正峰 (1538)-元大-西門券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市電機機械類股▲0.91%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/05	2.5	19.50	0	19.40	19.50	2.5	47	5.29%
2024/07/04	20.3	19.28	1	19.95	19.85	19.3	48	40.11%
2024/07/03	0	0.00	0	19.25	19.25	0	46	-0.02%
2024/07/02	1.6	20.60	1	20.75	20.30	0.6	45	1.22%
2024/07/01	0.2	19.89	0	0.00	20.80	0.2	45	0.42%
2024/06/28	0.7	19.86	1	19.85	21.35	-0.3	45	-0.69%
2024/06/27	0.3	19.58	0	0.00	19.90	0.3	43	0.68%
2024/06/26	0	20.05	1	19.06	20.85	-1	43	-2.39%
2024/06/25	1.5	19.05	12.7	18.18	19.05	-11.2	42	-26.69%
2024/06/24	0	0.00	4.1	16.61	17.35	-4.1	40	-10.17%
2024/06/20	0	0.00	0.1	16.45	16.55	-0.1	38	-0.19%
2024/06/19	0	0.00	5.1	16.95	17.05	-5.1	39	-12.94%
2024/06/18	0.6	17.39	4	17.99	17.50	-3.5	38	-8.86%
2024/06/17	2	18.48	0	0.00	18.20	2	38	5.17%
2024/06/14	0	15.75	8	17.45	17.80	-8	38	-20.77%
2024/06/13	0	0.00	3	16.67	16.50	-3	37	-8.08%
2024/06/11	0	0.00	0.1	14.90	14.70	-0.1	35	-0.35%
2024/06/07	0	14.05	0	0.00	14.30	0	35	0.04%
2024/06/03	0	0.00	0.6	14.70	14.80	-0.6	34	-1.64%
2024/05/31	5	14.46	0	0.00	14.80	5	34	14.69%
2024/05/30	5	14.58	0	0.00	14.75	5	33	14.90%
2024/05/29	6	14.54	0.1	14.85	14.95	5.9	33	17.93%
2024/05/24	0.7	14.05	2	14.60	14.80	-1.3	33	-3.82%
2024/05/09	0	0.00	0.1	16.40	16.50	-0.1	35	-0.15%
2024/05/08	1	15.65	0.2	16.05	16.15	0.9	35	2.36%
2024/05/06	2	16.55	0	0.00	16.55	2	35	5.62%
2024/05/03	11.6	16.57	1	16.80	16.55	10.6	35	29.55%
2024/05/02	0	15.15	0	0.00	16.00	0	35	0.01%
2024/04/25	0	0.00	0	15.75	15.75	0	35	-0.12%
2024/04/24	0	15.35	0	0.00	16.70	0	33	0.12%
2024/04/18	0	16.25	0	17.00	17.00	0	34	-0.05%
2024/04/17	1.3	17.03	0	0.00	17.00	1.3	34	3.89%
2024/04/16	0	0.00	0.1	17.00	17.10	-0.1	35	-0.35%
2024/04/12	0	0.00	0	18.90	18.20	0	34	-0.01%
2024/04/10	0.1	17.80	0	0.00	18.90	0.1	34	0.42%
2024/04/02	4	19.00	0	0.00	19.20	4	35	11.26%
2024/04/01	0	0.00	0.4	19.00	19.00	-0.4	35	-1.22%
2024/03/29	0	0.00	0	19.45	19.55	0	36	-0.03%
2024/03/28	0.1	19.15	0	0.00	19.55	0.1	37	0.17%
2024/03/27	0.4	18.69	0	19.40	19.50	0.3	37	0.94%
2024/03/25	0	18.20	1	19.45	19.55	-1	37	-2.55%
2024/03/22	1	21.10	0.8	21.10	19.50	0.2	38	0.56%
2024/03/20	0	0.00	1	19.75	19.80	-1	40	-2.47%
2024/03/19	0.8	19.70	0.3	20.00	19.80	0.6	41	1.36%
2024/03/18	0.4	20.20	1	20.90	20.50	-0.6	41	-1.53%
2024/03/15	1	19.25	1	20.95	20.95	0	42	-0.02%
2024/03/14	1	19.90	0	0.00	20.95	1	43	2.29%
2024/03/11	0	0.00	0.1	22.45	22.55	-0.1	43	-0.23%
2024/03/08	0.3	20.76	0	0.00	22.50	0.3	44	0.58%
2024/03/07	0.4	21.79	0	0.00	22.15	0.4	44	0.89%
2024/03/06	0.1	20.75	1	24.50	23.95	-0.9	43	-2.09%
2024/02/26	0	0.00	0.4	22.50	22.50	-0.4	43	-0.82%
2024/02/23	0	22.51	5	22.60	22.50	-5	43	-11.36%
2024/02/22	1.4	22.08	0	0.00	22.70	1.4	43	3.10%
2024/02/21	0	22.40	0	23.00	22.90	0	43	-0.02%
2024/02/20	0	21.85	0	0.00	22.60	0	41	0.04%
2024/01/31	0.7	23.02	0	0.00	22.90	0.7	39	1.89%
2024/01/26	0	0.00	0.6	22.90	22.90	-0.6	39	-1.66%
2024/01/25	0.6	21.05	0	0.00	23.00	0.6	39	1.65%
2024/01/24	0	0.00	0.1	23.05	23.00	-0.1	39	-0.13%
2024/01/22	0.1	22.95	0	0.00	22.90	0.1	38	0.13%
2024/01/18	0.1	23.00	1	23.40	23.45	-0.9	38	-2.28%
2024/01/17	0.4	22.90	0.2	23.30	23.40	0.2	37	0.52%
2024/01/16	1	23.20	0	24.45	23.50	1	37	2.61%
2024/01/15	0	0.00	0	24.10	23.50	0	37	-0.01%
2024/01/12	1.4	22.88	0	0.00	23.20	1.4	37	3.61%
2024/01/11	2.3	22.87	1	22.85	23.10	1.3	36	3.42%
2024/01/10	0.7	22.35	0	0.00	22.90	0.7	36	1.86%
2024/01/09	0.9	22.35	0	0.00	22.70	0.9	36	2.34%
2024/01/05	0	0.00	0.3	22.80	22.80	-0.3	34	-0.78%
2024/01/04	0.3	22.37	0	0.00	22.80	0.3	34	0.78%
2024/01/02	0	0.00	0.3	22.20	22.20	-0.3	34	-0.89%
