12	135.6	21.87	118.5	21.86	21.05	17.1	21,310	0.08%	大買/大賣/
2021/05/11	23	22.50	20	22.52	22.55	3	17,943	0.02%
2021/05/10	35	20.27	46	20.05	20.50	-11	17,086	-0.06%
2021/05/07	97	18.96	93	19.02	18.65	4	16,535	0.02%
2021/05/06	32	18.41	26	17.79	18.80	6	15,177	0.04%
2021/05/05	29	17.42	27	16.92	17.10	2	14,183	0.01%
2021/05/04	21	16.33	1	18.00	15.95	20	13,621	0.15%
2021/05/03	18	17.60	55	18.19	17.35	-37	13,001	-0.28%
2021/04/29	7	17.71	3	17.50	17.20	4	12,410	0.03%
2021/04/28	0	0.00	70	17.40	17.50	-70	12,004	-0.58%
2021/04/26	8	17.19	2	17.25	16.95	6	11,618	0.05%
2021/04/23	0	0.00	1	17.25	17.35	-1	11,390	-0.01%
2021/04/22	45.1	17.92	9	16.96	16.90	36.1	11,094	0.33%
2021/04/21	21	17.37	4	17.34	17.25	17	10,639	0.16%
2021/04/20	5	17.02	2	17.35	17.00	3	10,368	0.03%
2021/04/19	10	16.99	18	16.97	17.25	-8	10,127	-0.08%
2021/04/16	2	16.53	26	16.57	17.00	-24	9,757	-0.25%
2021/04/15	24	17.05	1	16.75	16.75	23	9,456	0.24%
2021/04/14	4	15.91	26	15.28	15.50	-22	8,856	-0.25%
2021/04/13	20	16.57	3	16.00	15.60	17	8,704	0.20%
2021/04/12	2	15.13	16	15.37	16.05	-14	8,129	-0.17%
2021/04/09	17	14.53	3	14.98	15.05	14	7,772	0.18%
2021/04/08	23	14.73	52.4	14.51	14.40	-29.4	7,291	-0.40%
2021/04/07	34	12.94	19	13.56	13.65	15	6,385	0.23%
2021/04/06	8	12.00	80	12.15	12.45	-72	6,241	-1.15%
2021/03/30	1	11.80	1	11.90	11.90	0	7,706	0.00%
2021/03/29	3	12.27	1	12.15	12.00	2	7,653	0.03%
2021/03/26	17	12.52	3	12.40	12.25	14	7,686	0.18%
2021/03/24	12	12.09	10	12.00	11.95	2	7,180	0.03%
2021/03/23	4	12.05	0	11.80	11.80	4	7,095	0.06%
2021/03/22	2	11.95	0	0.00	11.95	2	6,986	0.03%
2021/03/16	3	11.65	0	0.00	11.50	3	6,873	0.04%
2021/03/15	4	11.81	3	11.87	11.85	1	6,818	0.01%
2021/03/12	0	0.00	50.3	11.59	11.90	-50.3	6,653	-0.76%
2021/03/11	105.3	11.50	5	11.36	11.20	100.3	6,304	1.59%	大買/
2021/03/04	0	0.00	1	10.70	10.70	-1	5,801	-0.02%
2021/03/03	0	0.00	0.2	10.65	10.65	-0.2	5,811	0.00%
2021/03/02	0.2	10.61	0	0.00	10.60	0.2	5,793	0.00%
2021/02/23	8	10.78	0	0.00	10.75	8	5,686	0.14%
2021/02/22	3	10.45	0	10.38	10.60	3	5,650	0.05%
2021/02/19	2	10.35	0	10.30	10.35	2	5,606	0.04%
2021/02/18	0	9.90	1.2	9.84	10.10	-1.2	5,622	-0.02%
2021/02/17	1.2	9.27	4	9.44	9.59	-2.8	5,709	-0.05%
2021/02/05	0	0.00	1	9.16	9.07	-1	5,671	-0.02%
2021/01/28	0	0.00	7	9.10	9.06	-7	5,682	-0.12%
2021/01/26	0	0.00	1	9.17	9.13	-1	5,666	-0.02%
2021/01/22	0	0.00	10	8.95	9.13	-10	5,639	-0.18%
