中電 (1611)-元大-西門券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
1,676張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	17.20	0	0.00	17.20	5	2,039	0.25%
2024/05/20	0	0.00	5	18.15	17.95	-5	1,987	-0.25%
2024/05/17	5	17.65	5	17.85	17.65	0	1,922	0.00%
2024/05/16	5	17.55	0	0.00	17.55	5	1,908	0.26%
2024/05/10	10	17.75	0	0.00	17.80	10	1,860	0.54%
2024/05/09	0.1	17.75	2	17.70	17.40	-1.9	1,837	-0.11%
2024/05/08	0	0.00	1	17.75	17.80	-1	1,824	-0.05%
2024/05/07	1.1	17.52	5	17.75	17.75	-3.9	1,792	-0.22%
2024/05/03	7	16.93	0	0.00	16.90	7	1,727	0.41%
2024/04/29	6	17.25	0	0.00	17.25	6	1,703	0.35%
2024/04/25	3	17.20	0	0.00	17.15	3	1,677	0.18%
2024/04/24	6	17.48	0	0.00	17.45	6	1,658	0.36%
2024/04/22	5	17.50	0	0.00	17.50	5	1,624	0.31%
2024/04/19	7	17.65	7	17.99	18.05	0	1,591	0.00%
2024/04/18	6	18.71	24	18.91	18.80	-18	1,499	-1.20%
2024/04/17	0	0.00	5	17.70	18.10	-5	1,244	-0.40%
2024/04/16	6	17.00	0	0.00	17.00	6	1,106	0.54%
2024/04/15	1	18.10	0	0.00	17.50	1	1,085	0.09%
2024/04/12	0	0.00	5	17.60	17.60	-5	995	-0.50%
2024/04/02	0	0.00	25	16.95	16.95	-25	916	-2.73%
2024/04/01	5	17.10	1	17.20	17.05	4	908	0.44%
2024/03/28	0.1	17.50	0	0.00	17.20	0.1	893	0.01%
2024/03/27	0	17.60	0	0.00	17.50	0	870	0.00%
2024/03/26	2	17.93	10	17.78	17.65	-8	832	-0.96%
2024/03/25	0	17.11	0	0.00	17.30	0	701	0.00%
2024/03/22	0	17.00	5	16.85	16.90	-5	669	-0.75%
2024/03/21	0	0.00	10	16.30	16.25	-10	640	-1.56%
2024/03/18	5	16.20	0	0.00	16.30	5	655	0.76%
2024/03/14	1	16.50	0	0.00	16.35	1	680	0.15%
2024/03/08	10	16.05	0	0.00	16.10	10	805	1.24%
2024/03/06	1	16.80	0	0.00	16.70	1	801	0.12%
2024/02/26	0	0.00	2	17.05	17.00	-2	773	-0.26%
2024/02/22	0	16.80	0	0.00	16.70	0	764	0.00%
2024/02/19	0	0.00	30	16.85	16.85	-30	755	-3.97%
2024/02/05	10	16.10	0	16.20	16.10	10	754	1.33%
2024/01/30	8	16.70	8	16.95	16.65	0	735	0.00%
2024/01/26	10	16.60	0	0.00	16.75	10	736	1.36%
2024/01/25	10	16.85	0	0.00	16.85	10	733	1.36%
2024/01/05	2	17.03	2	17.00	16.85	0	639	0.00%
2024/01/03	0	0.00	5	17.05	17.05	-5	628	-0.80%
2023/12/29	0	0.00	1	16.60	16.60	-1	618	-0.16%
2023/12/28	0	0.00	1	17.00	16.85	-1	618	-0.16%
2023/12/26	5	16.65	0	0.00	16.70	5	658	0.76%
2023/12/18	5	16.90	0	0.00	16.90	5	674	0.74%
2023/12/13	5	17.20	0	0.00	17.20	5	660	0.76%
2023/12/07	6	17.89	6	17.69	17.55	0	619	0.00%
2023/12/06	0	0.00	2	17.05	17.00	-2	512	-0.39%
2023/12/04	0	0.00	2	17.20	17.30	-2	517	-0.39%
2023/12/01	0	0.00	3	17.15	16.95	-3	517	-0.58%
2023/11/30	0	0.00	5	16.90	16.80	-5	507	-0.99%
2023/11/28	0	0.00	2	16.70	16.75	-2	508	-0.39%
2023/11/27	5	16.45	0	0.00	16.45	5	511	0.98%
2023/11/24	0	0.00	5	16.80	16.65	-5	513	-0.97%
2023/11/22	5	16.55	0	0.00	16.55	5	509	0.98%
2023/11/21	0	0.00	2	16.53	16.55	-2	511	-0.39%
2023/11/20	0	0.00	2	16.40	16.40	-2	509	-0.39%
2023/11/17	0	0.00	6	16.35	16.35	-6	516	-1.16%
2023/11/09	6	15.80	0	0.00	15.80	6	541	1.11%
2023/11/08	2	16.00	0	0.00	15.90	2	564	0.35%
2023/11/06	0	0.00	6	16.30	16.25	-6	593	-1.01%
2023/11/03	0	0.00	2	15.95	15.95	-2	599	-0.33%
2023/11/01	0.4	15.75	0	0.00	15.70	0.4	619	0.06%
2023/10/20	1	15.35	0	0.00	15.40	1	784	0.13%
2023/10/18	3	16.05	0	0.00	15.80	3	836	0.36%
2023/10/13	1	16.25	0	0.00	16.20	1	967	0.10%
2023/10/11	5	16.25	5	16.30	16.25	0	1,093	0.00%
2023/10/02	5	17.10	5	16.85	17.00	0	1,415	0.00%
2023/09/25	0	0.00	51	16.15	16.15	-51	2,563	-1.99%
2023/09/22	3	16.00	0	0.00	16.05	3	2,580	0.12%
2023/09/19	5	16.25	0	0.00	16.20	5	2,628	0.19%
2023/09/14	0	0.00	5	16.55	16.55	-5	2,745	-0.18%
2023/09/12	1	16.25	0	0.00	16.25	1	3,053	0.03%
2023/09/11	5	16.25	0	0.00	16.20	5	3,489	0.14%
2023/09/07	1	16.80	0	0.00	16.75	1	3,893	0.03%