2023/12/29	0	19.95	0	0.00	22.45	0	34	0.03%
2023/12/28	0.3	22.05	0.6	22.10	22.10	-0.3	33	-0.82%
2023/12/27	0.6	20.10	1	22.00	22.50	-0.4	31	-1.33%
2023/12/26	0.7	22.00	0.6	22.00	22.05	0.1	31	0.27%
2023/12/25	1	21.90	0	0.00	22.50	1	31	3.22%
2023/12/22	0.4	20.72	0	0.00	21.90	0.4	30	1.45%
2023/12/21	0	0.00	0.4	20.90	21.00	-0.4	29	-1.21%
2023/12/20	0	0.00	1	20.35	21.95	-1	29	-3.42%
2023/12/19	1.4	20.08	0	0.00	20.40	1.4	28	4.75%
2023/12/18	1	19.70	0	0.00	20.20	1	29	3.40%
2023/12/15	0.1	18.93	0.1	19.20	19.30	-0.1	29	-0.28%
2023/12/12	0.5	17.24	1	18.45	18.50	-0.5	28	-1.59%
2023/12/11	1	19.20	0.5	18.50	18.45	0.5	28	1.64%
2023/11/29	0.4	12.20	1.1	12.21	12.40	-0.6	28	-2.22%
2023/11/28	0.8	11.70	0	0.00	12.30	0.8	30	2.67%
2023/11/27	0.3	11.60	0	0.00	12.30	0.3	31	0.84%
2023/11/24	0.3	11.37	1	11.70	12.30	-0.7	31	-2.27%
2023/11/23	0.2	11.35	0	0.00	11.75	0.2	31	0.50%
2023/11/22	0.6	11.44	0	0.00	11.65	0.6	31	1.75%
2023/11/21	0	11.67	0	0.00	11.80	0	32	0.11%
2023/11/20	0.3	11.58	0	0.00	12.00	0.3	31	0.86%
2023/11/17	0	0.00	0.1	12.10	12.15	-0.1	31	-0.28%
2023/11/15	0	12.21	1	12.85	12.55	-1	30	-3.21%
2023/11/14	0.9	11.85	1	12.80	13.00	-0.1	30	-0.38%
2023/11/13	0.5	12.35	0	0.00	12.95	0.5	30	1.50%
2023/11/10	0.7	12.92	0	0.00	13.20	0.7	30	2.41%
2023/11/09	0	0.00	0.4	12.90	13.00	-0.4	29	-1.29%
2023/11/07	0.2	12.90	1	13.25	13.45	-0.8	28	-2.83%
2023/11/06	0.2	12.89	0	0.00	13.40	0.2	28	0.81%
2023/11/03	0.5	12.45	0	0.00	13.30	0.5	27	1.70%
2023/11/02	0	12.07	0	0.00	13.20	0	27	0.01%
2023/11/01	0.3	12.05	0.1	12.65	12.75	0.2	26	0.81%
2023/10/31	0.2	12.54	0	0.00	13.20	0.2	26	0.82%
2023/10/30	0	0.00	1.1	13.26	13.00	-1.1	27	-4.09%
2023/10/27	0.8	13.15	0	0.00	13.40	0.8	26	3.09%
2023/10/26	0	13.13	0	0.00	13.80	0	26	0.06%
2023/10/25	0.1	13.01	3	13.45	14.00	-2.9	26	-11.03%
2023/10/24	3.1	12.57	0	0.00	13.65	3.1	26	11.83%
2023/10/23	0	11.83	1	12.85	12.80	-1	25	-3.88%
2023/10/20	0.2	11.15	0	0.00	12.20	0.2	25	0.59%
2023/10/19	0	0.00	0.3	12.25	12.30	-0.3	25	-1.07%
2023/10/18	0	11.54	0.1	11.75	11.85	-0.1	26	-0.24%
2023/10/17	0	11.13	0	0.00	12.10	0	25	0.14%
2023/10/16	0	0.00	0.4	11.85	11.95	-0.4	25	-1.54%
2023/10/13	0.1	11.32	0	0.00	12.20	0.1	26	0.30%
2023/10/12	1.3	12.20	0	0.00	12.25	1.3	26	4.99%
2023/10/11	0	11.05	0	0.00	12.20	0	25	0.09%
2023/10/06	0.3	11.20	0.6	11.40	11.50	-0.3	25	-1.30%
2023/10/05	0	11.30	0	11.15	12.00	0	27	0.01%
2023/10/04	0.6	11.50	0	0.00	12.00	0.6	28	1.99%
2023/10/03	0	10.85	0	0.00	11.20	0	27	0.06%
2023/09/28	0	10.85	0	0.00	11.20	0	27	0.15%
2023/09/27	0	0.00	0.3	11.10	11.20	-0.3	27	-1.21%
2023/09/26	0	0.00	0	11.05	11.15	0	27	-0.05%
2023/09/25	0	0.00	0.1	11.10	11.20	-0.1	27	-0.28%
2023/09/21	0	0.00	2	11.65	11.85	-2	27	-7.23%
2023/09/20	2	11.50	1	11.95	11.70	1	27	3.50%
2023/09/19	0.8	11.25	0	0.00	11.95	0.8	27	2.87%
2023/09/18	0	11.05	0	0.00	11.80	0	27	0.03%
2023/09/15	0.7	11.05	0	11.25	11.35	0.7	27	2.51%
2023/09/14	0	10.55	0	0.00	11.25	0	26	0.00%
2023/09/13	0	0.00	1	11.20	11.20	-1	26	-3.75%
2023/09/12	0.6	11.01	0.2	11.15	11.25	0.4	26	1.52%
2023/09/11	0	0.00	0.3	11.25	11.35	-0.3	26	-1.12%
2023/09/07	0	11.10	0	11.75	11.85	0	24	-0.17%
2023/09/06	0	0.00	2.1	11.95	11.90	-2.1	24	-8.47%
2023/09/05	1.7	11.80	4	11.96	12.00	-2.3	23	-9.90%
2023/09/04	1.1	11.80	4	12.55	12.00	-2.9	21	-13.08%
2023/09/01	1.4	11.80	0	0.00	12.00	1.4	20	6.55%
2023/08/31	4.2	11.20	7	11.96	11.95	-2.8	19	-14.29%
2023/08/30	3.3	11.34	2	11.75	11.70	1.3	16	7.57%
2023/08/29	0.4	10.55	6	11.34	11.30	-5.6	15	-36.32%
2023/08/28	0	0.00	1	10.45	10.40	-1	14	-7.03%
2023/08/24	0	9.41	0	0.00	9.80	0	14	0.01%