2021/01/20	0	0.00	1	9.23	9.20	-1	5,581	-0.02%
2021/01/18	0	0.00	2.8	9.38	9.41	-2.8	5,509	-0.05%
2021/01/15	2.8	9.70	0	0.00	9.38	2.8	5,463	0.05%
2021/01/14	1	9.88	1	9.87	9.86	0	5,400	0.00%
2021/01/11	1	10.00	0	0.00	10.00	1	5,274	0.02%
2021/01/08	0	0.00	50.7	10.00	10.20	-50.7	5,250	-0.97%
2021/01/07	0.7	10.20	0	0.00	10.30	0.7	5,234	0.01%
2021/01/06	1	11.30	0	0.00	10.30	1	5,186	0.02%
2021/01/05	0	0.00	1	11.45	11.20	-1	4,979	-0.02%
2021/01/04	0	0.00	11.1	11.11	11.35	-11.1	4,786	-0.23%
2020/12/31	50.1	11.80	20	11.28	11.20	30.1	4,665	0.65%
2020/12/30	13.3	12.02	40	11.65	11.50	-26.7	4,481	-0.60%
2020/12/29	12	12.18	0	0.00	11.75	12	4,261	0.28%
2020/12/28	22	11.87	11.1	12.05	12.10	10.9	3,928	0.28%
2020/12/25	444	11.71	450	12.05	12.10	-6	3,467	-0.17%	大買/大賣/
2020/12/24	301	10.64	570	10.83	11.00	-269	2,367	-11.36%	大買/大賣/鉅額交易
2020/12/23	0.1	9.71	0	9.99	10.00	0	2,091	0.00%
2020/12/22	3	10.10	5.4	10.16	9.70	-2.4	2,058	-0.12%
2020/12/21	0.4	9.72	0	0.00	9.89	0.4	1,894	0.02%
2020/12/17	0	0.00	0.4	9.64	9.65	-0.4	1,875	-0.02%
2020/12/16	0.4	9.61	0	9.60	9.60	0.4	1,877	0.02%
2020/12/15	0	9.53	0.4	9.60	9.61	-0.4	1,887	-0.02%
2020/12/14	0.4	9.70	0.3	10.05	10.05	0.1	1,869	0.00%
2020/12/11	0.3	9.66	0	0.00	9.51	0.3	1,800	0.02%
2020/12/10	0	0.00	0.5	9.62	9.63	-0.5	1,717	-0.03%
2020/12/03	0.3	9.13	0	0.00	9.29	0.3	2,150	0.01%
2020/12/02	0	0.00	0.2	9.27	9.29	-0.2	2,204	-0.01%
2020/11/27	1	9.36	8.3	9.39	9.37	-7.3	2,266	-0.32%
2020/11/26	0.6	9.09	0	0.00	9.26	0.6	2,258	0.02%
2020/11/25	0	0.00	0.2	9.23	9.25	-0.2	2,268	-0.01%
2020/11/23	0	0.00	3	9.21	9.21	-3	2,322	-0.13%
2020/11/19	0	0.00	11	9.16	9.16	-11	2,397	-0.46%
2020/11/18	3	9.22	0	0.00	9.21	3	2,504	0.12%
2020/11/17	0.5	9.02	10	9.20	9.19	-9.5	2,572	-0.37%
2020/11/13	0	0.00	0.3	8.60	8.62	-0.3	2,558	-0.01%
2020/11/11	0.2	8.23	0	0.00	8.49	0.2	2,623	0.01%
2020/11/09	0.1	7.91	0	0.00	8.15	0.1	2,572	0.00%
2020/11/06	0	0.00	0.8	7.86	7.86	-0.8	2,550	-0.03%
2020/11/05	0	7.80	9	7.90	7.91	-9	2,555	-0.35%
2020/11/04	0.5	7.80	0	0.00	7.91	0.5	2,569	0.02%
2020/11/03	0.2	7.79	0	0.00	8.00	0.2	2,625	0.01%
2020/10/29	0	7.69	0	8.07	8.07	0	2,627	0.00%
2020/10/28	0	0.00	2	8.16	8.16	-2	2,635	-0.08%
2020/10/23	5	8.22	0	0.00	8.22	5	2,633	0.19%
2020/10/21	4	8.22	0	0.00	8.28	4	2,637	0.15%
2020/10/16	1	8.60	0	0.00	8.45	1	2,605	0.04%
2020/10/15	1	8.64	15	8.67	8.69	-14	2,583	-0.54%