2023/09/06	1	17.05	0	0.00	16.90	1	3,912	0.03%
2023/08/28	5	17.05	0	0.00	17.05	5	4,136	0.12%
2023/08/25	3	17.20	0	0.00	17.20	3	4,144	0.07%
2023/08/24	0	0.00	5	17.40	17.15	-5	4,160	-0.12%
2023/08/22	5	16.90	0	0.00	16.90	5	4,218	0.12%
2023/08/18	1	17.00	6	17.21	17.00	-5	4,243	-0.12%
2023/08/16	5	16.70	0	0.00	16.90	5	4,276	0.12%
2023/08/14	2	16.50	0	0.00	16.60	2	4,346	0.05%
2023/08/08	5	17.75	0	0.00	17.75	5	4,433	0.11%
2023/08/02	1	18.00	0	0.00	18.00	1	4,622	0.02%
2023/07/31	5	18.05	0	0.00	18.05	5	4,697	0.11%
2023/07/27	1	18.25	18	18.24	18.20	-17	4,776	-0.36%
2023/07/26	5	17.80	0	0.00	17.80	5	4,829	0.10%
2023/07/25	5	18.10	0	0.00	18.10	5	4,856	0.10%
2023/07/24	13	17.72	10	17.90	17.80	3	4,878	0.06%
2023/07/21	1.1	18.16	3	18.15	18.15	-1.9	4,943	-0.04%
2023/07/18	1	18.50	0	0.00	18.50	1	6,287	0.02%
2023/07/17	0	19.00	1	19.10	19.25	-1	6,421	-0.02%
2023/07/13	12	19.05	15.4	19.21	19.00	-3.4	6,487	-0.05%
2023/07/12	0	0.00	1	19.40	19.15	-1	6,505	-0.02%
2023/07/11	0.1	19.35	0.4	19.40	19.20	-0.3	6,508	-0.01%
2023/07/10	3	19.80	2	19.45	19.50	1	6,547	0.02%
2023/07/07	17.1	19.66	2	19.60	19.55	15.1	6,723	0.22%
2023/07/06	56.1	20.49	10	20.90	20.35	46.1	6,629	0.69%
2023/07/05	37	20.59	26	20.00	21.00	11	6,362	0.17%
2023/07/04	12	19.11	2	19.40	19.15	10	5,878	0.17%
2023/07/03	6	19.48	3	18.90	19.60	3	5,875	0.05%
2023/06/30	3	18.20	0	0.00	18.15	3	5,763	0.05%
2023/06/19	0	0.00	1	18.55	18.40	-1	5,744	-0.02%
2023/06/16	1	19.85	15	20.15	19.30	-14	5,816	-0.24%
2023/06/15	18	20.00	46	18.91	20.00	-28	5,661	-0.49%
2023/06/14	67	19.27	25	19.21	18.85	42	5,452	0.77%
2023/06/08	0	0.00	1	18.10	18.05	-1	5,733	-0.02%
2023/06/02	0	0.00	3	18.15	18.05	-3	5,617	-0.05%
2023/05/30	3	17.45	1	17.65	17.45	2	5,570	0.04%
2023/05/29	0	0.00	0	17.65	17.80	0	5,556	0.00%
2023/05/26	2	17.50	0	0.00	17.50	2	5,545	0.04%
2023/05/25	1	17.95	4.1	18.00	17.90	-3.1	5,509	-0.06%
2023/05/23	3	18.10	0	0.00	18.10	3	5,489	0.05%
2023/05/17	0	18.10	1	18.15	18.10	-1	5,534	-0.02%
2023/05/12	0	0.00	6	17.20	17.40	-6	5,435	-0.11%
2023/05/11	0	0.00	6	17.20	17.15	-6	5,412	-0.11%
2023/05/10	1	17.80	1	18.10	17.90	0	5,360	0.00%
2023/05/09	11	18.31	100	18.55	18.25	-89	5,312	-1.68%
2023/05/08	96	18.55	0	0.00	18.35	96	5,202	1.85%
2023/05/02	0	0.00	1	18.15	18.10	-1	5,092	-0.02%
2023/04/28	1	17.90	0	0.00	17.70	1	5,023	0.02%
2023/04/26	2	17.83	2	17.95	17.70	0	4,941	0.00%
2023/04/25	1	17.85	0	0.00	17.50	1	4,849	0.02%
2023/04/24	0	0.00	1	18.65	18.40	-1	4,724	-0.02%
2023/04/21	16	18.57	56	20.16	18.10	-40	4,563	-0.88%
2023/04/20	42	19.15	166	19.15	19.15	-124	3,432	-3.61%	大賣/鉅額交易
2023/04/19	180	17.61	23	17.58	17.45	157	3,221	4.87%	大買/鉅額交易
2023/04/14	0	0.00	11	16.75	16.75	-11	2,957	-0.37%
2023/04/13	1	17.10	0	0.00	17.00	1	2,917	0.03%
2023/04/12	40	16.82	43.2	17.28	17.10	-3.2	2,825	-0.11%
2023/04/06	0	16.60	0	0.00	16.45	0	2,517	0.00%
2023/03/31	77	16.01	78.1	16.48	16.70	-1.1	2,451	-0.04%
2023/03/29	0	15.75	0	0.00	15.55	0	2,251	0.00%
2023/03/28	0	0.00	1	15.50	15.50	-1	2,259	-0.04%
2023/03/24	3	15.85	0	0.00	15.90	3	2,235	0.13%
2023/03/23	0.1	15.90	0	0.00	15.80	0.1	2,211	0.00%
2023/03/22	13.1	16.15	13	16.40	16.15	0.1	2,170	0.00%
2023/03/21	0	16.45	5.1	16.69	16.30	-5.1	2,105	-0.24%
2023/03/20	32	15.99	32	15.76	16.00	0	1,946	0.00%
2023/03/17	15.2	15.73	24	15.85	16.00	-8.8	1,891	-0.47%
2023/03/16	97.1	16.17	149	15.96	15.95	-51.9	1,666	-3.11%	大賣/
2023/03/15	109	14.93	39	14.88	15.10	70	1,102	6.35%	大買/
2023/03/14	3	13.75	0	0.00	13.75	3	961	0.31%
2023/03/13	3	13.85	0	0.00	13.95	3	966	0.31%
2023/03/10	0	14.55	0	0.00	14.10	0	980	0.00%
2023/03/08	0.1	14.75	0	0.00	14.75	0.1	998	0.01%
2023/03/07	0	14.80	0	0.00	14.80	0	1,004	0.00%