2023/08/21	0	0.00	0	9.40	9.40	0	14	-0.01%
2023/08/15	0	8.58	0	0.00	9.50	0	14	0.01%
2023/08/14	0	0.00	0.6	9.45	9.45	-0.6	14	-3.89%
2023/08/02	0.5	8.59	0	0.00	9.40	0.5	14	3.76%
2023/07/27	0	0.00	1	9.40	9.50	-1	14	-6.96%
2023/07/26	1	8.97	1	9.40	9.50	0	14	0.05%
2023/07/24	0.8	8.66	0	9.40	9.41	0.7	14	5.12%
2023/07/21	0.3	9.05	0	0.00	9.55	0.3	15	1.63%
2023/07/20	0	0.00	1	10.20	10.00	-1	17	-5.62%
2023/07/18	2	9.20	3	9.30	9.40	-1	19	-5.11%
2023/07/17	0.5	9.21	0.1	9.21	9.22	0.4	21	2.03%
2023/07/14	0.6	9.26	0	0.00	9.50	0.6	27	2.04%
2023/07/13	0	0.00	1.3	9.57	9.50	-1.3	34	-3.74%
2023/07/12	1	9.00	0	0.00	9.60	1	34	2.80%
2023/07/10	0	0.00	1	9.39	9.60	-1	35	-2.79%
2023/07/07	0.8	9.01	0	0.00	9.39	0.8	36	2.22%
2023/07/06	0.5	9.62	1	9.99	9.77	-0.5	36	-1.35%
2023/07/05	0	0.00	2	9.76	9.76	-2	34	-5.77%
2023/07/04	0	8.62	0	0.00	9.52	0	34	0.01%
2023/06/20	0	0.00	0	9.50	9.50	0	34	-0.01%
2023/06/13	0	8.74	0.2	9.50	9.51	-0.2	34	-0.45%
2023/06/09	0	9.21	0	0.00	9.75	0	36	0.00%
2023/06/08	0.1	9.21	0	0.00	9.46	0.1	36	0.15%
2023/06/06	0.1	9.26	0	0.00	9.45	0.1	36	0.28%
2023/06/05	0	8.61	0.3	9.20	9.20	-0.3	35	-0.91%
2023/06/02	0	9.19	0.1	9.41	9.43	-0.1	35	-0.16%
2023/06/01	0	8.65	0	0.00	9.48	0	35	0.05%
2023/05/29	0	8.79	0	0.00	9.50	0	35	0.01%
2023/05/24	0	8.77	0	0.00	9.50	0	34	0.05%
2023/05/22	0.1	8.15	0	0.00	9.00	0.1	34	0.15%
2023/05/19	0	0.00	0.4	8.97	8.99	-0.4	34	-1.16%
2023/05/17	0	8.34	0.1	8.98	9.00	-0.1	33	-0.16%
2023/05/12	1	9.28	0	0.00	9.13	1	33	2.97%
2023/05/11	1	9.28	0	0.00	9.25	1	33	2.97%
2023/05/10	1	9.68	0	0.00	9.68	1	33	2.96%
2023/05/08	0	0.00	0	8.72	9.64	0	33	0.00%
2023/05/05	0	8.81	0	0.00	9.64	0	33	0.00%
2023/04/25	0	0.00	1	9.79	9.79	-1	33	-2.99%
2023/04/24	0	0.00	0.2	9.78	9.80	-0.2	33	-0.50%
2023/04/21	1.5	10.00	0	0.00	10.20	1.5	32	4.56%
2023/04/20	8	10.91	1	10.85	10.90	7	30	22.96%
2023/04/19	9.7	10.81	0	0.00	10.90	9.7	29	32.88%
2023/04/18	0	0.00	4	10.80	10.75	-4	28	-13.97%
2023/04/17	0	9.49	0	0.00	9.86	0	26	0.04%
2023/04/14	0	9.12	3	9.49	9.48	-3	19	-15.02%
2023/04/13	0	0.00	0	9.19	9.21	0	13	-0.01%
2023/04/12	0	8.40	1	9.20	9.20	-1	13	-7.40%
2023/04/11	3.7	9.03	0	0.00	9.20	3.7	11	31.71%
2023/04/10	3	8.63	0	0.00	8.98	3	12	24.59%
2023/04/07	2	9.60	0.2	9.50	9.50	1.8	12	13.61%
2023/03/31	0.2	9.41	0	9.10	9.10	0.2	13	1.81%
2023/03/30	0	8.00	0	9.22	9.22	0	13	0.00%
2023/03/29	0	8.69	0	0.00	8.70	0	13	0.02%
2023/03/27	0	0.00	0.5	8.55	8.55	-0.5	13	-4.02%
2023/03/23	0.5	8.21	0	0.00	8.52	0.5	14	3.72%
2023/03/22	0	8.29	0	8.52	8.52	0	14	-0.20%
2023/03/21	0	0.00	0.1	8.48	8.50	-0.1	14	-0.76%
2023/03/16	0.1	8.04	0	0.00	8.51	0.1	14	0.99%
2023/03/10	0	0.00	0.2	8.96	8.57	-0.2	12	-1.61%
2023/03/09	0.2	8.41	0	0.00	9.47	0.2	12	1.63%
2023/03/08	0	0.00	0.2	8.84	8.85	-0.2	12	-1.80%
2023/03/07	0	9.00	0	8.86	8.88	0	12	-0.05%
2023/03/06	0.2	8.34	0	0.00	8.50	0.2	13	1.75%
2023/02/23	0	0.00	0	8.99	8.99	0	13	-0.04%
2023/02/17	0	7.59	0	0.00	7.76	0	14	0.01%
2023/02/15	0	7.16	0	0.00	7.63	0	14	0.05%
2023/02/13	0	8.00	0	0.00	7.35	0	14	0.01%
2023/02/09	0	0.00	0	7.56	7.51	0	14	-0.08%
2023/02/07	0	0.00	0	7.76	7.78	0	14	-0.02%
2023/02/03	0	7.11	0	0.00	7.30	0	14	0.10%
2023/01/31	0	0.00	0.1	7.06	7.04	-0.1	13	-0.98%
2023/01/12	0.1	7.80	0	0.00	7.99	0.1	14	0.98%
2022/12/21	0	0.00	0.8	7.21	7.20	-0.8	13	-6.09%
2022/12/15	0.8	6.64	0	0.00	6.64	0.8	10	7.50%
2022/11/15	0	0.00	0.2	6.00	6.00	-0.2	11	-1.37%
2022/11/10	0	0.00	0	6.25	6.27	0	11	-0.01%
2022/11/09	0	0.00	0.1	6.24	6.26	-0.1	11	-0.88%
2022/11/07	0.3	6.04	0	0.00	6.21	0.3	11	2.34%
2022/10/04	0	0.00	0	7.23	7.23	0	11	-0.01%