2020/10/13	1	8.68	0	0.00	8.74	1	2,531	0.04%
2020/10/12	1	8.70	0	0.00	8.71	1	2,530	0.04%
2020/10/06	0	0.00	10	8.67	8.72	-10	2,532	-0.39%
2020/09/29	0	0.00	5	8.61	8.61	-5	2,539	-0.20%
2020/09/28	5	8.62	0	0.00	8.61	5	2,540	0.20%
2020/09/22	0	0.00	4	8.66	8.80	-4	2,462	-0.16%
2020/09/21	11	8.95	0	0.00	8.90	11	2,444	0.45%
2020/09/17	2	9.16	6	9.10	8.95	-4	2,421	-0.17%
2020/09/15	5	8.85	0	0.00	8.84	5	2,616	0.19%
2020/09/10	3	9.37	30	9.50	9.50	-27	2,591	-1.04%
2020/09/08	1	8.96	0	0.00	8.94	1	2,188	0.05%
2020/09/03	2	8.86	0	8.90	8.90	2	2,059	0.10%
2020/08/27	0	0.00	1	8.90	8.67	-1	1,913	-0.05%
2020/08/24	0	0.00	1	8.56	8.60	-1	1,739	-0.06%
2020/08/21	0	0.00	1	8.10	8.21	-1	1,641	-0.06%
2020/08/19	0	0.00	2	8.00	7.86	-2	1,444	-0.14%
2020/08/17	0	0.00	60	7.42	7.47	-60	1,332	-4.50%
2020/08/10	0	0.00	10	7.24	7.20	-10	1,295	-0.77%
2020/08/07	0	0.00	12	7.24	7.33	-12	1,290	-0.93%
2020/08/06	0	0.00	5	7.07	7.11	-5	1,235	-0.40%
2020/07/21	0	0.00	0.2	7.07	7.02	-0.2	1,433	-0.01%
2020/07/06	12	7.10	0	0.00	7.12	12	1,796	0.67%
2020/06/19	0	0.00	3	7.46	7.45	-3	1,621	-0.19%
2020/06/18	10	7.57	0	0.00	7.42	10	1,610	0.62%
2020/06/17	3	7.52	0	0.00	7.52	3	1,581	0.19%
2020/04/28	2	7.79	0	0.00	7.70	2	1,532	0.13%
2020/04/27	0	0.00	2	7.86	7.85	-2	1,516	-0.13%
2020/04/21	0	0.00	19	7.80	7.80	-19	1,386	-1.37%
2020/04/17	0	0.00	1	7.61	7.65	-1	1,257	-0.08%
2020/04/16	0	0.00	2	7.52	7.50	-2	1,187	-0.17%
2020/04/09	0	0.00	20	6.39	6.39	-20	993	-2.01%
2020/03/25	0	0.00	20	5.47	5.44	-20	801	-2.50%
2020/03/23	3	4.98	0	0.00	4.97	3	778	0.39%
2020/03/19	0	0.00	55	4.44	4.44	-55	740	-7.43%
2020/03/16	2	5.30	5	5.42	5.25	-3	664	-0.45%
2020/03/12	3	6.06	3	6.14	6.00	0	564	0.00%
2020/03/09	5	6.66	0	0.00	6.50	5	510	0.98%
2020/03/06	0	0.00	10	6.94	6.93	-10	490	-2.04%
2020/02/21	0	0.00	6	7.29	7.25	-6	440	-1.36%
2020/02/19	5	7.31	0	0.00	7.30	5	441	1.13%
2020/02/17	36	7.20	0	0.00	7.19	36	468	7.68%
2020/02/10	1	7.37	1	7.28	7.29	0	473	0.00%
2020/02/07	1	7.40	0	0.00	7.37	1	476	0.21%
2020/02/06	2	7.37	1	7.42	7.49	1	476	0.21%
2020/02/05	0	0.00	1	7.28	7.30	-1	477	-0.21%
2020/02/03	5	7.25	0	0.00	7.24	5	487	1.02%
2020/01/31	1	7.38	0	0.00	7.37	1	479	0.21%
2020/01/30	6	7.54	0	0.00	7.35	6	493	1.22%
2019/12/12	4	7.94	0	0.00	8.11	4	559	0.72%
2019/12/11	2	7.89	0	0.00	7.91	2	549	0.36%
2019/10/07	0	0.00	0.1	8.48	8.48	-0.1	770	-0.02%