2023/02/23	3	14.50	0	0.00	14.50	3	977	0.31%
2023/02/17	0	14.50	0	0.00	14.50	0	978	0.00%
2023/02/16	0	0.00	6	14.65	14.65	-6	968	-0.62%
2023/02/09	3	14.00	0	0.00	14.00	3	862	0.35%
2023/02/02	20	14.45	24	14.50	14.45	-4	851	-0.47%
2023/01/03	2	13.05	0	0.00	13.15	2	870	0.23%
2022/12/20	2	13.35	0	0.00	13.20	2	919	0.22%
2022/12/13	3	13.95	0	0.00	13.90	3	975	0.31%
2022/12/07	3	14.30	0	0.00	14.10	3	997	0.30%
2022/12/02	0	0.00	3	14.90	15.00	-3	997	-0.30%
2022/11/30	0	0.00	3	14.85	14.75	-3	1,003	-0.30%
2022/11/15	3	14.35	0	0.00	14.35	3	1,173	0.26%
2022/11/10	3	14.35	0	0.00	14.10	3	1,226	0.24%
2022/11/01	0	0.00	1	14.20	14.00	-1	1,355	-0.07%
2022/10/28	1	13.80	0	0.00	13.70	1	1,459	0.07%
2022/10/21	0	0.00	10	13.80	13.65	-10	1,700	-0.59%
2022/10/14	0	0.00	2	14.50	14.40	-2	1,896	-0.11%
2022/10/05	1	15.40	0	0.00	15.35	1	2,116	0.05%
2022/09/28	2	15.18	0	0.00	14.65	2	2,567	0.08%
2022/09/26	1	15.05	0	0.00	15.05	1	2,815	0.04%
2022/09/23	3	16.10	0	0.00	16.15	3	2,969	0.10%
2022/09/19	6	16.04	0	0.00	15.85	6	3,661	0.16%
2022/09/06	1	16.05	0	0.00	16.10	1	5,890	0.02%
2022/09/05	3	16.60	0	0.00	16.40	3	6,351	0.05%
2022/08/31	3	17.30	0	0.00	17.30	3	7,781	0.04%
2022/08/29	0	0.00	7	17.26	17.20	-7	7,898	-0.09%
2022/08/25	0	0.00	3	17.95	17.75	-3	7,895	-0.04%
2022/08/23	0	0.00	5	17.65	17.65	-5	7,901	-0.06%
2022/08/19	3	17.85	0	0.00	17.80	3	7,879	0.04%
2022/08/18	0	0.00	1	17.85	17.85	-1	7,883	-0.01%
2022/08/17	0	0.00	1	18.15	18.00	-1	7,894	-0.01%
2022/08/16	1	17.70	1	17.75	17.75	0	7,897	0.00%
2022/08/15	2	17.60	3	17.65	17.65	-1	7,911	-0.01%
2022/08/12	0	0.00	3	17.65	17.70	-3	7,926	-0.04%
2022/08/10	7	17.26	0	0.00	17.30	7	8,123	0.09%
2022/08/09	3	17.15	0	0.00	17.25	3	8,215	0.04%
2022/08/08	10	17.30	2	17.50	17.35	8	8,219	0.10%
2022/08/04	3	17.73	11	17.53	17.70	-8	8,238	-0.10%
2022/08/03	1	18.05	1	18.00	18.15	0	8,208	0.00%
2022/08/02	2	19.15	0	0.00	18.70	2	8,148	0.02%
2022/08/01	2	19.30	0	0.00	19.30	2	8,191	0.02%
2022/07/28	4	18.90	0	0.00	18.80	4	8,858	0.05%
2022/07/22	0	0.00	5	19.58	19.25	-5	9,211	-0.05%
2022/07/21	2	18.95	11	18.96	19.05	-9	9,232	-0.10%
2022/07/20	0	0.00	15	20.00	19.90	-15	9,475	-0.16%
2022/07/19	15	20.00	0	0.00	19.80	15	9,508	0.16%
2022/07/15	13	19.42	11	19.63	19.40	2	9,626	0.02%
2022/07/12	1	18.75	4	18.85	18.80	-3	9,972	-0.03%
2022/07/11	0	0.00	2	19.80	19.50	-2	9,933	-0.02%
2022/07/08	3	19.58	23	19.55	19.65	-20	9,933	-0.20%
2022/07/07	0	0.00	17	18.47	19.00	-17	9,847	-0.17%
2022/07/06	3	18.20	0	0.00	18.00	3	9,833	0.03%
2022/07/05	1	18.60	0	0.00	18.70	1	10,098	0.01%
2022/07/04	13	19.07	2	19.18	18.40	11	9,991	0.11%
2022/07/01	7.1	19.98	7	19.99	19.30	0.1	9,907	0.00%
2022/06/30	2	20.15	0	0.00	19.95	2	9,779	0.02%
2022/06/29	35.1	20.67	56.3	20.54	21.05	-21.2	9,683	-0.22%
2022/06/28	21	21.24	1	21.40	20.85	20	9,765	0.21%
2022/06/27	15	20.94	9	20.95	20.80	6	9,591	0.06%
2022/06/24	12	20.06	16	20.08	19.75	-4	9,329	-0.04%
2022/06/23	30	19.17	1	19.45	19.45	29	9,190	0.32%
2022/06/22	12	18.82	2	19.10	18.85	10	9,180	0.11%
2022/06/21	5	19.25	3	19.40	19.25	2	9,252	0.02%
2022/06/20	6.2	19.49	12	19.65	19.00	-5.8	9,203	-0.06%
2022/06/17	1	20.70	9	20.67	21.10	-8	9,117	-0.09%
2022/06/16	77	21.55	75	21.07	20.70	2	8,925	0.02%
2022/06/15	10	21.11	14	21.14	21.00	-4	8,256	-0.05%
2022/06/14	12.1	20.61	17	20.89	21.00	-4.9	7,925	-0.06%
2022/06/13	4	20.54	11	20.52	20.55	-7	7,524	-0.09%
2022/06/10	34	20.30	20	20.48	20.50	14	7,363	0.19%
2022/06/09	4	19.26	47	19.56	20.00	-43	6,874	-0.63%
2022/06/08	119	18.57	122	18.46	18.35	-3	6,606	-0.05%	大買/大賣/
2022/06/07	3	18.10	1	18.15	18.00	2	6,520	0.03%
2022/06/02	3	18.10	0	0.00	18.15	3	6,599	0.05%