2022/10/03	0	6.60	0	0.00	7.16	0	11	0.01%
2022/09/28	0	0.00	0.3	6.92	6.91	-0.3	11	-2.66%
2022/09/26	0.3	7.31	0	0.00	7.57	0.3	10	2.79%
2022/09/19	0	0.00	0.7	7.27	7.29	-0.7	10	-6.14%
2022/09/16	0.8	7.63	0	0.00	7.75	0.8	10	7.24%
2022/09/15	0	0.00	0.1	7.65	7.62	-0.1	10	-0.49%
2022/09/08	0	0.00	0	7.53	7.55	0	10	-0.02%
2022/09/07	0	0.00	0	7.23	7.25	0	10	-0.02%
2022/09/06	0.9	7.01	0	7.95	7.25	0.9	10	8.51%
2022/09/05	0	6.71	0	0.00	7.23	0	11	0.01%
2022/08/24	0	0.00	0	7.96	7.98	0	15	-0.05%
2022/08/23	0	7.92	0	0.00	8.23	0	15	0.05%
2022/08/22	0	0.00	0.3	8.66	8.66	-0.3	15	-1.81%
2022/08/19	0.2	8.87	0	0.00	9.01	0.2	15	1.49%
2022/08/18	0	0.00	1	9.67	8.89	-1	15	-6.51%
2022/08/17	0.5	8.80	1	8.79	8.80	-0.5	13	-3.42%
2022/08/16	1	8.10	0	0.00	8.00	1	12	8.09%
2022/08/15	0.5	7.37	0	0.00	7.37	0.5	12	4.24%
2022/07/29	0	0.00	1	7.39	7.39	-1	14	-6.88%
2022/07/27	0.3	7.15	0.1	7.39	7.41	0.2	14	1.10%
2022/07/25	0.8	6.95	0	0.00	6.95	0.8	14	5.65%
2022/07/19	0	0.00	0	6.60	6.30	0	18	-0.04%
2022/07/18	0	0.00	1	6.15	6.21	-1	19	-5.01%
2022/07/15	1	6.16	0	0.00	6.16	1	22	4.54%
2022/07/14	0	5.91	0	0.00	5.60	0	23	0.03%
2022/06/30	0	0.00	0.1	6.67	6.68	-0.1	35	-0.16%
2022/06/29	0.1	7.01	0	0.00	7.01	0.1	35	0.16%
2022/06/08	0	0.00	0.5	7.40	7.39	-0.5	37	-1.29%
2022/06/01	0	0.00	0	7.44	7.46	0	37	-0.01%
2022/05/31	0	0.00	0	7.75	7.77	0	37	-0.01%
2022/05/24	0	6.45	0.1	7.10	7.12	-0.1	38	-0.17%
2022/05/23	0	0.00	0	7.06	7.08	0	38	-0.03%
2022/05/19	0	0.00	0	7.25	7.27	0	39	-0.10%
2022/05/18	0.9	7.49	1	7.48	7.15	-0.1	39	-0.23%
2022/05/17	1	7.32	1	6.68	6.81	0	38	-0.04%
2022/05/16	0.6	7.42	0.1	6.64	6.66	0.6	37	1.59%
2022/05/12	0.5	6.25	0	0.00	6.69	0.5	36	1.28%
2022/04/08	0	0.00	0.5	8.58	8.60	-0.5	31	-1.72%
2022/04/07	0	0.00	1	8.53	8.63	-1	31	-3.21%
2022/04/06	1.5	8.87	0	0.00	8.49	1.5	30	5.01%
2022/04/01	0	0.00	0.4	8.32	8.32	-0.4	27	-1.34%
2022/03/31	0.4	8.82	1	8.03	8.51	-0.6	26	-2.43%
2022/03/30	1	8.37	1	7.75	8.02	0	24	0.00%
2022/03/29	1	9.24	0.1	9.00	7.61	0.9	22	3.99%
2022/03/28	0	0.00	1	8.66	8.40	-1	20	-4.87%
2022/03/25	1.1	8.59	0	0.00	8.59	1.1	19	5.53%
2022/03/09	0	0.00	0	9.80	8.85	0	9	-0.01%
2022/03/08	0	8.61	0	0.00	8.95	0	9	0.01%
2022/02/18	0	0.00	0	9.71	9.71	0	7	-0.01%
2022/02/15	0	0.00	0	9.90	10.00	0	7	-0.01%
2022/02/14	0	9.21	0	0.00	10.25	0	7	0.03%
2022/02/11	0	0.00	0	10.15	10.15	0	8	-0.01%
2022/02/10	0	9.17	0	0.00	9.85	0	8	0.01%
2022/01/20	0	0.00	0.3	10.15	10.20	-0.3	13	-2.04%
2022/01/18	0	0.00	0	9.95	10.05	0	15	-0.01%
2022/01/17	0	0.00	0.4	9.95	9.97	-0.4	15	-2.86%
2022/01/13	0	9.31	0	0.00	9.78	0	15	0.02%
2022/01/05	0	9.12	0	0.00	10.10	0	16	0.01%
2021/12/29	0.6	9.81	0	0.00	10.35	0.6	16	3.58%
2021/12/28	0.1	9.64	0	0.00	10.65	0.1	15	0.84%
2021/12/27	0	0.00	0.1	10.40	10.40	-0.1	15	-0.82%
2021/12/24	0.1	9.81	0	0.00	10.70	0.1	15	0.83%
2021/12/20	0	11.80	0	0.00	11.45	0	15	0.01%
2021/12/02	0	0.00	0.7	10.80	10.80	-0.7	15	-4.31%
2021/11/30	0.7	9.82	0	0.00	10.85	0.7	15	4.21%
2021/11/26	0	0.00	0	10.80	10.60	0	16	-0.23%
2021/11/25	0	0.00	1	11.10	10.85	-1	16	-6.22%
2021/11/24	1	10.05	0	0.00	10.55	1	15	6.58%
2021/11/22	0	10.00	0	0.00	10.95	0	15	0.01%
2021/11/19	0	0.00	2	10.45	10.90	-2	15	-12.69%
2021/11/10	0	0.00	0	10.60	10.65	0	17	-0.21%
2021/11/04	2	11.43	0	0.00	12.00	2	17	11.51%
2021/11/03	0	11.65	0	0.00	11.60	0	16	0.30%
2021/11/01	0	0.00	1	11.45	11.60	-1	16	-6.04%
2021/10/29	0.3	11.05	0	0.00	11.50	0.3	16	2.01%
2021/10/26	0	0.00	1	11.15	11.15	-1	15	-6.56%
2021/10/25	1.2	11.00	0	11.10	11.20	1.2	15	7.55%
2021/10/21	0	10.95	2	12.00	11.50	-2	14	-14.21%
2021/10/20	2	11.29	0	0.00	11.55	2	13	14.70%