2019/09/05	0	0.00	0.4	8.50	8.52	-0.4	798	-0.05%
2019/09/04	0	0.00	3	8.55	8.51	-3	795	-0.38%
2019/08/19	0	0.00	0	8.44	8.43	0	792	0.00%
2019/07/19	3	9.21	0	0.00	9.19	3	699	0.43%
2019/07/18	1	9.15	0	0.00	9.16	1	696	0.14%
2019/04/22	5	8.87	0	0.00	8.87	5	925	0.54%
2019/04/19	0	0.00	5	8.87	8.87	-5	924	-0.54%
2019/04/17	5	8.90	0	0.00	8.94	5	915	0.55%
2019/04/16	5	8.98	0	0.00	8.90	5	905	0.55%
2019/04/15	7	8.99	0	0.00	8.98	7	873	0.80%
2019/04/10	6	9.05	0	0.00	9.06	6	856	0.70%
2019/04/09	10	9.09	0	0.00	9.10	10	848	1.18%
2019/03/25	0	0.00	0.3	9.19	9.20	-0.3	796	-0.04%
2019/03/21	0.3	9.21	0	0.00	9.32	0.3	792	0.04%
2019/02/15	0	0.00	6	9.21	9.09	-6	755	-0.79%
2019/01/25	0	0.00	2	9.00	8.99	-2	742	-0.27%
2019/01/17	2	8.90	0	0.00	8.90	2	873	0.23%
2019/01/09	0	0.00	10	8.88	8.88	-10	929	-1.08%
2019/01/04	0	0.00	10	8.67	8.66	-10	968	-1.03%
2018/12/27	5	8.90	0	0.00	8.90	5	1,087	0.46%
2018/12/25	2	8.95	0	0.00	8.92	2	1,095	0.18%
2018/12/20	0	0.00	1	9.01	8.99	-1	1,180	-0.08%
2018/12/17	10	9.20	0	0.00	9.18	10	1,192	0.84%
2018/12/10	2	9.12	0	0.00	9.08	2	1,225	0.16%
2018/12/04	5	9.32	0	0.00	9.36	5	1,271	0.39%
2018/09/28	0	0.00	200	10.67	10.55	-200	1,945	-10.28%	大賣/鉅額交易
2018/09/27	200	10.55	3	10.60	10.60	197	1,929	10.21%	大買/鉅額交易
2018/09/17	1	10.30	0	0.00	10.30	1	1,998	0.05%
2018/09/07	32	10.81	45	10.70	10.50	-13	2,119	-0.61%
2018/08/31	5	10.45	5	10.50	10.55	0	2,161	0.00%
2018/08/28	0	0.00	16	10.50	10.50	-16	2,266	-0.71%
2018/08/20	0	0.00	20	10.70	10.60	-20	2,411	-0.83%
2018/08/17	5	10.35	0	0.00	10.50	5	2,320	0.22%
2018/08/02	10	10.25	0	0.00	10.15	10	2,812	0.36%
2018/07/26	0	0.00	0	10.00	10.05	0	2,743	0.00%
2018/07/19	0	0.00	5	10.00	10.00	-5	2,911	-0.17%
2018/07/11	20	10.15	0	0.00	10.10	20	2,967	0.67%
2018/07/09	0	0.00	2	10.15	10.15	-2	2,970	-0.07%
2018/06/26	1	10.10	2	10.20	10.20	-1	3,246	-0.03%
2018/06/25	0	0.00	1	10.30	10.25	-1	3,242	-0.03%
2018/06/21	3	10.40	0	0.00	10.40	3	3,211	0.09%
2018/06/13	0	0.00	3	11.25	11.20	-3	3,255	-0.09%
2018/06/11	3	10.95	10	11.00	10.95	-7	3,206	-0.22%
2018/06/07	0	0.00	25	11.05	11.05	-25	3,290	-0.76%
2018/06/06	0	0.00	30	11.08	11.05	-30	3,256	-0.92%
2018/05/31	0	0.00	7	11.31	10.95	-7	3,145	-0.22%
2018/05/30	0	0.00	10	10.80	11.10	-10	2,982	-0.34%
2018/05/28	5	10.65	0	0.00	10.65	5	2,951	0.17%
2018/05/24	5	10.90	0	0.00	10.90	5	2,958	0.17%
2018/05/22	5	11.10	0	0.00	11.15	5	2,935	0.17%