2022/06/01	0	0.00	3	18.35	18.35	-3	6,631	-0.05%
2022/05/31	0	0.00	3	18.37	18.25	-3	6,668	-0.04%
2022/05/30	0	0.00	3	18.50	18.45	-3	6,850	-0.04%
2022/05/25	3	18.20	0	0.00	18.20	3	7,074	0.04%
2022/05/24	5	18.12	0.5	18.35	18.10	4.5	7,105	0.06%
2022/05/23	0	0.00	6	18.69	18.50	-6	7,089	-0.08%
2022/05/20	4	18.60	0	0.00	18.50	4	7,105	0.06%
2022/05/19	1	18.55	1	18.65	18.70	0	7,098	0.00%
2022/05/18	5	18.90	9.5	18.94	18.85	-4.5	7,089	-0.06%
2022/05/17	10	18.50	1	18.35	18.50	9	6,957	0.13%
2022/05/13	1	17.85	0	0.00	17.90	1	6,869	0.01%
2022/05/12	1	18.10	0	0.00	17.65	1	6,891	0.01%
2022/05/10	1	18.55	0	0.00	18.60	1	6,876	0.01%
2022/05/09	3	18.35	0	0.00	18.35	3	6,864	0.04%
2022/05/06	8	19.08	1	19.35	18.95	7	6,808	0.10%
2022/05/05	21	20.06	59	19.91	19.75	-38	6,682	-0.57%
2022/05/04	138	19.19	124	19.40	19.35	14	6,171	0.23%	大買/大賣/
2022/05/03	60	18.76	30	18.65	18.65	30	6,045	0.50%
2022/04/29	4	18.48	3	18.65	18.35	1	6,081	0.02%
2022/04/28	7	18.60	2	18.68	18.40	5	6,269	0.08%
2022/04/27	16	18.43	12	18.58	18.50	4	6,761	0.06%
2022/04/26	136	18.93	140	19.30	19.15	-4	7,107	-0.06%	大買/大賣/
2022/04/25	4	18.45	3	18.45	18.10	1	6,837	0.01%
2022/04/22	8	19.27	2	19.25	19.20	6	6,815	0.09%
2022/04/21	5	19.71	6	19.89	19.65	-1	6,813	-0.01%
2022/04/20	73	19.47	146.1	19.89	19.70	-73.1	6,742	-1.08%	大賣/
2022/04/19	3	18.50	1	18.75	18.50	2	6,384	0.03%
2022/04/18	1	18.35	0	0.00	18.40	1	6,442	0.02%
2022/04/14	5	18.91	0	0.00	18.90	5	6,585	0.08%
2022/04/13	136	19.46	71.1	19.15	19.20	64.9	6,694	0.97%	大買/
2022/04/12	2	18.92	0	18.85	18.85	2	6,901	0.03%
2022/04/11	141	19.24	160	19.62	19.25	-19	7,022	-0.27%	大買/大賣/
2022/04/06	3	19.00	0	0.00	19.10	3	7,087	0.04%
2022/03/31	1	19.15	5	19.38	19.15	-4	7,450	-0.05%
2022/03/30	12	18.70	0	0.00	18.65	12	7,594	0.16%
2022/03/29	3	18.55	0	0.00	18.55	3	7,984	0.04%
2022/03/25	3	19.15	0	0.00	19.10	3	8,637	0.03%
2022/03/24	0	0.00	7	19.61	19.65	-7	8,887	-0.08%
2022/03/23	1	19.10	0	0.00	18.85	1	8,979	0.01%
2022/03/22	51	19.16	51.1	19.56	19.20	-0.1	9,381	0.00%
2022/03/21	0	0.00	5	19.20	18.70	-5	9,766	-0.05%
2022/03/18	0	0.00	1.2	18.89	18.70	-1.2	10,038	-0.01%
2022/03/16	0.1	18.45	0	0.00	18.30	0.1	10,841	0.00%
2022/03/15	1.2	18.26	0.2	18.30	18.55	1.1	11,202	0.01%
2022/03/14	7	18.74	5	19.15	18.80	2	11,686	0.02%
2022/03/11	61.2	18.43	66	18.74	19.15	-4.9	11,971	-0.04%
2022/03/10	0.1	17.90	1	17.85	17.85	-0.9	12,347	-0.01%
2022/03/09	0	0.00	3	17.50	17.40	-3	13,194	-0.02%
2022/03/08	3	17.00	3.5	17.50	17.20	-0.5	14,021	0.00%
2022/03/07	7	17.08	0.2	17.27	17.15	6.9	14,429	0.05%
2022/03/04	7	18.13	0	0.00	17.90	7	14,458	0.05%
2022/03/03	68.2	18.61	66	18.84	18.40	2.2	14,460	0.01%
2022/03/02	0	0.00	36.1	17.78	18.35	-36.1	14,334	-0.25%
2022/03/01	40	18.38	0	0.00	18.15	40	14,300	0.28%
2022/02/25	3	16.80	8	16.99	16.80	-5	14,344	-0.03%
2022/02/24	2	17.00	0	0.00	16.55	2	14,459	0.01%
2022/02/23	1	17.40	0.3	17.50	17.45	0.7	14,505	0.00%
2022/02/22	1	17.25	0	0.00	17.35	1	14,862	0.01%
2022/02/21	3	17.95	0	0.00	18.10	3	15,101	0.02%
2022/02/16	4.2	18.30	2	18.40	18.20	2.2	15,107	0.01%
2022/02/15	0.1	18.25	0	0.00	18.00	0.1	15,110	0.00%
2022/02/14	2.1	18.01	0	0.00	18.00	2.1	15,172	0.01%
2022/02/11	3.1	18.75	0	0.00	18.65	3.1	15,179	0.02%
2022/02/10	0	19.50	3	19.55	19.20	-3	15,218	-0.02%
2022/02/08	3	19.00	0	0.00	19.15	3	15,249	0.02%
2022/01/26	3	18.23	0	0.00	18.15	3	16,139	0.02%
2022/01/25	5	18.49	0	0.00	18.20	5	16,329	0.03%
2022/01/24	0	0.00	1	19.05	19.00	-1	16,278	-0.01%
2022/01/21	22	20.50	25	19.88	19.75	-3	16,315	-0.02%
2022/01/20	105	20.17	127	20.56	20.90	-22	16,080	-0.14%	大買/大賣/
2022/01/19	20	20.19	14	20.57	20.00	6	15,500	0.04%