2021/10/18	0	0.00	1	10.35	10.50	-1	12	-8.06%
2021/10/15	1.2	9.67	0	0.00	10.40	1.2	12	10.19%
2021/10/14	0.3	9.16	0	0.00	10.30	0.3	11	2.39%
2021/09/22	0	0.00	0.9	9.90	10.00	-0.9	12	-7.83%
2021/09/17	0.9	9.91	0	0.00	10.40	0.9	11	8.09%
2021/09/16	0	9.00	0	0.00	9.80	0	12	0.01%
2021/09/15	0	0.00	0	9.61	9.54	0	11	-0.04%
2021/09/14	0	9.25	0	0.00	9.98	0	11	0.04%
2021/08/13	0	0.00	0.2	9.91	10.00	-0.2	16	-1.25%
2021/08/06	0	0.00	1	10.65	10.55	-1	26	-3.75%
2021/08/05	0.7	10.55	0	10.60	10.70	0.7	31	2.14%
2021/07/29	0	0.00	0.3	11.25	11.35	-0.3	36	-0.88%
2021/07/26	0.1	10.55	0	0.00	10.75	0.1	41	0.31%
2021/07/23	0	0.00	1	10.85	10.85	-1	43	-2.32%
2021/07/22	1.6	10.44	1	11.10	10.85	0.6	45	1.24%
2021/07/21	0	0.00	0	10.90	11.00	0	44	-0.05%
2021/07/20	0.3	10.45	0	0.00	11.60	0.3	47	0.68%
2021/07/19	0	10.45	0	0.00	11.30	0	48	0.08%
2021/07/16	0.4	11.15	2	11.40	11.35	-1.6	49	-3.24%
2021/07/15	0	10.80	0	0.00	11.80	0	52	0.00%
2021/07/13	1.6	11.15	0	0.00	11.35	1.6	57	2.72%
2021/07/09	0.4	11.35	0	0.00	11.80	0.4	75	0.51%
2021/07/06	0	11.10	1	12.00	12.00	-1	84	-1.18%
2021/07/05	0.6	11.40	0	0.00	12.00	0.6	84	0.66%
2021/07/01	0.1	12.45	0	0.00	12.60	0.1	84	0.13%
2021/06/29	0.3	12.05	0	0.00	12.60	0.3	85	0.31%
2021/06/28	0	12.00	0	0.00	13.00	0	85	0.04%
2021/06/25	0	0.00	2	12.50	12.50	-2	86	-2.33%
2021/06/24	1.2	12.08	0.1	12.40	12.50	1.1	86	1.33%
2021/06/23	0.3	11.95	0	0.00	12.85	0.3	86	0.31%
2021/06/22	1.1	12.26	0	0.00	12.95	1.1	87	1.29%
2021/06/18	0	0.00	0.2	12.50	12.15	-0.2	88	-0.19%
2021/06/16	0	12.05	1	12.65	12.75	-1	89	-1.12%
2021/06/15	0.9	12.15	1	12.45	12.50	-0.1	89	-0.08%
2021/06/11	1.2	12.23	0.2	12.55	12.50	1	89	1.11%
2021/06/08	0.2	12.71	0	0.00	13.15	0.2	89	0.25%
2021/06/07	0	11.70	0	0.00	12.40	0	89	0.00%
2021/06/04	0	0.00	1	12.20	12.40	-1	89	-1.12%
2021/06/01	0.7	12.15	1	12.50	12.70	-0.3	89	-0.37%
2021/05/31	0.9	12.15	0	0.00	12.50	0.9	89	0.96%
2021/05/28	0	11.40	2	12.55	12.50	-2	89	-2.23%
2021/05/27	1.7	12.21	0	0.00	12.60	1.7	89	1.87%
2021/05/25	0.8	12.25	0	0.00	12.45	0.8	89	0.90%
2021/05/21	0	11.56	0	0.00	12.35	0	87	0.01%
2021/05/20	0	0.00	0.4	12.35	12.45	-0.4	87	-0.44%
2021/05/18	0	0.00	4	12.30	12.30	-4	87	-4.60%
2021/05/17	2.4	12.15	0	0.00	12.35	2.4	86	2.76%
2021/05/14	1.8	13.06	1	13.10	13.40	0.8	85	0.94%
2021/05/13	0.4	12.15	1	12.20	12.50	-0.6	83	-0.74%
2021/05/12	0.7	12.20	0	0.00	12.10	0.7	82	0.84%
2021/05/11	0.6	13.41	5	13.55	13.35	-4.4	79	-5.55%
2021/05/10	5.2	13.27	2	12.45	13.60	3.2	76	4.22%
2021/05/07	1.9	12.01	4	12.20	12.40	-2.1	72	-2.98%
2021/05/06	3.8	11.62	3	11.10	11.90	0.8	69	1.16%
2021/05/05	3.6	10.92	3	10.95	11.10	0.6	68	0.88%
2021/05/04	0.4	9.91	0	0.00	11.00	0.4	67	0.56%
2021/05/03	2	10.67	0	0.00	10.90	2	67	2.91%
2021/04/29	0.4	10.10	1	10.60	10.65	-0.6	65	-0.84%
2021/04/28	0.9	10.25	0	0.00	10.50	0.9	63	1.40%
2021/04/27	0.4	10.20	0	0.00	10.50	0.4	61	0.59%
2021/04/26	0	0.00	1	10.70	10.50	-1	60	-1.66%
2021/04/23	0.2	9.47	2.2	10.01	10.30	-2	58	-3.41%
2021/04/22	1.9	9.84	0	0.00	10.05	1.9	57	3.28%
2021/04/20	0.3	10.30	0	0.00	10.55	0.3	54	0.56%
2021/04/15	0.4	10.84	2	10.80	10.50	-1.6	47	-3.37%
2021/04/14	2.4	10.57	3	11.10	10.50	-0.6	46	-1.29%
2021/04/13	0.4	10.06	0.8	10.45	10.55	-0.4	42	-0.84%
2021/04/12	3.1	9.20	1	9.56	9.64	2.1	31	6.74%
2021/04/09	0.4	8.01	1	8.49	8.77	-0.6	23	-2.60%
2021/04/08	1.5	7.61	0	0.00	8.17	1.5	24	6.30%
2021/04/07	0	0.00	1	7.92	8.08	-1	24	-4.11%
2021/04/06	1.4	7.59	0.1	7.81	7.81	1.3	24	5.32%
2021/03/26	0	7.90	0	0.00	8.65	0	23	0.03%
2021/03/25	0	0.00	1	8.38	8.16	-1	22	-4.44%
2021/03/24	0.6	7.58	1	8.28	8.40	-0.4	22	-1.64%
2021/03/23	0	8.01	0	0.00	8.30	0	22	0.00%