2018/05/18	0	0.00	22	10.88	11.20	-22	2,825	-0.78%
2018/05/14	2	10.30	0	0.00	10.35	2	2,807	0.07%
2018/05/08	0	0.00	20	10.35	10.30	-20	2,965	-0.67%
2018/05/07	0	0.00	1	10.20	10.25	-1	2,981	-0.03%
2018/05/03	2	10.25	0	0.00	10.30	2	3,094	0.06%
2018/04/25	3	10.03	0	0.00	10.15	3	3,354	0.09%
2018/04/24	3	10.32	0	0.00	10.35	3	3,610	0.08%
2018/04/23	0.7	10.55	0	0.00	10.55	0.7	3,676	0.02%
2018/04/17	1	10.45	0	0.00	10.40	1	4,411	0.02%
2018/04/12	0	0.00	1	10.45	10.45	-1	4,922	-0.02%
2018/04/09	1	10.95	0	0.00	10.75	1	5,180	0.02%
2018/03/31	0	0.00	3	10.60	10.55	-3	5,689	-0.05%
2018/03/30	10	10.50	0	0.00	10.50	10	5,998	0.17%
2018/03/29	10	10.65	0	0.00	10.70	10	6,036	0.17%
2018/03/23	4	10.13	0	0.00	10.10	4	6,886	0.06%
2018/03/22	2	10.43	0	0.00	10.40	2	6,942	0.03%
2018/03/20	7	10.49	0	0.00	10.40	7	6,987	0.10%
2018/03/19	7	10.65	0	0.00	10.65	7	6,931	0.10%
2018/03/16	3	10.75	0	0.00	10.75	3	7,173	0.04%
2018/03/14	0.5	11.00	0	0.00	11.10	0.5	7,333	0.01%
2018/03/13	10	10.75	0	0.00	10.70	10	7,279	0.14%
2018/03/12	12	10.70	0	0.00	10.65	12	7,366	0.16%
2018/03/02	2	10.80	0	0.00	10.80	2	8,077	0.02%
2018/03/01	0	0.00	1	10.80	11.00	-1	8,188	-0.01%
2018/02/21	5	10.60	5	10.85	10.70	0	10,603	0.00%
2018/02/09	0	0.00	12	10.09	10.25	-12	10,827	-0.11%
2018/02/08	6	10.40	11	10.44	10.40	-5	11,038	-0.05%
2018/02/07	10	10.65	0	0.00	10.45	10	11,106	0.09%
2018/02/06	6	10.35	10	10.75	10.20	-4	11,117	-0.04%
2018/02/05	1	10.95	0	0.00	11.15	1	11,057	0.01%
2018/02/02	0	0.00	2	11.70	11.60	-2	11,319	-0.02%
2018/02/01	2	11.65	0	0.00	11.65	2	11,390	0.02%
2018/01/30	5	12.00	0	0.00	11.95	5	11,645	0.04%
2018/01/29	3	12.00	0	0.00	11.95	3	11,710	0.03%
2018/01/26	0	0.00	1.1	12.20	12.20	-1.1	11,831	-0.01%
2018/01/23	0	0.00	20	12.08	12.00	-20	12,141	-0.16%
2018/01/22	10	12.15	14	12.00	12.05	-4	12,287	-0.03%
2018/01/18	30	12.48	30	12.30	12.30	0	12,414	0.00%
2018/01/17	1	12.45	0	0.00	12.40	1	12,254	0.01%
2018/01/15	52	13.00	18	12.94	12.65	34	12,697	0.27%
2018/01/12	2	12.75	4.2	12.88	12.80	-2.2	12,591	-0.02%
2018/01/11	10	12.80	24	12.78	12.75	-14	13,012	-0.11%
2018/01/10	7	12.70	2	12.85	12.70	5	14,556	0.03%
2018/01/08	2	12.50	30	12.45	12.45	-28	14,885	-0.19%
2018/01/05	2	12.60	0	0.00	12.45	2	15,555	0.01%
2018/01/04	2	12.43	34	12.48	12.40	-32	15,936	-0.20%
2018/01/03	0	0.00	10	12.50	12.45	-10	17,016	-0.06%
2018/01/02	10	12.60	0	0.00	12.70	10	17,904	0.06%