2022/01/18	0.1	19.55	0	0.00	19.10	0.1	15,063	0.00%
2022/01/17	0	19.30	0	0.00	19.35	0	15,013	0.00%
2022/01/14	2	18.60	4	18.85	18.65	-2	14,942	-0.01%
2022/01/13	1	19.20	0	0.00	19.05	1	14,872	0.01%
2022/01/12	4	19.60	0	0.00	19.40	4	14,803	0.03%
2022/01/07	19.1	19.98	4	20.18	19.70	15.1	14,570	0.10%
2022/01/06	0.1	20.50	4	20.36	20.75	-3.9	14,425	-0.03%
2022/01/05	8	20.72	1.2	20.51	20.00	6.8	14,260	0.05%
2022/01/04	11	22.42	11	21.58	21.50	0	13,965	0.00%
2021/12/30	5	22.25	7	22.13	22.05	-2	13,661	-0.01%
2021/12/29	0	0.00	0.2	21.67	21.95	-0.2	13,480	0.00%
2021/12/28	2	21.50	0	0.00	21.70	2	13,250	0.02%
2021/12/27	1	21.80	5	21.54	21.95	-4	13,003	-0.03%
2021/12/24	23	21.59	10.7	21.15	21.35	12.3	12,789	0.10%
2021/12/23	0	0.00	1.2	21.93	22.10	-1.2	12,452	-0.01%
2021/12/22	0	0.00	2	21.95	21.70	-2	12,043	-0.02%
2021/12/21	1.2	20.97	0	0.00	21.30	1.2	11,579	0.01%
2021/12/20	0.1	21.00	7.2	21.47	21.30	-7.2	11,325	-0.06%
2021/12/17	11	20.96	0	0.00	20.40	11	10,973	0.10%
2021/12/16	8	21.94	6	21.94	22.00	2	10,657	0.02%
2021/12/15	75	21.79	77	21.77	21.85	-2	10,177	-0.02%
2021/12/14	6	20.04	32	20.01	20.40	-26	9,544	-0.27%
2021/12/13	34.1	20.52	16	20.01	20.55	18.1	9,181	0.20%
2021/12/10	1	19.25	5	19.05	18.75	-4	8,492	-0.05%
2021/12/09	3	18.97	3	19.37	19.00	0	8,252	0.00%
2021/12/08	2.1	18.85	2.4	18.88	18.85	-0.3	7,800	0.00%
2021/12/07	8.1	17.66	3	17.92	17.80	5.1	7,160	0.07%
2021/12/06	37.3	18.60	43	18.12	18.10	-5.8	6,735	-0.09%
2021/12/03	7.5	16.86	41	16.41	17.00	-33.5	6,039	-0.55%
2021/12/02	38.6	16.51	10.2	16.08	16.55	28.4	5,141	0.55%
2021/12/01	40	15.49	94.1	14.80	15.05	-54.1	4,276	-1.26%
2021/11/30	0	0.00	35	13.94	14.10	-35	3,796	-0.92%
2021/11/29	7	12.94	0	0.00	13.15	7	3,706	0.19%
2021/11/26	12	13.77	7	13.65	13.50	5	3,636	0.14%
2021/11/25	36.3	14.33	0	0.00	14.15	36.3	3,556	1.02%
2021/11/24	5	14.42	37	14.61	14.35	-32	3,490	-0.92%
2021/11/23	22	13.98	21	14.33	14.00	1	3,283	0.03%
2021/11/22	25	14.69	8	15.23	14.50	17	3,138	0.54%
2021/11/19	59	15.11	7	15.35	15.05	52	3,032	1.71%
2021/11/18	4	15.54	23.8	14.78	15.85	-19.8	2,643	-0.75%
2021/11/17	14	14.25	2	14.45	14.45	12	2,354	0.51%
2021/11/16	6	14.17	24	14.52	14.20	-18	2,314	-0.78%
2021/11/15	0	0.00	6	14.13	14.20	-6	2,253	-0.27%
2021/11/12	12	13.62	4	14.12	13.80	8	2,221	0.36%
2021/11/11	7	13.65	22	14.08	13.85	-15	2,201	-0.68%
2021/11/10	10	13.14	0	0.00	13.30	10	2,113	0.47%
2021/11/09	24	13.39	10.6	13.53	13.30	13.4	2,048	0.65%
2021/11/08	0.6	13.80	11.3	13.98	13.80	-10.6	1,965	-0.54%
2021/11/05	22.5	13.91	5	13.95	13.80	17.5	1,932	0.90%
2021/11/04	28	14.61	27	15.06	14.60	1	1,836	0.05%
2021/11/03	57.3	14.48	33.2	14.15	14.60	24.1	1,570	1.53%
2021/11/02	0.2	13.95	5	13.95	13.95	-4.8	865	-0.55%
2021/11/01	0	0.00	20	12.65	12.70	-20	612	-3.26%
2021/10/29	0	0.00	12	11.47	11.55	-12	541	-2.22%
2021/10/05	0	0.00	1	10.15	10.20	-1	453	-0.22%
2021/09/24	0	0.00	1	10.15	10.05	-1	486	-0.21%
2021/09/23	0	0.00	1	10.05	10.00	-1	509	-0.20%
2021/09/22	2	9.97	0	0.00	9.96	2	558	0.36%
2021/09/09	1	10.10	0	0.00	10.05	1	581	0.17%
2021/09/08	2	10.10	0	0.00	10.05	2	590	0.34%
2021/09/07	1	10.10	0	0.00	10.15	1	601	0.17%
2021/09/06	1	10.40	0	0.00	10.20	1	614	0.16%
2021/08/20	4	9.99	0	0.00	10.00	4	761	0.52%
2021/08/16	2.6	10.29	0	0.00	10.25	2.6	774	0.33%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/06/29	0	0.00	1	12.15	11.85	-1	2,827	-0.04%
2021/06/16	0	0.00	0	11.55	11.60	0	2,912	0.00%
2021/06/15	0	11.35	0	11.55	11.55	0	2,919	0.00%
2021/06/11	0	11.15	0	0.00	11.35	0	2,919	0.00%
2021/06/09	0	0.00	0	11.30	11.30	0	2,920	0.00%
2021/06/08	0	11.05	0	0.00	11.45	0	2,920	0.00%
2021/06/03	0.9	11.70	0	0.00	11.70	0.9	2,917	0.03%