2021/03/19	0.8	7.50	0	0.00	8.09	0.8	21	3.55%
2021/03/18	0.2	7.53	0	0.00	7.85	0.2	21	1.01%
2021/03/17	0	0.00	0.1	7.58	7.60	-0.1	20	-0.25%
2021/03/16	0.5	7.21	0	0.00	7.60	0.5	20	2.54%
2021/03/05	0	0.00	0	8.00	7.35	0	21	-0.01%
2021/03/03	0	7.41	0.5	7.51	7.52	-0.5	22	-2.05%
2021/03/02	0	0.00	0.1	7.49	7.51	-0.1	21	-0.29%
2021/02/26	0	0.00	0.1	7.63	7.65	-0.1	22	-0.66%
2021/02/25	0	7.43	0	0.00	7.70	0	22	0.02%
2021/02/24	0.7	7.47	1	7.74	7.80	-0.3	22	-1.50%
2021/02/22	0.8	7.51	0	7.71	7.71	0.7	23	3.07%
2021/02/19	0.3	7.19	0	0.00	7.85	0.3	23	1.22%
2021/02/05	0	0.00	0.3	7.40	7.41	-0.3	27	-1.11%
2021/02/04	0.3	7.58	0.5	7.32	7.31	-0.2	27	-0.56%
2021/02/03	0.4	7.51	0.5	7.76	7.78	0	28	-0.14%
2021/01/29	0.1	7.17	0	0.00	7.47	0.1	29	0.45%
2021/01/28	0	0.00	1	7.33	7.84	-1	30	-3.27%
2021/01/26	0.5	7.05	0	7.64	7.64	0.5	31	1.59%
2021/01/08	0	0.00	1	8.56	8.43	-1	44	-2.23%
2021/01/07	0.5	8.63	0	0.00	8.57	0.5	45	1.13%
2021/01/06	0.8	8.49	3	9.18	9.00	-2.2	45	-4.80%
2021/01/04	0	8.97	0	0.00	9.22	0	50	0.00%
2020/12/31	2.3	9.81	3	10.45	9.71	-0.7	53	-1.40%
2020/12/30	3.4	9.48	3	10.00	9.91	0.4	60	0.74%
2020/12/29	2.7	9.01	1	9.05	9.19	1.7	69	2.46%
2020/12/28	1.4	7.29	1	7.59	8.36	0.4	103	0.41%
2020/12/25	0.6	7.21	0	0.00	7.60	0.6	120	0.52%
2020/12/24	0.3	7.11	1	7.44	7.80	-0.7	122	-0.58%
2020/12/23	0.8	7.21	0	0.00	7.45	0.8	125	0.66%
2020/12/21	0	0.00	1	7.06	7.07	-1	130	-0.77%
2020/12/18	0.7	7.01	1	7.09	7.07	-0.3	134	-0.25%
2020/12/17	0.3	6.83	0	0.00	7.10	0.3	137	0.24%
2020/12/16	1	7.00	0	0.00	7.18	1	139	0.72%
2020/12/15	0.3	6.58	1	6.95	6.88	-0.7	142	-0.49%
2020/12/14	1.2	6.54	1	6.74	7.01	0.2	159	0.13%
2020/12/11	0.4	6.35	1	6.94	6.75	-0.6	167	-0.37%
2020/12/10	1.7	6.84	0	0.00	6.95	1.7	167	1.02%
2020/12/09	0	0.00	0.1	6.91	6.91	-0.1	167	-0.04%
2020/12/08	0.1	6.92	0	0.00	7.10	0.1	167	0.04%
2020/12/07	0	0.00	1	7.09	7.45	-1	167	-0.60%
2020/12/04	0.9	6.64	1.2	7.20	7.10	-0.3	167	-0.15%
2020/12/03	0.4	7.06	0	0.00	7.23	0.4	166	0.24%
2020/12/02	0.3	7.06	0	0.00	7.49	0.3	165	0.16%
2020/12/01	0	0.00	1	7.58	7.50	-1	166	-0.60%
2020/11/30	0.8	7.42	0	0.00	7.61	0.8	166	0.50%
2020/11/27	0.3	7.33	1	7.44	7.56	-0.7	166	-0.43%
2020/11/26	1.2	7.07	1	7.48	7.45	0.2	166	0.12%
2020/11/25	0.5	7.06	5	7.32	7.49	-4.5	166	-2.69%
2020/11/24	5.2	7.22	2	7.53	7.33	3.2	166	1.90%
2020/11/23	1.4	7.22	0	0.00	7.54	1.4	166	0.83%
2020/11/19	1.2	6.84	0	0.00	7.92	1.2	165	0.69%
2020/11/18	0	0.00	2	7.58	7.50	-2	165	-1.21%
2020/11/17	2	7.07	0	0.00	7.59	2	166	1.23%
2020/11/06	0	3.12	0.6	3.20	3.21	-0.6	164	-0.33%
2020/11/05	0	3.21	0	0.00	3.31	0	163	0.00%
2020/11/04	0	3.30	0	0.00	3.44	0	163	0.00%
2020/11/03	0.4	3.26	1	3.30	3.39	-0.6	163	-0.35%
2020/11/02	0.8	3.20	0	0.00	3.31	0.8	162	0.49%
2020/10/29	0	0.00	1	3.42	3.50	-1	162	-0.62%
2020/10/28	1.3	3.36	0	0.00	3.43	1.3	161	0.82%
2020/10/08	0	0.00	0.2	3.90	3.90	-0.2	154	-0.10%
2020/10/07	0.2	3.99	0	0.00	4.08	0.2	157	0.09%
2020/08/27	0	0.00	0	4.00	4.00	0	55	-0.02%
2020/08/24	0	3.46	0	0.00	3.54	0	59	0.02%
2020/01/03	0	0.00	0.7	4.79	4.80	-0.7	76	-0.92%
2019/12/30	0.4	4.76	0	0.00	4.83	0.4	75	0.58%
2019/12/26	0	0.00	2	4.83	4.81	-2	72	-2.77%
2019/12/24	1.3	5.01	0	0.00	5.05	1.3	73	1.84%
2019/12/23	0	0.00	2	5.09	5.13	-2	71	-2.79%
2019/12/20	2	5.01	0	0.00	5.10	2	69	2.83%
2019/12/16	0.6	4.67	0	0.00	4.78	0.6	66	0.90%
2019/12/12	0.4	4.54	1	4.63	4.63	-0.7	65	-0.99%
2019/12/11	0.4	4.54	0	0.00	4.64	0.4	64	0.69%
2019/12/10	0	0.00	1	4.28	4.68	-1	63	-1.57%
2019/12/05	1.6	4.31	0	0.00	4.51	1.6	58	2.70%
2019/11/29	0	0.00	0.5	4.21	4.22	-0.5	52	-0.96%
2019/11/28	0.5	4.50	0	0.00	4.60	0.5	44	1.13%