2021/05/31	0	0.00	0	11.35	11.40	0	2,888	0.00%
2021/05/28	0	11.15	0	0.00	11.25	0	2,897	0.00%
2021/05/20	3	10.60	0	10.50	10.45	3	3,301	0.09%
2021/05/19	0	10.70	0	0.00	10.70	0	3,309	0.00%
2021/05/18	5	10.50	0	0.00	10.65	5	3,305	0.15%
2021/05/17	7	9.81	0	0.00	9.80	7	3,286	0.21%
2021/05/14	1	10.50	0	0.00	10.50	1	3,257	0.03%
2021/05/13	2	10.80	0	0.00	10.50	2	3,234	0.06%
2021/05/12	9	11.27	0	0.00	11.00	9	3,213	0.28%
2021/05/04	6	12.32	0	0.00	12.40	6	3,066	0.20%
2021/05/03	5	13.40	0	0.00	13.30	5	3,075	0.16%
2021/04/23	0	0.00	1.6	14.11	14.05	-1.6	2,725	-0.06%
2021/04/22	0.6	14.25	0	14.10	14.20	0.6	2,708	0.02%
2021/04/21	0	13.75	0	0.00	14.15	0	2,572	0.00%
2021/04/20	0	0.00	1	14.00	14.05	-1	2,550	-0.04%
2021/04/19	2	14.63	0	0.00	14.45	2	2,548	0.08%
2021/04/09	0.1	13.30	0	0.00	13.75	0.1	2,572	0.00%
2021/03/24	0	12.95	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.20	0	0.00	13.00	0	3,217	0.00%
2021/03/19	0	0.00	0.5	13.25	13.35	-0.5	3,189	-0.01%
2021/03/18	0.5	12.85	0	0.00	12.95	0.5	3,150	0.01%
2021/03/17	2	12.65	0	0.00	12.75	2	3,145	0.06%
2021/03/15	0	12.65	0	0.00	12.70	0	3,139	0.00%
2021/03/11	2	12.55	0	0.00	12.55	2	3,145	0.06%
2021/03/09	0	0.00	2	12.65	12.45	-2	3,218	-0.06%
2021/03/08	2	12.80	0	0.00	12.60	2	3,236	0.06%
2021/03/05	2	13.00	0	0.00	12.85	2	3,245	0.06%
2021/03/02	0	0.00	2	13.20	13.15	-2	3,244	-0.06%
2021/02/05	2	12.20	0	0.00	12.20	2	2,786	0.07%
2021/02/03	0	0.00	0.7	12.40	12.45	-0.7	2,870	-0.03%
2021/01/20	20	13.30	20	13.63	13.00	0	2,797	0.00%
2021/01/18	0	0.00	5.4	12.94	12.80	-5.4	2,706	-0.20%
2021/01/15	5.4	13.10	0	0.00	12.90	5.4	2,694	0.20%
2021/01/13	0	0.00	20	13.55	13.50	-20	2,644	-0.76%
2021/01/12	0	0.00	2	13.35	13.45	-2	2,613	-0.08%
2021/01/11	0	0.00	1	14.10	14.00	-1	2,555	-0.04%
2021/01/08	0	0.00	2	14.08	14.00	-2	2,530	-0.08%
2021/01/07	1	15.05	1.3	14.40	14.50	-0.3	2,496	-0.01%
2021/01/06	2.3	15.17	41	15.59	14.60	-38.7	2,422	-1.60%
2021/01/05	2	14.93	23.5	14.69	15.55	-21.5	2,121	-1.01%
2021/01/04	6	14.03	5.1	14.04	14.15	1	1,913	0.05%
2020/12/31	0.3	13.95	0.3	13.85	13.95	0	1,868	0.00%
2020/12/30	39	14.35	3	14.50	14.20	36	1,792	2.01%
2020/12/29	25	14.22	5	13.75	14.30	20	1,558	1.28%
2020/12/28	6	12.80	1	12.80	13.00	5	1,184	0.42%
2020/12/25	1	12.30	0	0.00	12.70	1	1,115	0.09%
2020/12/22	4	12.05	0.6	11.80	11.90	3.4	992	0.35%
2020/12/21	0.6	11.85	0	0.00	12.30	0.6	972	0.06%
2020/12/17	2	11.65	0	0.00	11.75	2	915	0.22%
2020/12/11	0	0.00	9	11.30	11.30	-9	935	-0.96%
2020/12/07	4	11.88	68	11.73	11.65	-64	986	-6.49%
2020/12/04	0	0.00	1.3	11.98	11.90	-1.3	1,004	-0.13%
2020/12/03	1.3	12.16	0	0.00	12.00	1.3	984	0.13%
2020/12/02	0	0.00	1	11.75	11.95	-1	923	-0.11%
2020/12/01	0.5	11.55	1.5	11.78	11.65	-1	896	-0.11%
2020/11/30	2	11.50	0	0.00	11.80	2	869	0.23%
2020/11/26	0	0.00	0	11.30	11.30	0	816	0.00%
2020/11/25	2	11.10	0	0.00	11.20	2	821	0.25%
2020/11/06	0	0.00	0.9	11.45	11.50	-0.9	726	-0.13%
2020/11/05	0.9	11.05	20	11.45	11.40	-19.1	671	-2.84%
2020/10/29	0	10.85	0	0.00	10.95	0	615	0.00%
2020/10/26	20	10.95	0	0.00	11.10	20	627	3.19%
2020/10/21	0	0.00	30	10.97	10.95	-30	591	-5.07%
2020/10/12	0	0.00	10	11.10	11.00	-10	774	-1.29%
2020/10/07	1	11.10	0	0.00	11.10	1	786	0.13%
2020/09/25	0	0.00	0.1	11.00	10.90	-0.1	835	-0.01%
2020/08/28	0	0.00	1	11.30	11.30	-1	1,132	-0.09%
2020/08/13	0	0.00	1	11.25	11.10	-1	1,317	-0.08%
2020/08/12	0	0.00	30	11.05	11.10	-30	1,328	-2.26%
2020/07/28	2	10.70	0	0.00	10.70	2	1,563	0.13%
2020/07/09	2	12.00	0	0.00	11.70	2	1,800	0.11%
2020/07/06	0	0.00	5	11.44	11.40	-5	1,700	-0.29%
2020/06/19	2	11.85	0	0.00	12.00	2	1,730	0.12%
2020/06/17	2	11.80	0	0.00	11.85	2	1,727	0.12%