2019/07/23	0	0.00	0.7	5.10	5.12	-0.7	35	-2.09%
2019/07/12	0	0.00	2	5.15	5.14	-2	36	-5.51%
2019/07/11	2.7	5.11	0	0.00	5.16	2.7	36	7.54%
2019/07/09	0	0.00	0.3	5.00	5.02	-0.3	36	-0.95%
2019/07/05	0.3	5.12	0	0.00	5.18	0.3	35	0.97%
2019/06/25	0	0.00	0.9	4.50	4.51	-0.9	30	-2.78%
2019/06/24	0	0.00	2	4.33	4.53	-2	34	-5.85%
2019/06/21	2.9	4.31	0	0.00	4.34	2.9	34	8.35%
2019/05/21	0	0.00	0.6	4.90	4.91	-0.6	39	-1.56%
2019/05/20	0.4	4.91	0	0.00	4.99	0.4	40	0.93%
2019/05/16	0	4.89	0	0.00	5.00	0	39	0.01%
2019/05/15	0	0.00	0.1	4.98	5.00	-0.1	39	-0.34%
2019/05/14	0	0.00	1	4.99	5.00	-1	38	-2.59%
2019/05/13	0.5	4.93	0	0.00	5.00	0.5	38	1.25%
2019/05/07	0	0.00	0	4.98	5.00	0	38	-0.01%
2019/05/06	0.5	4.81	0	0.00	5.00	0.5	38	1.24%
2019/05/03	0	0.00	1	4.98	5.04	-1	37	-2.66%
2019/05/02	0	0.00	1	4.99	4.99	-1	37	-2.70%
2019/04/30	2.3	4.91	0	0.00	5.00	2.3	37	6.12%
2019/04/29	0.1	4.91	0	0.00	4.96	0.1	36	0.26%
2019/04/26	0	4.88	0	0.00	5.00	0	35	0.00%
2019/04/25	0	4.93	0	0.00	5.00	0	35	0.11%
2019/04/19	0	0.00	0.9	4.90	4.91	-0.9	35	-2.46%
2019/04/17	0.2	4.99	0	0.00	5.04	0.2	34	0.44%
2019/04/15	0	0.00	0.1	4.98	5.00	-0.1	33	-0.18%
2019/04/11	0.8	4.82	0	0.00	4.92	0.8	33	2.31%
2019/04/10	0	0.00	0.3	4.91	4.91	-0.3	32	-1.06%
2019/04/09	0.3	4.81	0	0.00	4.89	0.3	33	0.90%
2019/04/03	0.1	4.81	0	0.00	4.99	0.1	30	0.17%
2019/04/02	0	0.00	2	4.94	4.92	-2	29	-6.60%
2019/04/01	2	4.92	0	0.00	5.00	2	30	6.44%
2019/03/28	0	0.00	1.6	4.93	4.90	-1.6	28	-5.51%
2019/03/27	0.8	4.91	0	0.00	4.97	0.8	28	2.71%
2019/03/26	0.8	4.91	0	0.00	4.96	0.8	27	2.94%
2019/03/21	0	0.00	0.2	4.94	4.94	-0.2	24	-0.73%
2019/03/20	0	0.00	1	5.00	5.04	-1	25	-3.93%
2019/03/19	1	4.83	1	4.99	5.00	0	25	0.00%
2019/03/18	0.8	4.94	0	0.00	5.00	0.8	24	3.23%
2019/03/15	0	4.91	0	0.00	4.98	0	24	0.10%
2019/03/14	0	0.00	2	4.96	5.00	-2	24	-8.26%
2019/03/13	2.4	4.91	0	0.00	4.97	2.4	24	9.78%
2019/03/12	0	0.00	0.8	4.90	4.91	-0.8	23	-3.46%
2019/03/11	0.8	4.91	0	0.00	4.98	0.8	23	3.50%
2019/03/06	0	0.00	0.1	5.06	5.05	-0.1	22	-0.43%
2019/03/04	0	0.00	0.5	5.18	5.20	-0.5	21	-2.32%
2019/02/27	0	0.00	0.3	5.06	5.08	-0.3	21	-1.21%
2019/02/22	0.3	4.83	0	0.00	5.00	0.3	22	1.40%
2019/02/21	0.4	4.81	0	0.00	5.00	0.4	23	1.70%
2019/02/20	0	0.00	0.1	5.05	5.07	-0.1	24	-0.55%
2019/02/19	0	0.00	0.1	5.00	5.02	-0.1	24	-0.39%
2019/02/14	0.4	4.86	0	0.00	4.94	0.4	24	1.51%
2019/01/21	0	0.00	0.1	4.96	4.97	-0.1	22	-0.55%
2019/01/18	0	0.00	0.6	5.00	5.02	-0.6	21	-2.86%
2019/01/17	0.8	4.91	0	0.00	4.96	0.8	23	3.26%
2018/12/25	0	0.00	0.7	4.90	4.91	-0.7	28	-2.61%
2018/12/22	0.7	4.84	0	0.00	5.00	0.7	29	2.54%
2018/12/19	0	0.00	0.1	5.00	5.01	-0.1	29	-0.39%
2018/12/14	0.1	5.02	0	0.00	5.10	0.1	29	0.39%
2018/11/23	0	0.00	0.1	5.49	5.12	-0.1	33	-0.34%
2018/11/22	0	0.00	0.3	4.98	5.00	-0.3	34	-0.89%
2018/11/21	0.2	4.89	0	0.00	5.00	0.2	35	0.61%
2018/11/20	0.2	4.91	0	0.00	4.96	0.2	34	0.61%
2018/10/19	0	0.00	0.3	5.42	5.42	-0.3	43	-0.79%
2018/10/18	0	0.00	0.6	5.62	5.64	-0.6	44	-1.26%
2018/10/09	0.9	5.81	0	0.00	5.96	0.9	41	2.19%
2018/09/25	0	0.00	0.8	5.69	5.70	-0.8	42	-1.92%
2018/09/18	0.8	5.11	0	0.00	5.29	0.8	44	1.80%
2018/09/17	0	5.26	0	0.00	5.31	0	44	0.01%
2018/09/14	0	0.00	0.8	5.13	5.13	-0.8	44	-1.67%
2018/09/13	0	0.00	2	5.15	5.45	-2	44	-4.46%
2018/09/12	2.2	5.11	0	0.00	5.16	2.2	45	4.93%
2018/09/03	0	0.00	0.1	3.99	4.01	-0.1	44	-0.32%
2018/08/31	0	0.00	0.1	4.00	4.02	-0.1	44	-0.16%
2018/08/30	0.8	4.01	1	4.06	4.08	-0.2	44	-0.39%
2018/08/29	0.7	4.02	0	0.00	4.07	0.7	47	1.40%
2018/08/23	0	0.00	1	3.97	4.00	-1	52	-1.96%
2018/08/22	1	3.89	0	0.00	4.03	1	52	1.88%
2018/08/21	0	0.00	1	3.86	4.00	-1	51	-1.92%