2020/06/12	0	0.00	1	13.55	13.65	-1	1,741	-0.06%
2020/06/11	4	13.55	0	0.00	13.55	4	1,679	0.24%
2020/06/05	1	13.70	0	0.00	13.60	1	1,606	0.06%
2020/06/01	0	0.00	1	13.75	13.85	-1	1,557	-0.06%
2020/05/29	1	13.85	5	13.85	13.80	-4	1,530	-0.26%
2020/05/27	10	13.05	0	0.00	13.20	10	1,444	0.69%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/21	1	13.25	0	0.00	13.30	1	1,549	0.06%
2020/05/19	0	0.00	1	13.20	13.20	-1	1,787	-0.06%
2020/05/08	3	13.67	0	0.00	13.50	3	1,711	0.18%
2020/05/07	0	0.00	1	13.50	13.60	-1	1,691	-0.06%
2020/05/05	2	13.10	0	0.00	13.15	2	1,633	0.12%
2020/04/30	0	0.00	10	12.90	12.90	-10	1,579	-0.63%
2020/04/24	30	12.67	0	0.00	12.55	30	1,531	1.96%
2020/04/20	0	0.00	2	12.70	12.70	-2	1,471	-0.14%
2020/04/13	40	11.97	0	0.00	11.95	40	1,358	2.95%
2020/04/09	20	11.38	4	11.35	11.40	16	1,297	1.23%
2020/04/08	2	11.20	0	0.00	11.30	2	1,282	0.16%
2020/04/06	2	11.25	0	0.00	11.25	2	1,262	0.16%
2020/04/01	0	11.10	0	0.00	11.10	0	1,252	0.00%
2020/03/23	1	11.00	0	0.00	11.05	1	1,218	0.08%
2020/03/20	0	0.00	0.9	11.15	11.20	-0.9	1,204	-0.08%
2020/03/19	6.9	11.34	14	11.37	11.20	-7.1	1,167	-0.61%
2020/03/18	1	11.60	19	11.79	11.70	-18	1,075	-1.67%
2020/03/12	0.1	11.95	9	11.90	12.10	-8.9	1,016	-0.88%
2020/03/09	0	0.00	2	12.45	12.50	-2	978	-0.20%
2020/02/21	2	12.85	9	12.75	12.75	-7	824	-0.85%
2020/02/20	29	12.53	0	0.00	12.70	29	753	3.85%
2020/02/18	20	12.10	0	0.00	12.10	20	564	3.54%
2020/02/17	0	0.00	1	11.85	11.95	-1	541	-0.18%
2020/02/14	1	11.85	0	0.00	11.95	1	539	0.19%
2020/02/12	0	0.00	1	11.40	11.50	-1	519	-0.19%
2020/02/11	1	11.35	0	0.00	11.45	1	514	0.19%
2020/01/30	0	0.00	3.4	11.50	11.10	-3.4	516	-0.65%
2020/01/20	3.4	11.70	0	0.00	11.85	3.4	513	0.66%
2020/01/15	0	0.00	60	11.38	11.45	-60	601	-9.97%
2020/01/14	2	11.50	2	11.50	11.35	0	640	0.00%
2019/11/28	0	0.00	1	10.75	10.70	-1	705	-0.14%
2019/11/25	20	10.95	0	0.00	10.90	20	683	2.93%
2019/11/05	0	0.00	1	10.75	10.80	-1	616	-0.16%
2019/10/17	0	0.00	1	11.30	11.25	-1	575	-0.17%
2019/10/16	52	11.06	0	0.00	11.10	52	546	9.51%
2019/10/08	3	10.35	2	10.45	10.35	1	371	0.27%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	1.7	10.00	10.00	-1.7	232	-0.71%
2019/09/19	0	0.00	2	9.03	9.04	-2	223	-0.90%
2019/09/05	0	0.00	3	9.13	9.10	-3	228	-1.32%
2019/09/03	0.2	9.02	0	0.00	9.01	0.2	222	0.07%
2019/08/23	0.5	9.02	0	0.00	9.05	0.5	255	0.20%
2019/08/12	3	9.10	0	0.00	9.10	3	300	1.00%
2019/07/10	0	0.00	3	9.56	9.58	-3	391	-0.77%
2019/06/13	0	0.00	2	9.38	9.35	-2	504	-0.40%
2019/06/06	3	9.50	0	0.00	9.42	3	539	0.56%
2019/05/22	1	9.89	0	0.00	9.95	1	547	0.18%
2019/05/16	40	10.29	1	10.60	10.10	39	535	7.29%
2019/05/14	0	0.00	10	9.95	9.96	-10	489	-2.04%
2019/05/03	20	9.94	0	0.00	9.98	20	474	4.22%
2019/04/29	2	10.00	0	0.00	9.94	2	462	0.43%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/25	0	0.00	8	9.97	10.00	-8	699	-1.14%
2019/03/07	0	0.00	1	9.85	9.90	-1	659	-0.15%
2019/03/05	0	0.00	0.6	10.00	10.05	-0.6	653	-0.10%
2019/03/04	1	9.99	0	0.00	9.92	1	631	0.16%
2019/02/20	0.3	9.46	0	0.00	9.44	0.3	597	0.06%
2019/01/15	0	0.00	2	9.37	9.37	-2	690	-0.29%
2019/01/09	0	0.00	2	9.45	9.42	-2	705	-0.28%
2019/01/08	2	9.40	0	0.00	9.42	2	710	0.28%
2019/01/07	2	9.56	0	0.00	9.50	2	703	0.28%
2018/12/13	0	0.00	1	9.23	9.28	-1	551	-0.18%
2018/12/03	0.2	9.45	0	0.00	9.50	0.2	583	0.03%
2018/11/21	0	0.00	2	8.83	8.83	-2	596	-0.34%
2018/11/13	2	8.64	0	0.00	8.64	2	644	0.31%
2018/10/31	0	0.00	2	8.79	8.73	-2	633	-0.32%
2018/10/16	2	9.24	0	0.00	9.10	2	639	0.31%
2018/10/12	56	9.62	0	0.00	9.50	56	657	8.51%
2018/10/11	0.1	9.80	56	9.80	9.80	-55.9	685	-8.16%
2018/10/05	1	10.10	1	9.95	9.92	0	656	0.00%