2018/08/17	1.5	4.01	0	0.00	4.06	1.5	52	2.93%
2018/08/13	0	0.00	0.1	3.89	3.89	-0.1	63	-0.16%
2018/08/10	0.1	4.09	0	0.00	4.21	0.1	83	0.08%
2018/08/08	0	4.01	0	0.00	4.06	0	84	0.04%
2018/07/26	0	0.00	1.3	3.94	4.01	-1.3	95	-1.32%
2018/07/25	0.5	3.77	0	0.00	3.90	0.5	96	0.56%
2018/07/24	0	0.00	1	4.03	3.89	-1	99	-1.01%
2018/07/20	0	0.00	1	4.04	4.01	-1	100	-0.99%
2018/07/19	1.2	4.01	0	0.00	4.05	1.2	103	1.14%
2018/07/17	0.5	3.87	0	0.00	4.00	0.5	104	0.52%
2018/06/27	0	0.00	1.3	4.23	4.35	-1.3	129	-1.00%
2018/06/26	0.4	4.12	0	0.00	4.21	0.4	130	0.34%
2018/06/20	0.9	4.11	0	0.00	4.21	0.9	144	0.59%
2018/06/19	0	0.00	0.2	4.26	4.26	-0.2	145	-0.11%
2018/06/15	0.1	4.15	0	0.00	4.20	0.1	147	0.08%
2018/06/14	0	4.06	0	0.00	4.18	0	151	0.01%
2018/06/13	0	0.00	1	4.22	4.22	-1	153	-0.65%
2018/06/12	0.7	4.15	0	0.00	4.21	0.7	154	0.45%
2018/06/11	0.3	4.02	0.2	4.02	4.16	0.1	157	0.08%
2018/06/07	0	0.00	1	4.12	4.28	-1	159	-0.63%
2018/06/06	0.6	4.08	0.2	4.08	4.13	0.5	162	0.28%
2018/06/04	0.4	4.01	0	0.00	4.08	0.4	165	0.24%
2018/05/30	0	0.00	0.9	3.98	4.00	-0.9	178	-0.52%
2018/05/22	0.4	4.01	0	0.00	4.25	0.4	227	0.15%
2018/05/21	0.6	4.25	0	0.00	4.30	0.6	227	0.26%
2018/05/17	0	0.00	1.5	4.95	4.86	-1.5	218	-0.69%
2018/05/16	1.5	5.33	0	0.00	5.39	1.5	199	0.76%
2018/05/11	0	0.00	0.1	5.40	5.42	-0.1	198	-0.05%
2018/05/08	0	0.00	1	5.29	5.70	-1	198	-0.50%
2018/05/07	0.5	5.06	0	0.00	5.30	0.5	189	0.28%
2018/05/04	0.6	5.31	0	0.00	5.37	0.6	188	0.31%
2018/05/03	0	0.00	0.5	5.39	5.39	-0.5	189	-0.28%
2018/05/02	0	0.00	1	5.58	5.55	-1	192	-0.52%
2018/04/30	0.6	5.46	0	0.00	5.59	0.6	192	0.29%
2018/04/26	0.9	4.98	0	0.00	5.20	0.9	200	0.43%
2018/04/25	0	0.00	0.4	5.23	5.25	-0.4	211	-0.18%
2018/04/24	0	0.00	0.1	5.24	5.26	-0.1	252	-0.05%
2018/04/20	0.1	5.28	1	5.32	5.35	-0.9	265	-0.34%
2018/04/19	1	5.21	0	0.00	5.27	1	267	0.36%
2018/04/17	0	0.00	8	5.48	5.46	-8	266	-3.00%
2018/04/16	8	5.42	0	5.40	5.48	8	267	2.99%
2018/04/13	0	0.00	1	5.49	5.48	-1	266	-0.39%
2018/04/12	1.4	5.43	1	5.45	5.49	0.4	266	0.17%
2018/04/11	1.1	5.40	0	0.00	5.46	1.1	264	0.43%
2018/04/03	0	0.00	1.3	5.72	5.80	-1.3	265	-0.50%
2018/04/02	1.3	5.71	0	0.00	5.80	1.3	266	0.47%
2018/03/31	0.1	5.71	0	0.00	5.79	0.1	267	0.03%
2018/03/30	0	0.00	1	5.60	5.72	-1	264	-0.38%
2018/03/29	1	5.50	18	5.54	5.58	-17	261	-6.50%
2018/03/27	18	5.43	0	0.00	5.44	18	261	6.87%
2018/03/23	0	0.00	0.8	5.50	5.52	-0.8	253	-0.33%
2018/03/21	0.4	5.41	0.1	5.41	5.50	0.3	250	0.12%
2018/03/15	0	0.00	0.5	5.60	5.62	-0.5	243	-0.20%
2018/03/13	0.1	5.34	0	0.00	5.56	0.1	240	0.02%
2018/03/12	0.4	5.51	0	0.00	5.60	0.4	245	0.18%
2018/03/09	0	5.71	1	5.80	5.77	-1	242	-0.40%
2018/03/08	1.3	5.71	1	5.76	5.80	0.3	243	0.13%
2018/03/07	0.9	5.71	13	5.76	5.79	-12.1	238	-5.08%
2018/03/06	0.3	5.71	4	5.83	5.79	-3.7	236	-1.58%
2018/03/02	0	0.00	24	5.68	5.75	-24	225	-10.65%
2018/03/01	0	0.00	17.1	5.61	6.08	-17.1	221	-7.74%
2018/02/26	18	5.16	1	5.18	5.15	17	182	9.29%
2018/02/23	4.1	5.15	0	0.00	5.20	4.1	182	2.27%
2018/02/22	5	5.14	0	0.00	5.20	5	183	2.72%
2018/02/21	32	5.17	0	0.00	5.24	32	185	17.23%
2018/02/06	0	0.00	0.2	5.14	5.14	-0.2	197	-0.08%
2018/02/05	0	0.00	1	5.42	5.44	-1	196	-0.51%
2018/02/02	0.7	5.51	0	0.00	5.60	0.7	196	0.38%
2018/01/31	0.4	5.51	0	0.00	5.58	0.4	199	0.21%
2018/01/29	0	0.00	0	5.58	5.58	0	200	0.00%
2018/01/26	0	5.51	0	0.00	5.58	0	202	0.00%
2018/01/15	0	0.00	1.7	5.19	5.12	-1.7	144	-1.16%
2018/01/12	1.4	5.06	0	0.00	5.20	1.4	145	0.93%
2018/01/11	0.3	4.91	0	0.00	5.00	0.3	143	0.23%
2018/01/05	0	0.00	0.1	5.00	5.02	-0.1	148	-0.07%
2018/01/03	0.1	4.86	0	0.00	5.01	0.1	154	0.07%