2018/10/04	0	0.00	5	9.99	9.96	-5	717	-0.70%
2018/10/01	0	0.00	2	9.86	9.91	-2	849	-0.24%
2018/09/28	0	0.00	3	9.85	9.77	-3	859	-0.35%
2018/09/20	0	0.00	4	9.78	9.77	-4	990	-0.40%
2018/09/14	0	0.00	3	9.77	9.70	-3	1,235	-0.24%
2018/09/11	2	9.59	0	0.00	9.66	2	1,329	0.15%
2018/09/07	5	9.72	1	9.71	9.71	4	1,343	0.30%
2018/08/31	0	0.00	2	10.05	9.98	-2	1,545	-0.13%
2018/08/30	2	9.78	0	0.00	9.83	2	1,564	0.13%
2018/08/24	3	9.83	0	0.00	9.83	3	1,821	0.16%
2018/08/23	0	0.00	20	10.00	9.95	-20	2,150	-0.93%
2018/08/13	1	9.56	0	0.00	9.56	1	2,362	0.04%
2018/08/06	0	0.00	3	10.00	10.00	-3	2,486	-0.12%
2018/08/03	3	9.89	0	0.00	9.98	3	2,517	0.12%
2018/08/02	0	0.00	3	10.00	9.92	-3	2,534	-0.12%
2018/07/30	0	0.00	2	9.98	9.97	-2	2,604	-0.08%
2018/07/23	1	9.70	0	0.00	9.70	1	2,711	0.04%
2018/07/20	3	9.71	0	0.00	9.85	3	2,806	0.11%
2018/07/18	5	9.85	0	0.00	9.80	5	2,907	0.17%
2018/07/16	1	10.25	0	0.00	10.15	1	2,936	0.03%
2018/07/12	3	10.20	1	10.40	10.20	2	3,028	0.07%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/10	12	11.63	0	0.00	11.50	12	3,082	0.39%
2018/07/09	4	11.73	0	0.00	11.80	4	3,106	0.13%
2018/07/06	3	11.80	0	0.00	11.80	3	3,213	0.09%
2018/07/03	0	0.00	5	12.19	12.05	-5	4,483	-0.11%
2018/06/28	1	11.90	0	0.00	11.85	1	5,329	0.02%
2018/06/27	1	11.95	0	0.00	11.85	1	5,602	0.02%
2018/06/25	3	12.50	6	12.61	12.30	-3	5,772	-0.05%
2018/06/22	5	12.17	2	12.05	12.30	3	5,592	0.05%
2018/06/21	2	11.75	0	0.00	11.70	2	5,536	0.04%
2018/06/13	2	12.05	0	0.00	12.05	2	5,514	0.04%
2018/06/01	0	0.00	5	12.25	12.25	-5	5,222	-0.10%
2018/05/31	9	12.59	13	12.56	12.80	-4	5,215	-0.08%
2018/05/28	103	11.90	0	0.00	11.80	103	4,864	2.12%	大買/鉅額交易
2018/05/22	0	0.00	1	12.35	12.10	-1	4,843	-0.02%
2018/05/21	5	12.15	2	12.25	12.00	3	4,829	0.06%
2018/05/18	2	11.85	0	0.00	11.80	2	4,737	0.04%
2018/05/14	2	11.70	0	0.00	11.95	2	4,689	0.04%
2018/05/02	10	12.17	0	0.00	12.05	10	4,636	0.22%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/27	14	12.30	14	12.25	12.10	0	4,627	0.00%
2018/04/26	72	12.09	19	12.58	12.05	53	4,627	1.15%
2018/04/24	3	11.80	0	0.00	11.70	3	4,523	0.07%
2018/04/20	10	12.25	0	0.00	12.25	10	4,530	0.22%
2018/04/19	2	12.25	0	0.00	12.20	2	4,577	0.04%
2018/04/18	2	12.50	0	0.00	12.10	2	5,216	0.04%
2018/04/17	42	12.36	0	0.00	12.40	42	5,156	0.81%
2018/04/16	0	0.00	4	12.20	12.15	-4	5,075	-0.08%
2018/04/13	0	0.00	10	12.47	12.40	-10	5,019	-0.20%
2018/04/12	13	12.65	13	12.90	12.60	0	4,992	0.00%
2018/04/11	25	13.08	13	13.15	13.00	12	4,876	0.25%
2018/04/10	4	13.83	30	13.39	13.20	-26	4,703	-0.55%
2018/04/09	25	13.39	2	13.38	13.50	23	4,134	0.56%
2018/04/03	1	11.45	1.2	12.22	12.30	-0.2	3,770	-0.01%
2018/04/02	0	0.00	5	11.40	11.20	-5	3,505	-0.14%
2018/03/30	9	11.06	5	11.10	11.00	4	2,995	0.13%
2018/03/29	0	0.00	2	10.80	10.60	-2	2,727	-0.07%
2018/03/28	0	0.00	2	10.40	10.55	-2	2,630	-0.08%
2018/03/16	2	10.20	0	0.00	10.15	2	2,566	0.08%
2018/03/07	0	0.00	2	10.20	10.10	-2	2,555	-0.08%
2018/03/06	0	0.00	2	10.45	10.20	-2	2,566	-0.08%
2018/03/02	2	10.00	0	0.00	10.25	2	2,513	0.08%
2018/02/23	0.1	10.30	0	0.00	10.35	0.1	2,581	0.00%
2018/02/22	5.1	10.40	0	0.00	10.35	5.1	2,646	0.19%
2018/02/21	0	0.00	2	10.15	10.15	-2	2,704	-0.07%
2018/02/08	2	9.81	2	9.82	9.89	0	2,691	0.00%
2018/02/01	0	0.00	1	10.45	10.30	-1	2,764	-0.04%
2018/01/29	10	10.45	0	0.00	10.15	10	2,827	0.35%
2018/01/25	0	0.00	1	10.60	10.50	-1	2,797	-0.04%
2018/01/22	2	10.50	3	10.50	10.40	-1	2,711	-0.04%
2018/01/17	0	0.00	4	10.55	10.65	-4	2,751	-0.15%
2018/01/16	4	10.45	0	0.00	10.55	4	2,704	0.15%
2018/01/12	1	10.45	1	11.00	10.40	0	2,580	0.00%
2018/01/05	1	9.91	0	0.00	9.88	1	1,900	0.05%
2018/01/02	1	10.30	0	0.00	10.25	1	1,977	0.05%